39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 3 | 20240112 | 200600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 4 | 20240112 | 200500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 5 | 20240112 | 200400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 6 | 20240112 | 200300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 7 | 20240112 | 200200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 8 | 20240112 | 200100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 9 | 20240112 | 200000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 10 | 20240112 | 195900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 11 | 20240112 | 195800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 12 | 20240112 | 195700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 13 | 20240112 | 195600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 14 | 20240112 | 195500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 15 | 20240112 | 195400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 16 | 20240112 | 195300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 17 | 20240112 | 195200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 18 | 20240112 | 195100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 19 | 20240112 | 195000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 20 | 20240112 | 194900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 21 | 20240112 | 194800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 22 | 20240112 | 194700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 23 | 20240112 | 194600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 24 | 20240112 | 194500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 25 | 20240112 | 194400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 26 | 20240112 | 194300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 27 | 20240112 | 194200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 28 | 20240112 | 194100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 29 | 20240112 | 194000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 30 | 20240112 | 193900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 31 | 20240112 | 193800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 32 | 20240112 | 193700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 33 | 20240112 | 193600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 34 | 20240112 | 193500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 35 | 20240112 | 193400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 36 | 20240112 | 193300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 37 | 20240112 | 193200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 38 | 20240112 | 193100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 39 | 20240112 | 193000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 40 | 20240112 | 192900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 41 | 20240112 | 192800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 42 | 20240112 | 192700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 43 | 20240112 | 192600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 44 | 20240112 | 192500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 45 | 20240112 | 192400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 46 | 20240112 | 192300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 47 | 20240112 | 192200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 48 | 20240112 | 192100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 49 | 20240112 | 192000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 50 | 20240112 | 191900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 51 | 20240112 | 191800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 52 | 20240112 | 191700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 53 | 20240112 | 191600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 54 | 20240112 | 191500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 55 | 20240112 | 191400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 56 | 20240112 | 191300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 57 | 20240112 | 191200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 58 | 20240112 | 191100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 59 | 20240112 | 191000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 60 | 20240112 | 190900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 61 | 20240112 | 190800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 62 | 20240112 | 190700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 63 | 20240112 | 190600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 64 | 20240112 | 190500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 65 | 20240112 | 190400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 66 | 20240112 | 190300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 67 | 20240112 | 190200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 68 | 20240112 | 190100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 69 | 20240112 | 190000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 70 | 20240112 | 185900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 71 | 20240112 | 185800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 72 | 20240112 | 185700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 73 | 20240112 | 185600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 74 | 20240112 | 185500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 75 | 20240112 | 185400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 76 | 20240112 | 185300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 77 | 20240112 | 185200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 78 | 20240112 | 185100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 79 | 20240112 | 185000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 80 | 20240112 | 184900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 81 | 20240112 | 184800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 82 | 20240112 | 184700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 83 | 20240112 | 184600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 84 | 20240112 | 184500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 85 | 20240112 | 184400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 86 | 20240112 | 184300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 87 | 20240112 | 184200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 88 | 20240112 | 184100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 89 | 20240112 | 184000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 90 | 20240112 | 183900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 91 | 20240112 | 