39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 200300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 3 | 20240312 | 200200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20240312 | 200100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20240312 | 200000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20240312 | 195900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20240312 | 195800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20240312 | 195700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20240312 | 195600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20240312 | 195500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20240312 | 195400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20240312 | 195300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20240312 | 195200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20240312 | 195100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20240312 | 195000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20240312 | 194900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20240312 | 194800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20240312 | 194700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20240312 | 194600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20240312 | 194500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20240312 | 194400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20240312 | 194300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20240312 | 194200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20240312 | 194100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20240312 | 194000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20240312 | 193900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20240312 | 193800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20240312 | 193700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20240312 | 193600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20240312 | 193500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20240312 | 193400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20240312 | 193300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 33 | 20240312 | 193200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20240312 | 193100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20240312 | 193000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20240312 | 192900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20240312 | 192800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20240312 | 192700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20240312 | 192600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20240312 | 192500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20240312 | 192400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20240312 | 192300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20240312 | 192200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20240312 | 192100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20240312 | 192000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20240312 | 191900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20240312 | 191800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20240312 | 191700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20240312 | 191600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20240312 | 191500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20240312 | 191400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20240312 | 191300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20240312 | 191200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20240312 | 191100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20240312 | 191000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20240312 | 190900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20240312 | 190800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20240312 | 190700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20240312 | 190600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20240312 | 190500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20240312 | 190400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20240312 | 190300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 63 | 20240312 | 190200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20240312 | 190100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20240312 | 190000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20240312 | 185900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20240312 | 185800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20240312 | 185700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20240312 | 185600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20240312 | 185500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20240312 | 185400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20240312 | 185300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20240312 | 185200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20240312 | 185100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20240312 | 185000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20240312 | 184900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20240312 | 184800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20240312 | 184700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20240312 | 184600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20240312 | 184500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20240312 | 184400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20240312 | 184300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20240312 | 184200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20240312 | 184100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20240312 | 184000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20240312 | 183900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20240312 | 183800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20240312 | 183700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20240312 | 183600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20240312 | 183500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20240312 | 183400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20240312 | 183300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 93 | 20240312 | 183200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20240312 | 183100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20240312 | 183000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20240312 | 182900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20240312 | 182800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20240312 | 182700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20240312 | 182600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20240312 | 182500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20240312 | 182400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20240312 | 182300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20240312 | 182200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20240312 | 182100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20240312 | 182000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20240312 | 181900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20240312 | 181800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20240312 | 181700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20240312 | 181600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20240312 | 181500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20240312 | 181400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20240312 | 181300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20240312 | 181200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20240312 | 181100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20240312 | 181000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20240312 | 180900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20240312 | 180800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20240312 | 180700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20240312 | 180600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20240312 | 180500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20240312 | 180400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20240312 | 180300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 123 | 20240312 | 180200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20240312 | 180100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20240312 | 180000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20240312 | 175900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20240312 | 175800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20240312 | 175700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20240312 | 175600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20240312 | 175500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20240312 | 175400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20240312 | 175300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20240312 | 175200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20240312 | 175100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20240312 | 175000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20240312 | 174900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20240312 | 174800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20240312 | 174700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20240312 | 174600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20240312 | 174500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20240312 | 174400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20240312 | 174300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20240312 | 174200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20240312 | 174100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20240312 | 174000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20240312 | 173900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20240312 | 173800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20240312 | 173700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20240312 | 173600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20240312 | 173500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20240312 | 173400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20240312 | 173300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 153 | 20240312 | 173200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20240312 | 173100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20240312 | 173000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20240312 | 172900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20240312 | 172800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20240312 | 172700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20240312 | 172600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20240312 | 172500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20240312 | 172400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20240312 | 172300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20240312 | 172200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20240312 | 172100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20240312 | 172000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20240312 | 171900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20240312 | 171800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20240312 | 171700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20240312 | 171600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20240312 | 171500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20240312 | 171400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20240312 | 171300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20240312 | 171200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20240312 | 171100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20240312 | 171000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20240312 | 170900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20240312 | 170800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20240312 | 170700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20240312 | 170600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20240312 | 170500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20240312 | 170400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20240312 | 