183800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 92 | 20240112 | 183700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 93 | 20240112 | 183600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 94 | 20240112 | 183500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 95 | 20240112 | 183400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 96 | 20240112 | 183300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 97 | 20240112 | 183200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 98 | 20240112 | 183100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 99 | 20240112 | 183000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 100 | 20240112 | 182900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 101 | 20240112 | 182800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 102 | 20240112 | 182700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 103 | 20240112 | 182600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 104 | 20240112 | 182500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 105 | 20240112 | 182400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 106 | 20240112 | 182300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 107 | 20240112 | 182200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 108 | 20240112 | 182100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 109 | 20240112 | 182000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 110 | 20240112 | 181900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 111 | 20240112 | 181800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 112 | 20240112 | 181700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 113 | 20240112 | 181600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 114 | 20240112 | 181500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 115 | 20240112 | 181400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 116 | 20240112 | 181300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 117 | 20240112 | 181200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 118 | 20240112 | 181100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 119 | 20240112 | 181000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 120 | 20240112 | 180900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 121 | 20240112 | 180800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 122 | 20240112 | 180700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 123 | 20240112 | 180600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 124 | 20240112 | 180500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 125 | 20240112 | 180400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 126 | 20240112 | 180300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 127 | 20240112 | 180200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 128 | 20240112 | 180100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 129 | 20240112 | 180000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 130 | 20240112 | 175900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 131 | 20240112 | 175800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 132 | 20240112 | 175700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 133 | 20240112 | 175600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 134 | 20240112 | 175500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 135 | 20240112 | 175400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 136 | 20240112 | 175300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 137 | 20240112 | 175200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 138 | 20240112 | 175100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 139 | 20240112 | 175000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 140 | 20240112 | 174900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 141 | 20240112 | 174800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 142 | 20240112 | 174700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 143 | 20240112 | 174600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 144 | 20240112 | 174500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 145 | 20240112 | 174400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 146 | 20240112 | 174300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 147 | 20240112 | 174200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 148 | 20240112 | 174100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 149 | 20240112 | 174000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 150 | 20240112 | 173900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 151 | 20240112 | 173800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 152 | 20240112 | 173700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 153 | 20240112 | 173600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 154 | 20240112 | 173500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 155 | 20240112 | 173400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 156 | 20240112 | 173300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 157 | 20240112 | 173200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 158 | 20240112 | 173100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 159 | 20240112 | 173000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 160 | 20240112 | 172900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 161 | 20240112 | 172800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 162 | 20240112 | 172700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 163 | 20240112 | 172600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 164 | 20240112 | 172500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 165 | 20240112 | 172400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 166 | 20240112 | 172300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 167 | 20240112 | 172200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 168 | 20240112 | 172100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 169 | 20240112 | 172000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 170 | 20240112 | 171900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 171 | 20240112 | 171800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 172 | 20240112 | 171700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 173 | 20240112 | 171600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 174 | 20240112 | 171500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 175 | 20240112 | 171400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 176 | 20240112 | 171300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 177 | 20240112 | 171200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 178 | 20240112 | 171100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 179 | 20240112 | 171000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 180 | 20240112 | 170900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 181 | 20240112 | 170800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 182 | 20240112 | 170700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 183 | 20240112 | 170600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 184 | 20240112 | 170500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 185 | 20240112 | 170400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 186 | 20240112 | 170300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 187 | 20240112 | 170200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 188 | 20240112 | 170100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 189 | 20240112 | 170000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 190 | 20240112 | 165900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 191 | 20240112 | 165800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 192 | 20240112 | 165700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 193 | 20240112 | 165600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 194 | 20240112 | 165500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 195 | 20240112 | 165400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 196 | 20240112 | 165300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 197 | 20240112 | 165200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 198 | 20240112 | 165100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 199 | 20240112 | 165000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 200 | 20240112 | 164900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 201 | 20240112 | 164800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 202 | 20240112 | 164700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 203 | 20240112 | 164600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 204 | 20240112 | 164500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 205 | 20240112 | 164400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 206 | 20240112 | 164300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 207 | 20240112 | 164200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 208 | 20240112 | 164100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20240112 | 164000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 210 | 20240112 | 163900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 211 | 20240112 | 163800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 212 | 20240112 | 163700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 213 | 20240112 | 163600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 214 | 20240112 | 163500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 215 | 20240112 | 163400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 216 | 20240112 | 163300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 217 | 20240112 | 163200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 218 | 20240112 | 163100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 219 | 20240112 | 163000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 220 | 20240112 | 162900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 221 | 20240112 | 162800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 222 | 20240112 | 162700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 223 | 20240112 | 162600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 224 | 20240112 | 162500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 225 | 20240112 | 162400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 226 | 20240112 | 162300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 227 | 20240112 | 162200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 228 | 20240112 | 162100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 229 | 20240112 | 162000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 230 | 20240112 | 161900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 231 | 20240112 | 161800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 232 | 20240112 | 161700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 233 | 20240112 | 161600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 234 | 20240112 | 161500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 235 | 20240112 | 161400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 236 | 20240112 | 161300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 237 | 20240112 | 161200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 238 | 20240112 | 161100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 239 | 20240112 | 161000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 240 | 20240112 | 160900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 241 | 20240112 | 160800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 242 | 20240112 | 160700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 243 | 20240112 | 160600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 244 | 20240112 | 160500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 245 | 20240112 | 160400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 246 | 20240112 | 160300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 247 | 20240112 | 160200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 248 | 20240112 | 160100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 249 | 20240112 | 160000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 250 | 20240112 | 155900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 251 | 20240112 | 155800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 252 | 20240112 | 155700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 253 | 20240112 | 155600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 254 | 20240112 | 155500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 255 | 20240112 | 155400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 256 | 20240112 | 155300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 257 | 20240112 | 155200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 258 | 20240112 | 155100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 259 | 20240112 | 155000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 260 | 20240112 | 154900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 261 | 20240112 | 154800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 262 | 20240112 | 154700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 263 | 20240112 | 154600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 264 | 20240112 | 154500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 265 | 20240112 | 154400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 266 | 20240112 | 154300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 