170300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 183 | 20240312 | 170200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20240312 | 170100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20240312 | 170000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20240312 | 165900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20240312 | 165800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20240312 | 165700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20240312 | 165600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20240312 | 165500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20240312 | 165400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20240312 | 165300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20240312 | 165200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20240312 | 165100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20240312 | 165000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20240312 | 164900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20240312 | 164800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20240312 | 164700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20240312 | 164600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20240312 | 164500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20240312 | 164400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20240312 | 164300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20240312 | 164200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20240312 | 164100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20240312 | 164000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 206 | 20240312 | 163900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 207 | 20240312 | 163800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 208 | 20240312 | 163700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20240312 | 163600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20240312 | 163500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20240312 | 163400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20240312 | 163300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 213 | 20240312 | 163200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20240312 | 163100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20240312 | 163000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 216 | 20240312 | 162900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 217 | 20240312 | 162800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 218 | 20240312 | 162700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 219 | 20240312 | 162600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 220 | 20240312 | 162500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 221 | 20240312 | 162400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 222 | 20240312 | 162300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 223 | 20240312 | 162200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 224 | 20240312 | 162100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 225 | 20240312 | 162000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 226 | 20240312 | 161900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 227 | 20240312 | 161800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 228 | 20240312 | 161700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 229 | 20240312 | 161600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 230 | 20240312 | 161500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 231 | 20240312 | 161400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 232 | 20240312 | 161300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 233 | 20240312 | 161200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 234 | 20240312 | 161100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 235 | 20240312 | 161000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 236 | 20240312 | 160900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 237 | 20240312 | 160800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 238 | 20240312 | 160700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 239 | 20240312 | 160600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 240 | 20240312 | 160500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 241 | 20240312 | 160400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 242 | 20240312 | 160300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 243 | 20240312 | 160200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 244 | 20240312 | 160100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 245 | 20240312 | 160000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 246 | 20240312 | 155900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 247 | 20240312 | 155800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 248 | 20240312 | 155700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 249 | 20240312 | 155600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 250 | 20240312 | 155500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 251 | 20240312 | 155400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 252 | 20240312 | 155300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 253 | 20240312 | 155200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 254 | 20240312 | 155100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 255 | 20240312 | 155000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 256 | 20240312 | 154900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 257 | 20240312 | 154800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 258 | 20240312 | 154700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 259 | 20240312 | 154600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 260 | 20240312 | 154500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 261 | 20240312 | 154400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 262 | 20240312 | 154300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 263 | 20240312 | 154200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 264 | 20240312 | 154100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 265 | 20240312 | 154000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 266 | 20240312 | 153900 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 267 | 20240312 | 153800 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 268 | 20240312 | 153700 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 269 | 20240312 | 153600 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 270 | 20240312 | 153500 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 271 | 20240312 | 153400 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 272 | 20240312 | 153300 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 273 | 20240312 | 153200 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 274 | 20240312 | 153100 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 275 | 20240312 | 153000 | 45063175300 | 120900 | 120900 | 120900 | 120900 | 19743 |