267 | 20240112 | 154200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 268 | 20240112 | 154100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 269 | 20240112 | 154000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 270 | 20240112 | 153900 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 271 | 20240112 | 153800 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 272 | 20240112 | 153700 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 273 | 20240112 | 153600 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 274 | 20240112 | 153500 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 275 | 20240112 | 153400 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 276 | 20240112 | 153300 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 277 | 20240112 | 153200 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 278 | 20240112 | 153100 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 279 | 20240112 | 153000 | 46629141800 | 124600 | 124600 | 124600 | 124600 | 24984 |
| 280 | 20240112 | 152900 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 281 | 20240112 | 152800 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 282 | 20240112 | 152700 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 283 | 20240112 | 152600 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 284 | 20240112 | 152500 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 285 | 20240112 | 152400 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 286 | 20240112 | 152300 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 287 | 20240112 | 152200 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 288 | 20240112 | 152100 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 289 | 20240112 | 152000 | 43516135400 | 124700 | 124700 | 124700 | 124700 | 0 |
| 290 | 20240112 | 151900 | 43516135400 | 124700 | 124600 | 124800 | 124600 | 1297 |
| 291 | 20240112 | 151800 | 43354467200 | 124700 | 124600 | 124700 | 124600 | 1395 |
| 292 | 20240112 | 151700 | 43180554700 | 124600 | 124700 | 124800 | 124600 | 1513 |
| 293 | 20240112 | 151600 | 42991893300 | 124800 | 124700 | 124800 | 124700 | 841 |
| 294 | 20240112 | 151500 | 42886986800 | 124700 | 124800 | 124800 | 124700 | 708 |
| 295 | 20240112 | 151400 | 42798645200 | 124800 | 124600 | 124800 | 124600 | 714 |
| 296 | 20240112 | 151300 | 42709621400 | 124600 | 124700 | 124800 | 124600 | 465 |
| 297 | 20240112 | 151200 | 42651644800 | 124700 | 124700 | 124800 | 124700 | 371 |
| 298 | 20240112 | 151100 | 42605380700 | 124800 | 124700 | 124800 | 124700 | 611 |
| 299 | 20240112 | 151000 | 42529179400 | 124800 | 124600 | 124800 | 124600 | 512 |
| 300 | 20240112 | 150900 | 42465330700 | 124700 | 124400 | 124700 | 124400 | 2183 |
| 301 | 20240112 | 150800 | 42193361500 | 124400 | 124500 | 124500 | 124400 | 447 |
| 302 | 20240112 | 150700 | 42137718800 | 124500 | 124500 | 124600 | 124400 | 663 |
| 303 | 20240112 | 150600 | 42055186200 | 124500 | 124500 | 124600 | 124400 | 922 |
| 304 | 20240112 | 150500 | 41940429200 | 124500 | 124500 | 124600 | 124400 | 1479 |
| 305 | 20240112 | 150400 | 41756346800 | 124500 | 124400 | 124500 | 124400 | 407 |
| 306 | 20240112 | 150300 | 41705701700 | 124400 | 124500 | 124600 | 124400 | 1448 |
| 307 | 20240112 | 150200 | 41525442800 | 124500 | 124500 | 124600 | 124400 | 467 |
| 308 | 20240112 | 150100 | 41467299000 | 124500 | 124500 | 124600 | 124500 | 596 |
| 309 | 20240112 | 150000 | 41393093500 | 124500 | 124400 | 124600 | 124400 | 1119 |
| 310 | 20240112 | 145900 | 41253801700 | 124400 | 124600 | 124600 | 124400 | 618 |
| 311 | 20240112 | 145800 | 41176877200 | 124500 | 124600 | 124600 | 124400 | 925 |
| 312 | 20240112 | 145700 | 41061742200 | 124600 | 124400 | 124600 | 124400 | 1209 |
| 313 | 20240112 | 145600 | 40911244200 | 124500 | 124500 | 124600 | 124400 | 1169 |
| 314 | 20240112 | 145500 | 40765737600 | 124500 | 124400 | 124600 | 124400 | 1768 |
| 315 | 20240112 | 145400 | 40545649500 | 124400 | 124400 | 124500 | 124400 | 1912 |
| 316 | 20240112 | 145300 | 40307795100 | 124500 | 124400 | 124500 | 124400 | 891 |
| 317 | 20240112 | 145200 | 40196947600 | 124400 | 124400 | 124500 | 124400 | 1088 |
| 318 | 20240112 | 145100 | 40061553700 | 124500 | 124500 | 124500 | 124400 | 641 |
| 319 | 20240112 | 145000 | 39981808600 | 124400 | 124400 | 124500 | 124400 | 964 |
| 320 | 20240112 | 144900 | 39861847800 | 124400 | 124400 | 124500 | 124400 | 1101 |
| 321 | 20240112 | 144800 | 39724837200 | 124400 | 124500 | 124500 | 124400 | 1369 |
| 322 | 20240112 | 144700 | 39554440700 | 124400 | 124400 | 124500 | 124400 | 789 |
| 323 | 20240112 | 144600 | 39456262700 | 124400 | 124500 | 124600 | 124400 | 3631 |
| 324 | 20240112 | 144500 | 39004254100 | 124500 | 124500 | 124600 | 124500 | 1347 |
| 325 | 20240112 | 144400 | 38836534900 | 124500 | 124500 | 124600 | 124500 | 781 |
| 326 | 20240112 | 144300 | 38739285400 | 124600 | 124600 | 124600 | 124500 | 625 |
| 327 | 20240112 | 144200 | 38661462400 | 124500 | 124500 | 124600 | 124500 | 756 |
| 328 | 20240112 | 144100 | 38567327100 | 124500 | 124500 | 124600 | 124500 | 919 |
| 329 | 20240112 | 144000 | 38452898700 | 124600 | 124500 | 124600 | 124500 | 1112 |
| 330 | 20240112 | 143900 | 38314454000 | 124500 | 124500 | 124600 | 124500 | 598 |
| 331 | 20240112 | 143800 | 38239999900 | 124600 | 124500 | 124600 | 124500 | 621 |
| 332 | 20240112 | 143700 | 38162671400 | 124500 | 124500 | 124600 | 124500 | 967 |
| 333 | 20240112 | 143600 | 38042235700 | 124600 | 124500 | 124600 | 124500 | 505 |
| 334 | 20240112 | 143500 | 37979360100 | 124500 | 124500 | 124600 | 124500 | 573 |
| 335 | 20240112 | 143400 | 37908006700 | 124600 | 124600 | 124700 | 124500 | 501 |
| 336 | 20240112 | 143300 | 37845605300 | 124600 | 124500 | 124600 | 124500 | 528 |
| 337 | 20240112 | 143200 | 37779835400 | 124500 | 124600 | 124700 | 124500 | 704 |
| 338 | 20240112 | 143100 | 37692115800 | 124600 | 124600 | 124700 | 124600 | 489 |
| 339 | 20240112 | 143000 | 37631183600 | 124600 | 124600 | 124700 | 124500 | 1217 |
| 340 | 20240112 | 142900 | 37479564800 | 124600 | 124600 | 124600 | 124500 | 358 |
| 341 | 20240112 | 142800 | 37434981600 | 124600 | 124600 | 124700 | 124500 | 863 |
| 342 | 20240112 | 142700 | 37327452900 | 124600 | 124600 | 124700 | 124600 | 921 |
| 343 | 20240112 | 142600 | 37212696100 | 124700 | 124700 | 124700 | 124600 | 553 |
| 344 | 20240112 | 142500 | 37143776700 | 124600 | 124600 | 124700 | 124600 | 910 |
| 345 | 20240112 | 142400 | 37030384600 | 124700 | 124600 | 124700 | 124600 | 470 |
| 346 | 20240112 | 142300 | 36971817000 | 124600 | 124600 | 124700 | 124600 | 579 |
| 347 | 20240112 | 142200 | 36899648100 | 124700 | 124600 | 124700 | 124600 | 774 |
| 348 | 20240112 | 142100 | 36803186700 | 124600 | 124600 | 124700 | 124600 | 607 |
| 349 | 20240112 | 142000 | 36727553300 | 124600 | 124600 | 124700 | 124600 | 495 |
| 350 | 20240112 | 141900 | 36665873200 | 124600 | 124600 | 124700 | 124600 | 1376 |
| 351 | 20240112 | 141800 | 36494376800 | 124600 | 124600 | 124700 | 124600 | 1696 |
| 352 | 20240112 | 141700 | 36283054300 | 124600 | 124600 | 124700 | 124600 | 522 |
| 353 | 20240112 | 141600 | 36218012700 | 124700 | 124600 | 124700 | 124600 | 1019 |
| 354 | 20240112 | 141500 | 36090975300 | 124600 | 124600 | 124700 | 124600 | 764 |
| 355 | 20240112 | 141400 | 35995771400 | 124600 | 124800 | 124800 | 124600 | 1112 |
| 356 | 20240112 | 141300 | 35857116100 | 124700 | 124700 | 124800 | 124700 | 460 |
| 357 | 20240112 | 141200 | 35799753900 | 124800 | 124700 | 124800 | 124700 | 603 |
| 358 | 20240112 | 141100 | 35724557600 | 124700 | 124700 | 124800 | 124700 | 461 |
| 359 | 20240112 | 141000 | 35667063100 | 124700 | 124800 | 124900 | 124700 | 1114 |
| 360 | 20240112 | 140900 | 35528053000 | 124800 | 124800 | 124900 | 124800 | 917 |
| 361 | 20240112 | 140800 | 35413608100 | 124800 | 124800 | 124900 | 124800 | 352 |
| 362 | 20240112 | 140700 | 35369671100 | 124800 | 124900 | 125000 | 124800 | 784 |
| 363 | 20240112 | 140600 | 35271764500 | 124900 | 124900 | 125000 | 124900 | 545 |
| 364 | 20240112 | 140500 | 35203693600 | 124900 | 124900 | 125000 | 124900 | 449 |
| 365 | 20240112 | 140400 | 35147611300 | 124900 | 124900 | 125000 | 124900 | 534 |
| 366 | 20240112 | 140300 | 35080901100 | 124900 | 124900 | 125000 | 124900 | 184 |
| 367 | 20240112 | 140200 | 35057919300 | 124900 | 125000 | 125000 | 124900 | 384 |
| 368 | 20240112 | 140100 | 35009943700 | 124900 | 124900 | 125000 | 124900 | 388 |
| 369 | 20240112 | 140000 | 34961471600 | 124900 | 124900 | 125000 | 124900 | 580 |
| 370 | 20240112 | 135900 | 34888999700 | 125000 | 124900 | 125000 | 124900 | 1120 |
| 371 | 20240112 | 135800 | 34749103200 | 124900 | 124900 | 125000 | 124900 | 272 |
| 372 | 20240112 | 135700 | 34715124300 | 124900 | 125000 | 125000 | 124900 | 265 |
| 373 | 20240112 | 135600 | 34682017100 | 125000 | 124900 | 125100 | 124800 | 816 |
| 374 | 20240112 | 135500 | 34580029100 | 125000 | 124800 | 125000 | 124800 | 706 |
| 375 | 20240112 | 135400 | 34491870200 | 124800 | 124800 | 124900 | 124800 | 375 |
| 376 | 20240112 | 135300 | 34445069100 | 124800 | 124800 | 124900 | 124800 | 175 |
| 377 | 20240112 | 135200 | 34423226300 | 124900 | 124900 | 124900 | 124800 | 408 |
| 378 | 20240112 | 135100 | 34372298700 | 124900 | 124800 | 124900 | 124800 | 642 |
| 379 | 20240112 | 135000 | 34292121000 | 124900 | 124900 | 124900 | 124800 | 406 |
| 380 | 20240112 | 134900 | 34241435200 | 125000 | 124900 | 125000 | 124900 | 259 |
| 381 | 20240112 | 134800 | 34209084800 | 124900 | 124800 | 125000 | 124800 | 399 |
| 382 | 20240112 | 134700 | 34159250900 | 124800 | 124900 | 124900 | 124800 | 323 |
| 383 | 20240112 | 134600 | 34118935500 | 124800 | 124700 | 124900 | 124700 | 539 |
| 384 | 20240112 | 134500 | 34051661200 | 124700 | 124700 | 124800 | 124600 | 771 |
| 385 | 20240112 | 134400 | 33955549200 | 124700 | 124700 | 124700 | 124600 | 625 |
| 386 | 20240112 | 134300 | 33877622800 | 124700 | 124700 | 124800 | 124700 | 216 |
| 387 | 20240112 | 134200 | 33850687300 | 124700 | 124800 | 124800 | 124600 | 1379 |
| 388 | 20240112 | 134100 | 33678726000 | 124700 | 124700 | 124800 | 124700 | 198 |
| 389 | 20240112 | 134000 | 33654033800 | 124700 | 124700 | 124800 | 124600 | 427 |
| 390 | 20240112 | 133900 | 33600786900 | 124700 | 124800 | 124900 | 124600 | 192 |
| 391 | 20240112 | 133800 | 33576842700 | 124900 | 124600 | 124900 | 124600 | 679 |
| 392 | 20240112 | 133700 | 33492212700 | 124700 | 124700 | 124700 | 124600 | 489 |
| 393 | 20240112 | 133600 | 33431251400 | 124700 | 124700 | 124700 | 124600 | 149 |
| 394 | 20240112 | 133500 | 33412684300 | 124700 | 124600 | 124900 | 124600 | 1902 |
| 395 | 20240112 | 133400 | 33175460800 | 124600 | 124600 | 124700 | 124600 | 521 |
| 396 | 20240112 | 133300 | 33110537800 | 124600 | 124700 | 124700 | 124600 | 446 |
| 397 | 20240112 | 133200 | 33054962800 | 124700 | 124600 | 124700 | 124600 | 492 |
| 398 | 20240112 | 133100 | 32993636800 | 124600 | 124600 | 124700 | 124600 | 293 |
| 399 | 20240112 | 133000 | 32957121200 | 124600 | 124700 | 124800 | 124600 | 931 |
| 400 | 20240112 | 132900 | 32841008100 | 124700 | 124700 | 124800 | 124700 | 1157 |
| 401 | 20240112 | 132800 | 32696684700 | 124700 | 124700 | 124800 | 124700 | 434 |
| 402 | 20240112 | 132700 | 32642563300 | 124700 | 124700 | 124800 | 124600 | 455 |
| 403 | 20240112 | 132600 | 32585829600 | 124700 | 124700 | 124800 | 124700 | 522 |
| 404 | 20240112 | 132500 | 32520731600 | 124700 | 124800 | 124800 | 124700 | 948 |
| 405 | 20240112 | 132400 | 32402508900 | 124900 | 124800 | 124900 | 124700 | 758 |
| 406 | 20240112 | 132300 | 32307937500 | 124700 | 124600 | 124800 | 124600 | 427 |
| 407 | 20240112 | 132200 | 32254684400 | 124700 | 124700 | 124800 | 124600 | 572 |
| 408 | 20240112 | 132100 | 32183360700 | 124700 | 124700 | 124800 | 124700 | 300 |
| 409 | 20240112 | 132000 | 32145947100 | 124800 | 124800 | 124800 | 124700 | 162 |
| 410 | 20240112 | 131900 | 32125742600 | 124700 | 124700 | 124900 | 124600 | 1054 |
| 411 | 20240112 | 131800 | 31994287500 | 124700 | 124700 | 124800 | 124700 | 1596 |
| 412 | 20240112 | 131700 | 31795243800 | 124800 | 124800 | 124800 | 124700 | 189 |
| 413 | 20240112 | 131600 | 31771666400 | 124800 | 124800 | 124900 | 124700 | 618 |
| 414 | 20240112 | 131500 | 31694544800 | 124800 | 124800 | 124900 | 124700 | 811 |
| 415 | 20240112 | 131400 | 31593325900 | 124800 | 124700 | 124800 | 124700 | 264 |
| 416 | 20240112 | 131300 | 31560398800 | 124700 | 124800 | 124800 | 124700 | 361 |
| 417 | 20240112 | 131200 | 31515370400 | 124700 | 124800 | 124800 | 124700 | 258 |
| 418 | 20240112 | 131100 | 31483188400 | 124800 | 124700 | 124800 | 124700 | 1742 |
| 419 | 20240112 | 131000 | 31265852900 | 124700 | 124700 | 124800 | 124700 | 232 |
| 420 | 20240112 | 130900 | 31236919800 | 124800 | 124800 | 124900 | 124700 | 1029 |
| 421 | 20240112 | 130800 | 31108501600 | 124800 | 124800 | 124900 | 124800 | 792 |
| 422 | 20240112 | 130700 | 31009659500 | 124800 | 125000 | 125000 | 124800 | 1060 |
| 423 | 20240112 | 130600 | 30877265000 | 124900 | 125000 | 125100 | 124900 | 3185 |
| 424 | 20240112 | 130500 | 30479054300 | 125000 | 125000 | 125100 | 125000 | 853 |
| 425 | 20240112 | 130400 | 30372407600 | 125000 | 125000 | 125100 | 125000 | 894 |
| 426 | 20240112 | 130300 | 30260654900 | 125000 | 125100 | 125100 | 125000 | 1510 |
| 427 | 20240112 | 130200 | 30071902300 | 125000 | 125000 | 125100 | 125000 | 514 |
| 428 | 20240112 | 130100 | 30007648200 | 125000 | 125000 | 125100 | 125000 | 336 |