| 276 | 20240312 | 152900 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 277 | 20240312 | 152800 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 278 | 20240312 | 152700 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 279 | 20240312 | 152600 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 280 | 20240312 | 152500 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 281 | 20240312 | 152400 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 282 | 20240312 | 152300 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 283 | 20240312 | 152200 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 284 | 20240312 | 152100 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 285 | 20240312 | 152000 | 42676246600 | 120800 | 120800 | 120800 | 120800 | 0 |
| 286 | 20240312 | 151900 | 42676246600 | 120800 | 120900 | 120900 | 120800 | 1243 |
| 287 | 20240312 | 151800 | 42526066600 | 120800 | 120800 | 120900 | 120800 | 576 |
| 288 | 20240312 | 151700 | 42456469000 | 120900 | 120900 | 120900 | 120800 | 473 |
| 289 | 20240312 | 151600 | 42399324000 | 120800 | 120800 | 120900 | 120700 | 643 |
| 290 | 20240312 | 151500 | 42321647700 | 120800 | 120800 | 120900 | 120800 | 1117 |
| 291 | 20240312 | 151400 | 42186681600 | 120800 | 120800 | 120900 | 120700 | 512 |
| 292 | 20240312 | 151300 | 42124818000 | 120700 | 120800 | 120900 | 120700 | 846 |
| 293 | 20240312 | 151200 | 42022621100 | 120800 | 120800 | 120900 | 120700 | 1153 |
| 294 | 20240312 | 151100 | 41883338800 | 120800 | 120800 | 120900 | 120800 | 411 |
| 295 | 20240312 | 151000 | 41833681000 | 120800 | 120800 | 120900 | 120800 | 740 |
| 296 | 20240312 | 150900 | 41744280200 | 120800 | 120900 | 120900 | 120800 | 495 |
| 297 | 20240312 | 150800 | 41684456500 | 120800 | 120900 | 120900 | 120800 | 410 |
| 298 | 20240312 | 150700 | 41634897100 | 120800 | 120900 | 120900 | 120700 | 1688 |
| 299 | 20240312 | 150600 | 41430980600 | 120800 | 120900 | 120900 | 120800 | 705 |
| 300 | 20240312 | 150500 | 41345784000 | 120900 | 120800 | 120900 | 120800 | 403 |
| 301 | 20240312 | 150400 | 41297090900 | 120800 | 120800 | 120800 | 120700 | 1773 |
| 302 | 20240312 | 150300 | 41082976200 | 120700 | 120800 | 120900 | 120700 | 448 |
| 303 | 20240312 | 150200 | 41028880100 | 120700 | 120900 | 120900 | 120700 | 170 |
| 304 | 20240312 | 150100 | 41008344600 | 120800 | 120900 | 120900 | 120700 | 532 |
| 305 | 20240312 | 150000 | 40944054900 | 120900 | 120900 | 121000 | 120800 | 4509 |
| 306 | 20240312 | 145900 | 40398943400 | 121000 | 121000 | 121000 | 120900 | 626 |
| 307 | 20240312 | 145800 | 40323211400 | 121000 | 121000 | 121000 | 120900 | 271 |
| 308 | 20240312 | 145700 | 40290423300 | 121000 | 121000 | 121000 | 120900 | 296 |
| 309 | 20240312 | 145600 | 40254609100 | 121000 | 121000 | 121000 | 120900 | 1441 |
| 310 | 20240312 | 145500 | 40080295600 | 121000 | 120900 | 121000 | 120900 | 874 |
| 311 | 20240312 | 145400 | 39974559800 | 121000 | 121000 | 121000 | 120900 | 477 |
| 312 | 20240312 | 145300 | 39916870400 | 120900 | 120900 | 121000 | 120900 | 551 |
| 313 | 20240312 | 145200 | 39850250100 | 120900 | 120800 | 121000 | 120800 | 905 |
| 314 | 20240312 | 145100 | 39740840000 | 120900 | 120900 | 120900 | 120800 | 240 |
| 315 | 20240312 | 145000 | 39711828500 | 120800 | 120900 | 120900 | 120800 | 723 |
| 316 | 20240312 | 144900 | 39624458000 | 120900 | 120800 | 120900 | 120800 | 537 |
| 317 | 20240312 | 144800 | 39559585500 | 120800 | 120700 | 120800 | 120700 | 338 |
| 318 | 20240312 | 144700 | 39518775900 | 120800 | 120800 | 120900 | 120600 | 936 |
| 319 | 20240312 | 144600 | 39405737100 | 120800 | 120600 | 120900 | 120600 | 566 |
| 320 | 20240312 | 144500 | 39337395200 | 120600 | 120700 | 120900 | 120600 | 1737 |
| 321 | 20240312 | 144400 | 39127717800 | 120700 | 120600 | 120700 | 120600 | 391 |
| 322 | 20240312 | 144300 | 39080548600 | 120700 | 120700 | 120700 | 120600 | 190 |
| 323 | 20240312 | 144200 | 39057619500 | 120700 | 120700 | 120700 | 120600 | 291 |
| 324 | 20240312 | 144100 | 39022522800 | 120600 | 120700 | 120700 | 120600 | 497 |
| 325 | 20240312 | 144000 | 38962576700 | 120700 | 120700 | 120700 | 120600 | 215 |
| 326 | 20240312 | 143900 | 38936645700 | 120700 | 120700 | 120700 | 120600 | 88 |
| 327 | 20240312 | 143800 | 38926025200 | 120700 | 120700 | 120700 | 120600 | 78 |
| 328 | 20240312 | 143700 | 38916611800 | 120700 | 120600 | 120700 | 120600 | 640 |
| 329 | 20240312 | 143600 | 38839387800 | 120600 | 120700 | 120700 | 120600 | 348 |
| 330 | 20240312 | 143500 | 38797402700 | 120700 | 120800 | 120800 | 120700 | 713 |
| 331 | 20240312 | 143400 | 38711315200 | 120800 | 120800 | 120900 | 120800 | 282 |
| 332 | 20240312 | 143300 | 38677248500 | 120800 | 120900 | 121000 | 120800 | 1287 |
| 333 | 20240312 | 143200 | 38521667600 | 120900 | 121000 | 121000 | 120900 | 779 |
| 334 | 20240312 | 143100 | 38427463600 | 121000 | 121000 | 121000 | 120900 | 250 |
| 335 | 20240312 | 143000 | 38397221700 | 121000 | 121000 | 121000 | 121000 | 144 |
| 336 | 20240312 | 142900 | 38379797700 | 120900 | 121000 | 121000 | 120900 | 354 |
| 337 | 20240312 | 142800 | 38336971400 | 121000 | 120900 | 121000 | 120900 | 942 |
| 338 | 20240312 | 142700 | 38223002600 | 120900 | 120800 | 121000 | 120800 | 719 |
| 339 | 20240312 | 142600 | 38136060600 | 120900 | 120800 | 120900 | 120800 | 396 |
| 340 | 20240312 | 142500 | 38088187700 | 120900 | 120800 | 120900 | 120800 | 360 |
| 341 | 20240312 | 142400 | 38044665900 | 120800 | 120800 | 121000 | 120800 | 561 |
| 342 | 20240312 | 142300 | 37976854900 | 120900 | 120800 | 120900 | 120800 | 250 |
| 343 | 20240312 | 142200 | 37946644500 | 120800 | 120800 | 120900 | 120800 | 1047 |