| 429 | 20240112 | 130000 | 29965640700 | 125100 | 125000 | 125100 | 125000 | 286 |
| 430 | 20240112 | 125900 | 29929884800 | 125000 | 125100 | 125200 | 125000 | 700 |
| 431 | 20240112 | 125800 | 29842348300 | 125100 | 125100 | 125200 | 125100 | 310 |
| 432 | 20240112 | 125700 | 29803566900 | 125100 | 125100 | 125200 | 125100 | 421 |
| 433 | 20240112 | 125600 | 29750898800 | 125200 | 125200 | 125200 | 125100 | 242 |
| 434 | 20240112 | 125500 | 29720619400 | 125100 | 125100 | 125200 | 125100 | 452 |
| 435 | 20240112 | 125400 | 29664073700 | 125100 | 125100 | 125200 | 125100 | 363 |
| 436 | 20240112 | 125300 | 29618645200 | 125100 | 125200 | 125300 | 125100 | 307 |
| 437 | 20240112 | 125200 | 29580211000 | 125200 | 125200 | 125400 | 125100 | 233 |
| 438 | 20240112 | 125100 | 29551030100 | 125100 | 125200 | 125300 | 125100 | 428 |
| 439 | 20240112 | 125000 | 29497450500 | 125300 | 125100 | 125300 | 125100 | 1279 |
| 440 | 20240112 | 124900 | 29337272400 | 125200 | 125100 | 125200 | 125100 | 306 |
| 441 | 20240112 | 124800 | 29298986600 | 125100 | 125100 | 125200 | 125100 | 334 |
| 442 | 20240112 | 124700 | 29257200500 | 125200 | 125200 | 125200 | 125100 | 269 |
| 443 | 20240112 | 124600 | 29223547800 | 125100 | 125100 | 125200 | 125100 | 200 |
| 444 | 20240112 | 124500 | 29198525100 | 125100 | 125100 | 125200 | 125100 | 216 |
| 445 | 20240112 | 124400 | 29171503300 | 125200 | 125100 | 125300 | 125100 | 451 |
| 446 | 20240112 | 124300 | 29115062000 | 125100 | 125100 | 125200 | 125100 | 443 |
| 447 | 20240112 | 124200 | 29059625400 | 125200 | 125200 | 125200 | 125100 | 523 |
| 448 | 20240112 | 124100 | 28994189600 | 125200 | 125200 | 125200 | 125100 | 309 |
| 449 | 20240112 | 124000 | 28955512700 | 125100 | 125100 | 125200 | 125100 | 1332 |
| 450 | 20240112 | 123900 | 28788863400 | 125200 | 125100 | 125200 | 125100 | 714 |
| 451 | 20240112 | 123800 | 28699476200 | 125200 | 125100 | 125200 | 125100 | 291 |
| 452 | 20240112 | 123700 | 28663071200 | 125100 | 125100 | 125200 | 125100 | 352 |
| 453 | 20240112 | 123600 | 28619025900 | 125100 | 125100 | 125200 | 125100 | 463 |
| 454 | 20240112 | 123500 | 28561103900 | 125200 | 125100 | 125200 | 125100 | 140 |
| 455 | 20240112 | 123400 | 28543587800 | 125100 | 125100 | 125300 | 125100 | 288 |
| 456 | 20240112 | 123300 | 28507534700 | 125100 | 125100 | 125200 | 125100 | 1819 |
| 457 | 20240112 | 123200 | 28279948800 | 125100 | 125100 | 125200 | 125100 | 145 |
| 458 | 20240112 | 123100 | 28261807400 | 125200 | 125300 | 125300 | 125100 | 1537 |
| 459 | 20240112 | 123000 | 28069397200 | 125200 | 125300 | 125400 | 125200 | 891 |
| 460 | 20240112 | 122900 | 27957758100 | 125300 | 125400 | 125400 | 125300 | 261 |
| 461 | 20240112 | 122800 | 27925053900 | 125400 | 125400 | 125400 | 125300 | 274 |
| 462 | 20240112 | 122700 | 27890702200 | 125400 | 125400 | 125500 | 125300 | 399 |
| 463 | 20240112 | 122600 | 27840667300 | 125400 | 125300 | 125500 | 125300 | 363 |
| 464 | 20240112 | 122500 | 27795154800 | 125300 | 125300 | 125400 | 125300 | 209 |
| 465 | 20240112 | 122400 | 27768966500 | 125300 | 125400 | 125400 | 125300 | 226 |
| 466 | 20240112 | 122300 | 27740636000 | 125400 | 125300 | 125400 | 125300 | 309 |
| 467 | 20240112 | 122200 | 27701896700 | 125300 | 125400 | 125400 | 125300 | 338 |
| 468 | 20240112 | 122100 | 27659530700 | 125400 | 125300 | 125400 | 125300 | 172 |
| 469 | 20240112 | 122000 | 27637978300 | 125300 | 125500 | 125500 | 125300 | 657 |
| 470 | 20240112 | 121900 | 27555590800 | 125400 | 125500 | 125500 | 125400 | 224 |
| 471 | 20240112 | 121800 | 27527489100 | 125400 | 125400 | 125500 | 125400 | 184 |
| 472 | 20240112 | 121700 | 27504415300 | 125500 | 125600 | 125600 | 125400 | 796 |
| 473 | 20240112 | 121600 | 27404579300 | 125500 | 125400 | 125500 | 125400 | 360 |
| 474 | 20240112 | 121500 | 27359407700 | 125400 | 125500 | 125500 | 125400 | 202 |
| 475 | 20240112 | 121400 | 27334070400 | 125500 | 125400 | 125500 | 125400 | 386 |
| 476 | 20240112 | 121300 | 27285646000 | 125400 | 125500 | 125500 | 125400 | 164 |
| 477 | 20240112 | 121200 | 27265077800 | 125500 | 125500 | 125600 | 125400 | 393 |
| 478 | 20240112 | 121100 | 27215756600 | 125500 | 125500 | 125600 | 125500 | 113 |
| 479 | 20240112 | 121000 | 27201574800 | 125500 | 125500 | 125600 | 125500 | 194 |
| 480 | 20240112 | 120900 | 27177225400 | 125600 | 125600 | 125700 | 125500 | 291 |
| 481 | 20240112 | 120800 | 27140675000 | 125600 | 125600 | 125700 | 125500 | 226 |
| 482 | 20240112 | 120700 | 27112289000 | 125600 | 125500 | 125700 | 125500 | 700 |
| 483 | 20240112 | 120600 | 27024365100 | 125500 | 125600 | 125600 | 125500 | 255 |
| 484 | 20240112 | 120500 | 26992361700 | 125500 | 125500 | 125600 | 125500 | 117 |
| 485 | 20240112 | 120400 | 26977677400 | 125500 | 125500 | 125600 | 125500 | 239 |
| 486 | 20240112 | 120300 | 26947682700 | 125600 | 125500 | 125600 | 125400 | 590 |
| 487 | 20240112 | 120200 | 26873634200 | 125500 | 125500 | 125600 | 125500 | 534 |
| 488 | 20240112 | 120100 | 26806617100 | 125500 | 125500 | 125600 | 125500 | 115 |
| 489 | 20240112 | 120000 | 26792184100 | 125500 | 125500 | 125600 | 125500 | 257 |
| 490 | 20240112 | 115900 | 26759929300 | 125500 | 125500 | 125600 | 125500 | 246 |
| 491 | 20240112 | 115800 | 26729048400 | 125500 | 125500 | 125600 | 125500 | 330 |
| 492 | 20240112 | 115700 | 26687612100 | 125500 | 125500 | 125600 | 125500 | 380 |
| 493 | 20240112 | 115600 | 26639903100 | 125500 | 125500 | 125600 | 125500 | 138 |
| 494 | 20240112 | 115500 | 26622582900 | 125600 | 125600 | 125700 | 125500 | 843 |
| 495 | 20240112 | 115400 | 26516705700 | 125600 | 125600 | 125700 | 125600 | 444 |
| 496 | 20240112 | 115300 | 26460938800 | 125600 | 125600 | 125700 | 125600 | 315 |
| 497 | 20240112 | 115200 | 26421373600 | 125700 | 125600 | 125700 | 125600 | 145 |
| 498 | 20240112 | 115100 | 26403154300 | 125600 | 125600 | 125700 | 125600 | 153 |
| 499 | 20240112 | 115000 | 26383936000 | 125600 | 125600 | 125700 | 125600 | 354 |
| 500 | 20240112 | 114900 | 26339464200 | 125600 | 125700 | 125800 | 125600 | 188 |
| 501 | 20240112 | 114800 | 26315834600 | 125700 | 125700 | 125800 | 125600 | 137 |
| 502 | 20240112 | 114700 | 26298614100 | 125700 | 125700 | 125700 | 125700 | 188 |
| 503 | 20240112 | 114600 | 26274982500 | 125700 | 125800 | 125800 | 125700 | 355 |
| 504 | 20240112 | 114500 | 26230357900 | 125700 | 125800 | 125800 | 125700 | 173 |
| 505 | 20240112 | 114400 | 26208609800 | 125800 | 125600 | 125800 | 125600 | 749 |
| 506 | 20240112 | 114300 | 26114470400 | 125600 | 125600 | 125700 | 125600 | 250 |
| 507 | 20240112 | 114200 | 26083069100 | 125600 | 125700 | 125700 | 125600 | 219 |
| 508 | 20240112 | 114100 | 26055562400 | 125600 | 125600 | 125700 | 125500 | 903 |