| 344 | 20240312 | 142100 | 37820072300 | 120900 | 120900 | 120900 | 120800 | 239 |
| 345 | 20240312 | 142000 | 37791179400 | 120900 | 120900 | 120900 | 120800 | 355 |
| 346 | 20240312 | 141900 | 37748287600 | 120900 | 120900 | 120900 | 120900 | 675 |
| 347 | 20240312 | 141800 | 37666680100 | 120900 | 120900 | 121000 | 120900 | 436 |
| 348 | 20240312 | 141700 | 37613963400 | 120900 | 120800 | 120900 | 120700 | 1046 |
| 349 | 20240312 | 141600 | 37487586900 | 120800 | 120900 | 121000 | 120700 | 774 |
| 350 | 20240312 | 141500 | 37394038600 | 121000 | 120900 | 121000 | 120800 | 704 |
| 351 | 20240312 | 141400 | 37308933900 | 120900 | 120800 | 120900 | 120700 | 59 |
| 352 | 20240312 | 141300 | 37301804300 | 120800 | 121000 | 121000 | 120700 | 950 |
| 353 | 20240312 | 141200 | 37187061200 | 121000 | 120900 | 121000 | 120900 | 292 |
| 354 | 20240312 | 141100 | 37151757400 | 120900 | 120800 | 120900 | 120800 | 572 |
| 355 | 20240312 | 141000 | 37082608300 | 120800 | 120900 | 121000 | 120800 | 1432 |
| 356 | 20240312 | 140900 | 36909462300 | 121000 | 120900 | 121000 | 120800 | 5986 |
| 357 | 20240312 | 140800 | 36185615500 | 120900 | 120800 | 120900 | 120700 | 751 |
| 358 | 20240312 | 140700 | 36094895700 | 120800 | 120800 | 120800 | 120700 | 227 |
| 359 | 20240312 | 140600 | 36067481100 | 120800 | 120700 | 120800 | 120700 | 153 |
| 360 | 20240312 | 140500 | 36049000700 | 120800 | 120700 | 120800 | 120700 | 78 |
| 361 | 20240312 | 140400 | 36039585500 | 120700 | 120800 | 120900 | 120700 | 1284 |
| 362 | 20240312 | 140300 | 35884469000 | 120700 | 120700 | 120800 | 120700 | 315 |
| 363 | 20240312 | 140200 | 35846441100 | 120800 | 120800 | 120800 | 120700 | 321 |
| 364 | 20240312 | 140100 | 35807665500 | 120800 | 120800 | 120800 | 120700 | 90 |
| 365 | 20240312 | 140000 | 35796799500 | 120800 | 120700 | 120800 | 120700 | 365 |
| 366 | 20240312 | 135900 | 35752715700 | 120700 | 120700 | 120800 | 120700 | 241 |
| 367 | 20240312 | 135800 | 35723620600 | 120700 | 120600 | 120700 | 120500 | 380 |
| 368 | 20240312 | 135700 | 35677792100 | 120600 | 120500 | 120700 | 120500 | 210 |
| 369 | 20240312 | 135600 | 35652466800 | 120700 | 120600 | 120700 | 120600 | 479 |
| 370 | 20240312 | 135500 | 35594699200 | 120600 | 120700 | 120700 | 120600 | 228 |
| 371 | 20240312 | 135400 | 35567180200 | 120700 | 120500 | 120700 | 120500 | 538 |
| 372 | 20240312 | 135300 | 35502305600 | 120500 | 120500 | 120600 | 120500 | 696 |
| 373 | 20240312 | 135200 | 35418433300 | 120600 | 120500 | 120600 | 120500 | 523 |
| 374 | 20240312 | 135100 | 35355403900 | 120500 | 120400 | 120700 | 120400 | 700 |
| 375 | 20240312 | 135000 | 35271023500 | 120400 | 120500 | 120500 | 120400 | 655 |
| 376 | 20240312 | 134900 | 35192109100 | 120400 | 120400 | 120500 | 120300 | 459 |
| 377 | 20240312 | 134800 | 35136837500 | 120400 | 120200 | 120400 | 120200 | 392 |
| 378 | 20240312 | 134700 | 35089682000 | 120200 | 120400 | 120500 | 120200 | 1994 |
| 379 | 20240312 | 134600 | 34849732800 | 120400 | 120500 | 120500 | 120400 | 346 |
| 380 | 20240312 | 134500 | 34808067700 | 120600 | 120700 | 120800 | 120300 | 2389 |
| 381 | 20240312 | 134400 | 34520126500 | 120800 | 120900 | 120900 | 120700 | 618 |
| 382 | 20240312 | 134300 | 34445472300 | 120900 | 120900 | 121000 | 120800 | 152 |
| 383 | 20240312 | 134200 | 34427097300 | 120800 | 120900 | 121000 | 120800 | 779 |
| 384 | 20240312 | 134100 | 34332914700 | 121000 | 121000 | 121000 | 120900 | 286 |
| 385 | 20240312 | 134000 | 34298318500 | 121000 | 121000 | 121100 | 120900 | 1729 |
| 386 | 20240312 | 133900 | 34089104200 | 121000 | 121100 | 121100 | 120900 | 449 |
| 387 | 20240312 | 133800 | 34034785900 | 121100 | 121000 | 121100 | 121000 | 2336 |
| 388 | 20240312 | 133700 | 33751986100 | 121000 | 121000 | 121100 | 120900 | 996 |
| 389 | 20240312 | 133600 | 33631482200 | 121000 | 121100 | 121100 | 120900 | 1397 |
| 390 | 20240312 | 133500 | 33462449400 | 121100 | 121100 | 121100 | 121000 | 121 |
| 391 | 20240312 | 133400 | 33447801600 | 121100 | 121000 | 121100 | 120900 | 982 |
| 392 | 20240312 | 133300 | 33328968400 | 121000 | 121000 | 121000 | 120900 | 998 |
| 393 | 20240312 | 133200 | 33208296400 | 121000 | 121000 | 121100 | 120900 | 924 |
| 394 | 20240312 | 133100 | 33096493700 | 121000 | 121100 | 121100 | 121000 | 107 |
| 395 | 20240312 | 133000 | 33083541000 | 121100 | 121100 | 121100 | 121000 | 130 |
| 396 | 20240312 | 132900 | 33067807800 | 121100 | 121000 | 121100 | 121000 | 573 |
| 397 | 20240312 | 132800 | 32998464300 | 121000 | 121000 | 121000 | 120900 | 400 |
| 398 | 20240312 | 132700 | 32950066600 | 120900 | 121000 | 121000 | 120900 | 352 |
| 399 | 20240312 | 132600 | 32907481900 | 121000 | 120900 | 121000 | 120900 | 265 |
| 400 | 20240312 | 132500 | 32875420000 | 121000 | 121000 | 121100 | 120900 | 634 |
| 401 | 20240312 | 132400 | 32798721200 | 121100 | 121100 | 121100 | 121000 | 467 |
| 402 | 20240312 | 132300 | 32742181100 | 121100 | 121200 | 121200 | 121000 | 592 |
| 403 | 20240312 | 132200 | 32670496500 | 121200 | 121100 | 121200 | 121100 | 1388 |
| 404 | 20240312 | 132100 | 32502407300 | 121200 | 121100 | 121200 | 121000 | 3925 |
| 405 | 20240312 | 132000 | 32026952700 | 121000 | 121000 | 121100 | 120900 | 4911 |
| 406 | 20240312 | 131900 | 31432696700 | 121000 | 120900 | 121000 | 120800 | 1595 |
| 407 | 20240312 | 131800 | 31239832200 | 120800 | 120900 | 120900 | 120800 | 140 |
| 408 | 20240312 | 131700 | 31222906400 | 120900 | 120800 | 120900 | 120800 | 637 |
| 409 | 20240312 | 131600 | 31145951800 | 120800 | 120900 | 121000 | 120800 | 391 |
| 410 | 20240312 | 131500 | 31098685900 | 120900 | 121000 | 121000 | 120900 | 445 |
| 411 | 20240312 | 131400 | 31044855200 | 120900 | 120900 | 120900 | 120800 | 814 |
| 412 | 20240312 | 131300 | 30946449200 | 120900 | 120800 | 120900 | 120800 | 186 |
| 413 | 20240312 | 131200 | 30923972300 | 120900 | 120800 | 120900 | 120800 | 189 |
| 414 | 20240312 | 131100 | 30901131900 | 120800 | 121000 | 121000 | 120800 | 2693 |
| 415 | 20240312 | 131000 | 30575722300 | 121000 | 120900 | 121000 | 120900 | 999 |
| 416 | 20240312 | 130900 | 30454856800 | 120900 | 120900 | 121000 | 120900 | 870 |
| 417 | 20240312 | 130800 | 30349665800 | 120900 | 120800 | 120900 | 120700 | 2896 |
| 418 | 20240312 | 130700 | 29999794800 | 120800 | 120600 | 120800 | 120600 | 771 |