| 509 | 20240112 | 114000 | 25942147100 | 125600 | 125600 | 125700 | 125600 | 213 |
| 510 | 20240112 | 113900 | 25915391900 | 125600 | 125700 | 125800 | 125600 | 806 |
| 511 | 20240112 | 113800 | 25814053200 | 125700 | 125800 | 125800 | 125700 | 143 |
| 512 | 20240112 | 113700 | 25796077700 | 125700 | 125700 | 125800 | 125700 | 340 |
| 513 | 20240112 | 113600 | 25753325900 | 125800 | 125700 | 125800 | 125700 | 329 |
| 514 | 20240112 | 113500 | 25711964800 | 125700 | 125700 | 125800 | 125700 | 222 |
| 515 | 20240112 | 113400 | 25684056400 | 125700 | 125800 | 125800 | 125700 | 153 |
| 516 | 20240112 | 113300 | 25664818000 | 125700 | 125800 | 125900 | 125700 | 254 |
| 517 | 20240112 | 113200 | 25632883400 | 125800 | 125800 | 125900 | 125700 | 383 |
| 518 | 20240112 | 113100 | 25584682400 | 125800 | 125800 | 125900 | 125800 | 249 |
| 519 | 20240112 | 113000 | 25553357600 | 125800 | 125800 | 125900 | 125800 | 339 |
| 520 | 20240112 | 112900 | 25510697900 | 125900 | 125800 | 125900 | 125800 | 107 |
| 521 | 20240112 | 112800 | 25497237000 | 125900 | 125900 | 126000 | 125900 | 338 |
| 522 | 20240112 | 112700 | 25454682100 | 125900 | 126000 | 126000 | 125900 | 250 |
| 523 | 20240112 | 112600 | 25423191300 | 126000 | 126200 | 126200 | 125900 | 503 |
| 524 | 20240112 | 112500 | 25359799100 | 126100 | 126100 | 126200 | 126000 | 331 |
| 525 | 20240112 | 112400 | 25318071500 | 126100 | 126100 | 126200 | 126100 | 205 |
| 526 | 20240112 | 112300 | 25292220900 | 126100 | 126000 | 126100 | 126000 | 320 |
| 527 | 20240112 | 112200 | 25251880300 | 126000 | 126100 | 126200 | 126000 | 277 |
| 528 | 20240112 | 112100 | 25216963200 | 126200 | 125900 | 126200 | 125900 | 832 |
| 529 | 20240112 | 112000 | 25112088200 | 125900 | 126000 | 126000 | 125900 | 279 |
| 530 | 20240112 | 111900 | 25076960700 | 126000 | 126000 | 126100 | 125900 | 247 |
| 531 | 20240112 | 111800 | 25045849700 | 126000 | 125800 | 126000 | 125700 | 996 |
| 532 | 20240112 | 111700 | 24920411400 | 125800 | 125800 | 125900 | 125800 | 404 |
| 533 | 20240112 | 111600 | 24869586000 | 125800 | 125800 | 125900 | 125800 | 503 |
| 534 | 20240112 | 111500 | 24806278800 | 125800 | 125800 | 125900 | 125800 | 123 |
| 535 | 20240112 | 111400 | 24790803500 | 125800 | 126000 | 126000 | 125800 | 1261 |
| 536 | 20240112 | 111300 | 24632060600 | 125900 | 126000 | 126000 | 125900 | 543 |
| 537 | 20240112 | 111200 | 24563655400 | 126000 | 126000 | 126100 | 126000 | 232 |
| 538 | 20240112 | 111100 | 24534419600 | 126000 | 126100 | 126200 | 126000 | 467 |
| 539 | 20240112 | 111000 | 24475533400 | 126100 | 126100 | 126200 | 126000 | 571 |
| 540 | 20240112 | 110900 | 24403529200 | 126100 | 126100 | 126200 | 126100 | 238 |
| 541 | 20240112 | 110800 | 24373516800 | 126100 | 126100 | 126200 | 126000 | 455 |
| 542 | 20240112 | 110700 | 24316134500 | 126100 | 126000 | 126100 | 126000 | 1166 |
| 543 | 20240112 | 110600 | 24169152200 | 126100 | 125900 | 126100 | 125900 | 988 |
| 544 | 20240112 | 110500 | 24044656500 | 125900 | 125800 | 125900 | 125700 | 738 |
| 545 | 20240112 | 110400 | 23951821400 | 125900 | 125900 | 125900 | 125700 | 829 |
| 546 | 20240112 | 110300 | 23847528600 | 125900 | 126000 | 126000 | 125800 | 849 |
| 547 | 20240112 | 110200 | 23740645100 | 125900 | 125800 | 126100 | 125800 | 1664 |
| 548 | 20240112 | 110100 | 23531008500 | 125900 | 125800 | 126000 | 125800 | 955 |
| 549 | 20240112 | 110000 | 23410793100 | 125900 | 125700 | 125900 | 125700 | 358 |
| 550 | 20240112 | 105900 | 23365763800 | 125700 | 125800 | 125900 | 125700 | 594 |
| 551 | 20240112 | 105800 | 23291035100 | 125800 | 125800 | 125900 | 125800 | 935 |
| 552 | 20240112 | 105700 | 23173340100 | 125800 | 125800 | 125900 | 125700 | 310 |
| 553 | 20240112 | 105600 | 23134342100 | 125800 | 125600 | 125800 | 125600 | 2784 |
| 554 | 20240112 | 105500 | 22784311800 | 125600 | 125600 | 125700 | 125600 | 389 |
| 555 | 20240112 | 105400 | 22735452700 | 125600 | 125700 | 125700 | 125600 | 268 |
| 556 | 20240112 | 105300 | 22701789600 | 125600 | 125700 | 125700 | 125600 | 325 |
| 557 | 20240112 | 105200 | 22660949000 | 125700 | 125700 | 125800 | 125600 | 1500 |
| 558 | 20240112 | 105100 | 22472401100 | 125700 | 125700 | 125800 | 125600 | 427 |
| 559 | 20240112 | 105000 | 22418725200 | 125700 | 125700 | 125800 | 125600 | 708 |
| 560 | 20240112 | 104900 | 22329744300 | 125600 | 125600 | 125700 | 125600 | 328 |
| 561 | 20240112 | 104800 | 22288534100 | 125600 | 125700 | 125700 | 125600 | 352 |
| 562 | 20240112 | 104700 | 22244319500 | 125700 | 125600 | 125800 | 125600 | 720 |
| 563 | 20240112 | 104600 | 22153824700 | 125600 | 125300 | 125700 | 125300 | 1117 |
| 564 | 20240112 | 104500 | 22013517400 | 125400 | 125800 | 125800 | 125300 | 1063 |
| 565 | 20240112 | 104400 | 21880061500 | 125700 | 125800 | 125800 | 125600 | 778 |
| 566 | 20240112 | 104300 | 21782270500 | 125700 | 125700 | 125800 | 125600 | 611 |
| 567 | 20240112 | 104200 | 21705475500 | 125700 | 125600 | 125700 | 125500 | 1567 |
| 568 | 20240112 | 104100 | 21508555800 | 125500 | 125400 | 125600 | 125300 | 1924 |
| 569 | 20240112 | 104000 | 21267042900 | 125400 | 125200 | 125500 | 125100 | 2054 |
| 570 | 20240112 | 103900 | 21009603300 | 125200 | 125200 | 125300 | 125200 | 583 |
| 571 | 20240112 | 103800 | 20936604900 | 125200 | 125200 | 125200 | 125100 | 611 |
| 572 | 20240112 | 103700 | 20860115600 | 125200 | 124900 | 125200 | 124900 | 2676 |
| 573 | 20240112 | 103600 | 20525605800 | 124900 | 124700 | 124900 | 124700 | 936 |
| 574 | 20240112 | 103500 | 20408824400 | 124700 | 124800 | 124800 | 124700 | 207 |
| 575 | 20240112 | 103400 | 20383007800 | 124700 | 124800 | 125000 | 124700 | 638 |
| 576 | 20240112 | 103300 | 20303335200 | 124800 | 124800 | 124900 | 124700 | 605 |
| 577 | 20240112 | 103200 | 20227825200 | 124800 | 124700 | 124900 | 124700 | 534 |
| 578 | 20240112 | 103100 | 20161173600 | 124800 | 124800 | 124900 | 124700 | 609 |
| 579 | 20240112 | 103000 | 20085173400 | 124800 | 124900 | 124900 | 124700 | 469 |
| 580 | 20240112 | 102900 | 20026642100 | 124800 | 124800 | 124900 | 124800 | 275 |
| 581 | 20240112 | 102800 | 19992321700 | 124800 | 124900 | 125000 | 124800 | 282 |
| 582 | 20240112 | 102700 | 19957116600 | 124900 | 124800 | 124900 | 124800 | 707 |
| 583 | 20240112 | 102600 | 19868836700 | 124800 | 124800 | 124900 | 124700 | 204 |
| 584 | 20240112 | 102500 | 19843381100 | 124800 | 124900 | 124900 | 124800 | 286 |
| 585 | 20240112 | 102400 | 19807683200 | 124800 | 124800 | 124900 | 124800 | 227 |
| 586 | 20240112 | 102300 | 19779351400 | 124800 | 124800 | 124900 | 124800 | 291 |
| 587 | 20240112 | 102200 | 19743032700 | 124900 | 124900 | 125000 | 124700 | 1072 |
| 588 | 20240112 | 102100 | 19609170200 | 124900 | 124900 | 125000 | 124800 | 1234 |
| 589 | 20240112 | 102000 | 19455017700 | 124800 | 124800 | 124900 | 124600 | 595 |