| 419 | 20240312 | 130600 | 29906772700 | 120700 | 120700 | 120700 | 120600 | 305 |
| 420 | 20240312 | 130500 | 29869965300 | 120500 | 120600 | 120700 | 120500 | 325 |
| 421 | 20240312 | 130400 | 29830763500 | 120500 | 120500 | 120600 | 120500 | 392 |
| 422 | 20240312 | 130300 | 29783507600 | 120500 | 120600 | 120600 | 120500 | 156 |
| 423 | 20240312 | 130200 | 29764698900 | 120600 | 120500 | 120600 | 120400 | 555 |
| 424 | 20240312 | 130100 | 29697818900 | 120500 | 120400 | 120500 | 120400 | 55 |
| 425 | 20240312 | 130000 | 29691192500 | 120500 | 120600 | 120600 | 120400 | 226 |
| 426 | 20240312 | 125900 | 29663969600 | 120400 | 120400 | 120500 | 120400 | 251 |
| 427 | 20240312 | 125800 | 29633724500 | 120500 | 120400 | 120500 | 120400 | 165 |
| 428 | 20240312 | 125700 | 29613855100 | 120400 | 120400 | 120400 | 120300 | 288 |
| 429 | 20240312 | 125600 | 29579182000 | 120300 | 120400 | 120400 | 120300 | 67 |
| 430 | 20240312 | 125500 | 29571118800 | 120300 | 120400 | 120400 | 120300 | 693 |
| 431 | 20240312 | 125400 | 29487698100 | 120400 | 120500 | 120500 | 120400 | 418 |
| 432 | 20240312 | 125300 | 29437369700 | 120500 | 120400 | 120500 | 120400 | 243 |
| 433 | 20240312 | 125200 | 29408089900 | 120500 | 120400 | 120500 | 120400 | 551 |
| 434 | 20240312 | 125100 | 29341713800 | 120400 | 120500 | 120600 | 120400 | 534 |
| 435 | 20240312 | 125000 | 29277366900 | 120500 | 120400 | 120600 | 120300 | 2252 |
| 436 | 20240312 | 124900 | 29006191400 | 120400 | 120500 | 120500 | 120400 | 483 |
| 437 | 20240312 | 124800 | 28948020200 | 120500 | 120600 | 120600 | 120500 | 1530 |
| 438 | 20240312 | 124700 | 28763653300 | 120600 | 120600 | 120600 | 120500 | 311 |
| 439 | 20240312 | 124600 | 28726156300 | 120500 | 120600 | 120600 | 120500 | 390 |
| 440 | 20240312 | 124500 | 28679133900 | 120500 | 120600 | 120600 | 120500 | 287 |
| 441 | 20240312 | 124400 | 28644526300 | 120500 | 120800 | 120900 | 120500 | 1319 |
| 442 | 20240312 | 124300 | 28485339700 | 120800 | 121000 | 121000 | 120800 | 1217 |
| 443 | 20240312 | 124200 | 28338226900 | 121000 | 120900 | 121000 | 120800 | 949 |
| 444 | 20240312 | 124100 | 28223501200 | 120900 | 120900 | 120900 | 120800 | 1762 |
| 445 | 20240312 | 124000 | 28010555800 | 120800 | 120900 | 120900 | 120800 | 309 |
| 446 | 20240312 | 123900 | 27973203700 | 120900 | 120800 | 120900 | 120800 | 1370 |
| 447 | 20240312 | 123800 | 27807706800 | 120800 | 120700 | 120900 | 120700 | 2813 |
| 448 | 20240312 | 123700 | 27467920500 | 120700 | 120800 | 120800 | 120700 | 2185 |
| 449 | 20240312 | 123600 | 27204102000 | 120800 | 120700 | 120800 | 120700 | 318 |
| 450 | 20240312 | 123500 | 27165719200 | 120700 | 120700 | 120800 | 120700 | 700 |
| 451 | 20240312 | 123400 | 27081229000 | 120700 | 120700 | 120800 | 120600 | 315 |
| 452 | 20240312 | 123300 | 27043209700 | 120700 | 120800 | 120800 | 120700 | 88 |
| 453 | 20240312 | 123200 | 27032587700 | 120700 | 120700 | 120700 | 120600 | 1613 |
| 454 | 20240312 | 123100 | 26837935800 | 120600 | 120600 | 120700 | 120500 | 606 |
| 455 | 20240312 | 123000 | 26764852600 | 120600 | 120600 | 120600 | 120500 | 1121 |
| 456 | 20240312 | 122900 | 26629662000 | 120600 | 120500 | 120600 | 120500 | 179 |
| 457 | 20240312 | 122800 | 26608083700 | 120500 | 120400 | 120500 | 120400 | 184 |
| 458 | 20240312 | 122700 | 26585914200 | 120400 | 120400 | 120500 | 120400 | 596 |
| 459 | 20240312 | 122600 | 26514143900 | 120500 | 120500 | 120500 | 120400 | 63 |
| 460 | 20240312 | 122500 | 26506554100 | 120400 | 120500 | 120600 | 120400 | 1110 |
| 461 | 20240312 | 122400 | 26372799800 | 120500 | 120600 | 120600 | 120500 | 129 |
| 462 | 20240312 | 122300 | 26357243800 | 120600 | 120500 | 120700 | 120500 | 1232 |
| 463 | 20240312 | 122200 | 26208665700 | 120500 | 120600 | 120700 | 120500 | 612 |
| 464 | 20240312 | 122100 | 26134863500 | 120500 | 120600 | 120700 | 120500 | 1066 |
| 465 | 20240312 | 122000 | 26006311500 | 120600 | 120700 | 120800 | 120600 | 461 |
| 466 | 20240312 | 121900 | 25950669100 | 120700 | 120700 | 120800 | 120600 | 610 |
| 467 | 20240312 | 121800 | 25877037700 | 120700 | 120800 | 120800 | 120600 | 791 |
| 468 | 20240312 | 121700 | 25781568400 | 120700 | 120700 | 120800 | 120700 | 293 |
| 469 | 20240312 | 121600 | 25746201000 | 120700 | 120600 | 120800 | 120600 | 873 |
| 470 | 20240312 | 121500 | 25640824000 | 120700 | 120700 | 120700 | 120600 | 550 |
| 471 | 20240312 | 121400 | 25574440700 | 120700 | 120600 | 120700 | 120600 | 544 |
| 472 | 20240312 | 121300 | 25508817000 | 120600 | 120700 | 120700 | 120600 | 79 |
| 473 | 20240312 | 121200 | 25499284500 | 120600 | 120700 | 120700 | 120600 | 464 |
| 474 | 20240312 | 121100 | 25443323900 | 120600 | 120600 | 120700 | 120600 | 162 |
| 475 | 20240312 | 121000 | 25423786600 | 120600 | 120600 | 120600 | 120600 | 210 |
| 476 | 20240312 | 120900 | 25398460600 | 120600 | 120500 | 120600 | 120500 | 334 |
| 477 | 20240312 | 120800 | 25358186000 | 120600 | 120600 | 120600 | 120600 | 44 |
| 478 | 20240312 | 120700 | 25352879600 | 120600 | 120500 | 120600 | 120500 | 52 |
| 479 | 20240312 | 120600 | 25346610400 | 120500 | 120500 | 120600 | 120500 | 805 |
| 480 | 20240312 | 120500 | 25249556700 | 120600 | 120400 | 120600 | 120400 | 138 |
| 481 | 20240312 | 120400 | 25232925400 | 120400 | 120500 | 120500 | 120400 | 51 |
| 482 | 20240312 | 120300 | 25226784400 | 120600 | 120500 | 120600 | 120400 | 271 |
| 483 | 20240312 | 120200 | 25194128200 | 120500 | 120600 | 120600 | 120500 | 237 |
| 484 | 20240312 | 120100 | 25165566000 | 120600 | 120600 | 120700 | 120500 | 431 |
| 485 | 20240312 | 120000 | 25113589400 | 120700 | 120500 | 120700 | 120500 | 453 |
| 486 | 20240312 | 115900 | 25058960100 | 120600 | 120500 | 120600 | 120500 | 439 |
| 487 | 20240312 | 115800 | 25006017800 | 120600 | 120600 | 120700 | 120400 | 547 |
| 488 | 20240312 | 115700 | 24940088400 | 120700 | 120600 | 120700 | 120600 | 56 |
| 489 | 20240312 | 115600 | 24933334500 | 120600 | 120500 | 120600 | 120500 | 319 |
| 490 | 20240312 | 115500 | 24894893400 | 120600 | 120600 | 120700 | 120500 | 364 |
| 491 | 20240312 | 115400 | 24850996800 | 120700 | 120600 | 120700 | 120600 | 217 |
| 492 | 20240312 | 115300 | 24824807500 | 120700 | 120700 | 120700 | 120600 | 330 |
| 493 | 20240312 | 115200 | 24784977900 | 120700 | 120600 | 120700 | 120500 | 281 |
| 494 | 20240312 | 115100 | 24751068300 | 120600 | 120600 | 120700 | 120500 | 414 |
| 495 | 20240312 | 115000 | 24701151800 | 120600 | 120500 | 120600 | 120500 | 130 |
| 496 | 20240312 | 114900 | 24685475800 | 120600 | 120600 | 120700 | 120500 | 354 |
| 497 | 20240312 | 114800 | 24642793300 | 120500 | 120600 | 120600 | 120400 | 618 |
| 498 | 20240312 | 114700 | 24568294100 | 120600 | 120600 | 120700 | 120600 | 33 |
| 499 | 20240312 | 114600 | 24564314100 | 120600 | 120600 | 120700 | 120600 | 65 |
| 500 | 20240312 | 114500 | 24556469500 | 120700 | 120800 | 120800 | 120500 | 910 |
| 501 | 20240312 | 114400 | 24446688900 | 120800 | 120700 | 120800 | 120700 | 392 |
| 502 | 20240312 | 114300 | 24399370200 | 120600 | 120700 | 120700 | 120600 | 52 |
| 503 | 20240312 | 114200 | 24393094300 | 120700 | 120700 | 120700 | 120600 | 313 |
| 504 | 20240312 | 114100 | 24355322700 | 120600 | 120600 | 120600 | 120600 | 82 |
| 505 | 20240312 | 114000 | 24345433500 | 120600 | 120600 | 120700 | 120600 | 400 |
| 506 | 20240312 | 113900 | 24297193000 | 120600 | 120700 | 120700 | 120600 | 1211 |
| 507 | 20240312 | 113800 | 24151130400 | 120600 | 120700 | 120700 | 120600 | 154 |
| 508 | 20240312 | 113700 | 24132557700 | 120700 | 120700 | 120800 | 120700 | 693 |
| 509 | 20240312 | 113600 | 24048889300 | 120800 | 120700 | 120800 | 120600 | 1545 |
| 510 | 20240312 | 113500 | 23862404100 | 120600 | 120600 | 120700 | 120600 | 354 |
| 511 | 20240312 | 113400 | 23819686600 | 120600 | 120600 | 120700 | 120600 | 266 |
| 512 | 20240312 | 113300 | 23787601800 | 120700 | 120600 | 120700 | 120600 | 660 |
| 513 | 20240312 | 113200 | 23707953500 | 120700 | 120600 | 120700 | 120600 | 161 |
| 514 | 20240312 | 113100 | 23688523800 | 120600 | 120600 | 120700 | 120500 | 398 |
| 515 | 20240312 | 113000 | 23640519800 | 120600 | 120600 | 120700 | 120500 | 699 |
| 516 | 20240312 | 112900 | 23556203200 | 120600 | 120600 | 120600 | 120500 | 318 |
| 517 | 20240312 | 112800 | 23517858500 | 120500 | 120700 | 120700 | 120500 | 309 |
| 518 | 20240312 | 112700 | 23480621500 | 120500 | 120500 | 120700 | 120500 | 298 |
| 519 | 20240312 | 112600 | 23444682200 | 120600 | 120600 | 120700 | 120600 | 267 |
| 520 | 20240312 | 112500 | 23412481900 | 120600 | 120700 | 120800 | 120600 | 468 |
| 521 | 20240312 | 112400 | 23355989000 | 120700 | 120700 | 120800 | 120600 | 761 |
| 522 | 20240312 | 112300 | 23264139300 | 120700 | 120600 | 120700 | 120600 | 708 |
| 523 | 20240312 | 112200 | 23178712500 | 120500 | 120400 | 120600 | 120400 | 664 |
| 524 | 20240312 | 112100 | 23098669900 | 120400 | 120500 | 120500 | 120400 | 440 |
| 525 | 20240312 | 112000 | 23045654700 | 120500 | 120300 | 120500 | 120300 | 700 |
| 526 | 20240312 | 111900 | 22961359300 | 120300 | 120200 | 120400 | 120200 | 538 |
| 527 | 20240312 | 111800 | 22896625100 | 120200 | 120200 | 120200 | 120200 | 413 |
| 528 | 20240312 | 111700 | 22846982500 | 120200 | 120200 | 120300 | 120200 | 266 |
| 529 | 20240312 | 111600 | 22815009200 | 120200 | 120200 | 120300 | 120200 | 577 |
| 530 | 20240312 | 111500 | 22745649800 | 120300 | 120400 | 120400 | 120200 | 696 |
| 531 | 20240312 | 111400 | 22661921900 | 120300 | 120300 | 120400 | 120300 | 54 |
| 532 | 20240312 | 111300 | 22655425300 | 120300 | 120200 | 120300 | 120200 | 303 |
| 533 | 20240312 | 111200 | 22618983500 | 120200 | 120300 | 120300 | 120200 | 584 |
| 534 | 20240312 | 111100 | 22548753500 | 120300 | 120200 | 120300 | 120100 | 427 |
| 535 | 20240312 | 111000 | 22497406200 | 120100 | 120100 | 120200 | 120100 | 137 |
| 536 | 20240312 | 110900 | 22480952300 | 120000 | 120000 | 120100 | 120000 | 638 |
| 537 | 20240312 | 110800 | 22404356500 | 120100 | 120000 | 120100 | 120000 | 2783 |
| 538 | 20240312 | 110700 | 22070214600 | 120000 | 120200 | 120200 | 120000 | 1958 |
| 539 | 20240312 | 110600 | 21835058200 | 120200 | 120200 | 120300 | 120100 | 1616 |
| 540 | 20240312 | 110500 | 21640813900 | 120200 | 120300 | 120300 | 120200 | 371 |
| 541 | 20240312 | 110400 | 21596197600 | 120300 | 120600 | 120600 | 120300 | 2065 |
| 542 | 20240312 | 110300 | 21347630000 | 120400 | 120400 | 120600 | 120400 | 449 |
| 543 | 20240312 | 110200 | 21293523500 | 120500 | 120400 | 120600 | 120400 | 1057 |
| 544 | 20240312 | 110100 | 21166159900 | 120400 | 120500 | 120500 | 120400 | 159 |
| 545 | 20240312 | 110000 | 21147005900 | 120500 | 120500 | 120600 | 120400 | 401 |
| 546 | 20240312 | 105900 | 21098685200 | 120500 | 120400 | 120500 | 120400 | 908 |
| 547 | 20240312 | 105800 | 20989323700 | 120500 | 120500 | 120500 | 120400 | 1267 |
| 548 | 20240312 | 105700 | 20836661200 | 120500 | 120600 | 120600 | 120500 | 329 |
| 549 | 20240312 | 105600 | 20797005700 | 120500 | 120600 | 120600 | 120400 | 1303 |
| 550 | 20240312 | 105500 | 20639942500 | 120600 | 120400 | 120600 | 120400 | 766 |
| 551 | 20240312 | 105400 | 20547673000 | 120400 | 120600 | 120600 | 120400 | 845 |
| 552 | 20240312 | 105300 | 20445821300 | 120600 | 120600 | 120600 | 120500 | 291 |
| 553 | 20240312 | 105200 | 20410729800 | 120600 | 120600 | 120800 | 120400 | 2034 |
| 554 | 20240312 | 105100 | 20165374800 | 120500 | 120600 | 120600 | 120400 | 595 |
| 555 | 20240312 | 105000 | 20093669300 | 120700 | 120800 | 120800 | 120300 | 1584 |
| 556 | 20240312 | 104900 | 19902819900 | 120800 | 120600 | 120800 | 120500 | 1362 |
| 557 | 20240312 | 104800 | 19738406700 | 120600 | 120300 | 120700 | 120300 | 1071 |
| 558 | 20240312 | 104700 | 19609356400 | 120300 | 120300 | 120400 | 120200 | 1485 |
| 559 | 20240312 | 104600 | 19430770900 | 120300 | 120300 | 120400 | 120300 | 1218 |
| 560 | 20240312 | 104500 | 19284239900 | 120300 | 120600 | 120600 | 120300 | 630 |
| 561 | 20240312 | 104400 | 19208327700 | 120600 | 120500 | 120600 | 120300 | 1319 |
| 562 | 20240312 | 104300 | 19049435300 | 120500 | 120600 | 120700 | 120500 | 539 |
| 563 | 20240312 | 104200 | 18984432000 | 120600 | 120600 | 120600 | 120500 | 521 |
| 564 | 20240312 | 104100 | 18921602000 | 120500 | 120500 | 120600 | 120500 | 58 |
| 565 | 20240312 | 104000 | 18914612300 | 120600 | 120600 | 120600 | 120500 | 656 |
| 566 | 20240312 | 103900 | 18835544600 | 120500 | 120600 | 120600 | 120300 | 1902 |
| 567 | 20240312 | 103800 | 18606407800 | 120600 | 120600 | 120600 | 120500 | 633 |
| 568 | 20240312 | 103700 | 18530072400 | 120500 | 120600 | 120600 | 120500 | 119 |
| 569 | 20240312 | 103600 | 18515726300 | 120500 | 120500 | 120600 | 120500 | 255 |