| 590 | 20240112 | 101900 | 19380785900 | 124600 | 124600 | 124800 | 124600 | 1053 |
| 591 | 20240112 | 101800 | 19249542100 | 124600 | 124500 | 124700 | 124400 | 825 |
| 592 | 20240112 | 101700 | 19146790200 | 124600 | 124600 | 124700 | 124500 | 808 |
| 593 | 20240112 | 101600 | 19046166000 | 124600 | 124600 | 124900 | 124600 | 1201 |
| 594 | 20240112 | 101500 | 18896336300 | 124600 | 124500 | 124700 | 124400 | 734 |
| 595 | 20240112 | 101400 | 18804911600 | 124600 | 124500 | 124600 | 124500 | 733 |
| 596 | 20240112 | 101300 | 18713652800 | 124500 | 124400 | 124500 | 124300 | 637 |
| 597 | 20240112 | 101200 | 18634404700 | 124400 | 124400 | 124500 | 124300 | 683 |
| 598 | 20240112 | 101100 | 18549442900 | 124400 | 124400 | 124500 | 124300 | 526 |
| 599 | 20240112 | 101000 | 18484010100 | 124400 | 124400 | 124500 | 124300 | 900 |
| 600 | 20240112 | 100900 | 18372061200 | 124400 | 124500 | 124500 | 124400 | 729 |
| 601 | 20240112 | 100800 | 18281371600 | 124400 | 124400 | 124500 | 124400 | 541 |
| 602 | 20240112 | 100700 | 18214066900 | 124400 | 124400 | 124500 | 124400 | 3663 |
| 603 | 20240112 | 100600 | 17758304900 | 124400 | 124600 | 124600 | 124400 | 619 |
| 604 | 20240112 | 100500 | 17681249000 | 124500 | 124600 | 124700 | 124500 | 583 |
| 605 | 20240112 | 100400 | 17608617500 | 124500 | 124700 | 124800 | 124500 | 564 |
| 606 | 20240112 | 100300 | 17538299600 | 124800 | 124800 | 124900 | 124500 | 2076 |
| 607 | 20240112 | 100200 | 17279398900 | 124800 | 124700 | 124900 | 124600 | 1376 |
| 608 | 20240112 | 100100 | 17107668600 | 124700 | 124600 | 124800 | 124400 | 3065 |
| 609 | 20240112 | 100000 | 16725701300 | 124600 | 124400 | 124600 | 124400 | 458 |
| 610 | 20240112 | 095900 | 16668659600 | 124500 | 124600 | 124700 | 124400 | 1208 |
| 611 | 20240112 | 095800 | 16518241900 | 124600 | 124600 | 124700 | 124500 | 1011 |
| 612 | 20240112 | 095700 | 16392230400 | 124600 | 124400 | 124600 | 124300 | 1322 |
| 613 | 20240112 | 095600 | 16227632300 | 124500 | 124300 | 124500 | 124300 | 1873 |
| 614 | 20240112 | 095500 | 15994783300 | 124400 | 124500 | 124500 | 124300 | 1035 |
| 615 | 20240112 | 095400 | 15866007300 | 124500 | 124500 | 124600 | 124400 | 438 |
| 616 | 20240112 | 095300 | 15811482100 | 124500 | 124400 | 124600 | 124400 | 981 |
| 617 | 20240112 | 095200 | 15689344900 | 124400 | 124500 | 124500 | 124300 | 1322 |
| 618 | 20240112 | 095100 | 15524920300 | 124500 | 124300 | 124500 | 124300 | 625 |
| 619 | 20240112 | 095000 | 15447187300 | 124300 | 124400 | 124500 | 124300 | 1706 |
| 620 | 20240112 | 094900 | 15234983600 | 124400 | 124500 | 124500 | 124400 | 1466 |
| 621 | 20240112 | 094800 | 15052537000 | 124400 | 124400 | 124500 | 124300 | 980 |
| 622 | 20240112 | 094700 | 14930590300 | 124300 | 124300 | 124300 | 124200 | 555 |
| 623 | 20240112 | 094600 | 14861606700 | 124200 | 124300 | 124300 | 124200 | 1219 |
| 624 | 20240112 | 094500 | 14710127500 | 124300 | 124300 | 124300 | 124200 | 2355 |
| 625 | 20240112 | 094400 | 14417603100 | 124300 | 124200 | 124300 | 124100 | 1478 |
| 626 | 20240112 | 094300 | 14233999400 | 124100 | 124100 | 124300 | 124100 | 2025 |
| 627 | 20240112 | 094200 | 13982510900 | 124200 | 124200 | 124200 | 124100 | 1995 |
| 628 | 20240112 | 094100 | 13734880000 | 124300 | 124200 | 124300 | 124100 | 2386 |
| 629 | 20240112 | 094000 | 13438681800 | 124200 | 124100 | 124300 | 124000 | 5814 |
| 630 | 20240112 | 093900 | 12716929600 | 124100 | 124300 | 124300 | 124100 | 3111 |
| 631 | 20240112 | 093800 | 12330575100 | 124200 | 124400 | 124500 | 124200 | 5722 |
| 632 | 20240112 | 093700 | 11618964000 | 124500 | 124700 | 124700 | 124400 | 4428 |
| 633 | 20240112 | 093600 | 11067426300 | 124600 | 124700 | 124800 | 124500 | 4950 |
| 634 | 20240112 | 093500 | 10450625300 | 124700 | 124800 | 124800 | 124700 | 1096 |
| 635 | 20240112 | 093400 | 10313931600 | 124800 | 124800 | 124900 | 124800 | 2106 |
| 636 | 20240112 | 093300 | 10051074800 | 124800 | 124900 | 125000 | 124800 | 1864 |
| 637 | 20240112 | 093200 | 9818270500 | 125000 | 124900 | 125000 | 124900 | 1030 |
| 638 | 20240112 | 093100 | 9689603100 | 124900 | 125000 | 125000 | 124800 | 2412 |
| 639 | 20240112 | 093000 | 9388357300 | 125000 | 124900 | 125000 | 124900 | 1025 |
| 640 | 20240112 | 092900 | 9260306000 | 124900 | 124900 | 125000 | 124900 | 1876 |
| 641 | 20240112 | 092800 | 9025919300 | 124900 | 125100 | 125200 | 124900 | 7877 |
| 642 | 20240112 | 092700 | 8041326300 | 125000 | 125200 | 125300 | 125000 | 9545 |
| 643 | 20240112 | 092600 | 6847354000 | 125200 | 125300 | 125400 | 125200 | 3963 |
| 644 | 20240112 | 092500 | 6350905400 | 125400 | 125400 | 125500 | 125300 | 3217 |
| 645 | 20240112 | 092400 | 5947486700 | 125400 | 125500 | 125600 | 125400 | 818 |
| 646 | 20240112 | 092300 | 5844861600 | 125600 | 125600 | 125600 | 125400 | 4633 |
| 647 | 20240112 | 092200 | 5263438300 | 125600 | 125700 | 125700 | 125500 | 2677 |
| 648 | 20240112 | 092100 | 4927184400 | 125700 | 125600 | 125700 | 125600 | 1012 |
| 649 | 20240112 | 092000 | 4800028700 | 125600 | 125700 | 125800 | 125600 | 1184 |
| 650 | 20240112 | 091900 | 4651208400 | 125800 | 125800 | 125800 | 125700 | 727 |
| 651 | 20240112 | 091800 | 4559806800 | 125800 | 125800 | 125900 | 125700 | 495 |
| 652 | 20240112 | 091700 | 4497536000 | 125800 | 125800 | 125900 | 125600 | 2420 |
| 653 | 20240112 | 091600 | 4193216600 | 125900 | 125700 | 126000 | 125700 | 1350 |
| 654 | 20240112 | 091500 | 4023333300 | 125700 | 125800 | 125900 | 125600 | 2557 |
| 655 | 20240112 | 091400 | 3701878900 | 125800 | 126000 | 126000 | 125800 | 759 |
| 656 | 20240112 | 091300 | 3606341900 | 126000 | 126100 | 126100 | 125900 | 551 |
| 657 | 20240112 | 091200 | 3536944100 | 126100 | 125900 | 126100 | 125900 | 2316 |
| 658 | 20240112 | 091100 | 3245172800 | 125900 | 126100 | 126100 | 125900 | 824 |
| 659 | 20240112 | 091000 | 3141342400 | 126000 | 126200 | 126200 | 126000 | 3224 |
| 660 | 20240112 | 090900 | 2734923900 | 126200 | 126200 | 126300 | 126100 | 1581 |
| 661 | 20240112 | 090800 | 2535418900 | 126300 | 126300 | 126300 | 126100 | 2210 |
| 662 | 20240112 | 090700 | 2256373600 | 126300 | 126400 | 126500 | 126300 | 901 |
| 663 | 20240112 | 090600 | 2142502200 | 126400 | 126400 | 126500 | 126400 | 1022 |
| 664 | 20240112 | 090500 | 2013298300 | 126400 | 126600 | 126600 | 126300 | 2837 |
| 665 | 20240112 | 090400 | 1654541100 | 126600 | 126800 | 127100 | 126600 | 2361 |
| 666 | 20240112 | 090300 | 1355312500 | 126700 | 126600 | 126800 | 126600 | 907 |
| 667 | 20240112 | 090200 | 1240400300 | 126600 | 127000 | 127000 | 126600 | 3465 |
| 668 | 20240112 | 090100 | 801223000 | 126900 | 127000 | 127300 | 126800 | 2191 |
| 669 | 20240112 | 090000 | 522824600 | 126900 | 126900 | 127000 | 126800 | 3868 |