| 570 | 20240312 | 103500 | 18484992400 | 120500 | 120400 | 120600 | 120400 | 296 |
| 571 | 20240312 | 103400 | 18449322400 | 120500 | 120500 | 120500 | 120400 | 940 |
| 572 | 20240312 | 103300 | 18336067800 | 120500 | 120500 | 120500 | 120400 | 303 |
| 573 | 20240312 | 103200 | 18299560600 | 120500 | 120500 | 120500 | 120400 | 383 |
| 574 | 20240312 | 103100 | 18253411000 | 120500 | 120500 | 120600 | 120500 | 113 |
| 575 | 20240312 | 103000 | 18239794400 | 120600 | 120600 | 120600 | 120500 | 421 |
| 576 | 20240312 | 102900 | 18189062000 | 120500 | 120400 | 120600 | 120400 | 340 |
| 577 | 20240312 | 102800 | 18148087500 | 120500 | 120400 | 120500 | 120400 | 191 |
| 578 | 20240312 | 102700 | 18125073700 | 120400 | 120600 | 120600 | 120400 | 1184 |
| 579 | 20240312 | 102600 | 17982471700 | 120600 | 120600 | 120600 | 120500 | 518 |
| 580 | 20240312 | 102500 | 17920036100 | 120600 | 120400 | 120600 | 120400 | 886 |
| 581 | 20240312 | 102400 | 17813273700 | 120400 | 120500 | 120500 | 120400 | 265 |
| 582 | 20240312 | 102300 | 17781365100 | 120500 | 120500 | 120500 | 120400 | 146 |
| 583 | 20240312 | 102200 | 17763772200 | 120600 | 120600 | 120700 | 120500 | 1157 |
| 584 | 20240312 | 102100 | 17624266100 | 120600 | 120600 | 120600 | 120500 | 128 |
| 585 | 20240312 | 102000 | 17608830800 | 120600 | 120500 | 120600 | 120400 | 613 |
| 586 | 20240312 | 101900 | 17534963400 | 120400 | 120500 | 120500 | 120400 | 96 |
| 587 | 20240312 | 101800 | 17523401900 | 120500 | 120400 | 120500 | 120300 | 734 |
| 588 | 20240312 | 101700 | 17435037000 | 120300 | 120600 | 120700 | 120300 | 1476 |
| 589 | 20240312 | 101600 | 17257197300 | 120600 | 120500 | 120600 | 120500 | 450 |
| 590 | 20240312 | 101500 | 17202936700 | 120500 | 120700 | 120700 | 120500 | 675 |
| 591 | 20240312 | 101400 | 17121540300 | 120600 | 120600 | 120800 | 120500 | 960 |
| 592 | 20240312 | 101300 | 17005756200 | 120600 | 120700 | 120700 | 120600 | 416 |
| 593 | 20240312 | 101200 | 16955565300 | 120700 | 120700 | 120700 | 120600 | 329 |
| 594 | 20240312 | 101100 | 16915861100 | 120700 | 120600 | 120700 | 120600 | 157 |
| 595 | 20240312 | 101000 | 16896914900 | 120700 | 120800 | 120800 | 120500 | 801 |
| 596 | 20240312 | 100900 | 16800288900 | 120800 | 121000 | 121000 | 120700 | 768 |
| 597 | 20240312 | 100800 | 16707487400 | 121000 | 121100 | 121100 | 120900 | 889 |
| 598 | 20240312 | 100700 | 16599918700 | 121000 | 120900 | 121100 | 120900 | 589 |
| 599 | 20240312 | 100600 | 16528614700 | 120900 | 121000 | 121200 | 120800 | 4312 |
| 600 | 20240312 | 100500 | 16006545900 | 121000 | 121000 | 121000 | 120800 | 4829 |
| 601 | 20240312 | 100400 | 15422371800 | 121000 | 121000 | 121000 | 120900 | 820 |
| 602 | 20240312 | 100300 | 15323225200 | 121000 | 120800 | 121000 | 120800 | 3790 |
| 603 | 20240312 | 100200 | 14865037700 | 120700 | 120800 | 120900 | 120700 | 615 |
| 604 | 20240312 | 100100 | 14790730200 | 120800 | 120800 | 120900 | 120800 | 1183 |
| 605 | 20240312 | 100000 | 14647805400 | 120800 | 120700 | 120900 | 120700 | 289 |
| 606 | 20240312 | 095900 | 14612899400 | 120800 | 120700 | 120800 | 120700 | 736 |
| 607 | 20240312 | 095800 | 14524005100 | 120700 | 120700 | 120800 | 120700 | 550 |
| 608 | 20240312 | 095700 | 14457581500 | 120700 | 120700 | 120700 | 120600 | 483 |
| 609 | 20240312 | 095600 | 14399307100 | 120600 | 120900 | 121000 | 120600 | 1670 |
| 610 | 20240312 | 095500 | 14197429800 | 120900 | 120900 | 121000 | 120900 | 460 |
| 611 | 20240312 | 095400 | 14141791500 | 121000 | 121100 | 121100 | 120900 | 725 |
| 612 | 20240312 | 095300 | 14054040700 | 121100 | 121000 | 121100 | 120800 | 3036 |
| 613 | 20240312 | 095200 | 13686696900 | 120900 | 121000 | 121000 | 120900 | 727 |
| 614 | 20240312 | 095100 | 13598756500 | 120900 | 120900 | 121000 | 120900 | 4128 |
| 615 | 20240312 | 095000 | 13099328100 | 120900 | 120800 | 121000 | 120800 | 3125 |
| 616 | 20240312 | 094900 | 12721658300 | 120800 | 120600 | 120800 | 120600 | 1214 |
| 617 | 20240312 | 094800 | 12575111600 | 120600 | 120600 | 120700 | 120600 | 635 |
| 618 | 20240312 | 094700 | 12498473900 | 120600 | 120700 | 120800 | 120600 | 1386 |
| 619 | 20240312 | 094600 | 12331178500 | 120700 | 120700 | 120700 | 120600 | 722 |
| 620 | 20240312 | 094500 | 12244038800 | 120700 | 120700 | 120800 | 120600 | 959 |
| 621 | 20240312 | 094400 | 12128287400 | 120700 | 120500 | 120700 | 120500 | 763 |
| 622 | 20240312 | 094300 | 12036274300 | 120500 | 120600 | 120700 | 120500 | 896 |
| 623 | 20240312 | 094200 | 11928257100 | 120700 | 120900 | 120900 | 120600 | 620 |
| 624 | 20240312 | 094100 | 11853391400 | 120900 | 120900 | 121000 | 120700 | 554 |
| 625 | 20240312 | 094000 | 11786433600 | 120900 | 121000 | 121000 | 120900 | 1109 |
| 626 | 20240312 | 093900 | 11652311200 | 121000 | 120700 | 121000 | 120600 | 7701 |
| 627 | 20240312 | 093800 | 10721340900 | 120600 | 120900 | 120900 | 120600 | 1190 |
| 628 | 20240312 | 093700 | 10577606800 | 120900 | 120800 | 120900 | 120700 | 1221 |
| 629 | 20240312 | 093600 | 10430120600 | 120800 | 120600 | 120800 | 120600 | 2428 |
| 630 | 20240312 | 093500 | 10136935600 | 120700 | 120500 | 120700 | 120500 | 1612 |
| 631 | 20240312 | 093400 | 9942446800 | 120500 | 120600 | 120600 | 120500 | 190 |
| 632 | 20240312 | 093300 | 9919540300 | 120600 | 120400 | 120600 | 120400 | 430 |
| 633 | 20240312 | 093200 | 9867742100 | 120400 | 120800 | 120800 | 120200 | 1420 |
| 634 | 20240312 | 093100 | 9696740500 | 120800 | 120700 | 120900 | 120500 | 5470 |
| 635 | 20240312 | 093000 | 9036099400 | 120700 | 120600 | 120800 | 120500 | 2446 |
| 636 | 20240312 | 092900 | 8740998500 | 120600 | 120500 | 120700 | 120500 | 1767 |
| 637 | 20240312 | 092800 | 8527899000 | 120500 | 120500 | 120600 | 120200 | 2275 |
| 638 | 20240312 | 092700 | 8253980200 | 120500 | 120700 | 120800 | 120500 | 2324 |
| 639 | 20240312 | 092600 | 7973544900 | 120700 | 120700 | 120800 | 120600 | 1373 |
| 640 | 20240312 | 092500 | 7807814700 | 120700 | 120500 | 120800 | 120500 | 4550 |
| 641 | 20240312 | 092400 | 7258675600 | 120500 | 120300 | 120600 | 120300 | 940 |
| 642 | 20240312 | 092300 | 7145406500 | 120400 | 120500 | 120600 | 120300 | 1044 |
| 643 | 20240312 | 092200 | 7019619400 | 120500 | 120200 | 120600 | 120200 | 940 |
| 644 | 20240312 | 092100 | 6906401300 | 120200 | 120500 | 120500 | 120200 | 1850 |
| 645 | 20240312 | 092000 | 6683691300 | 120500 | 120600 | 120700 | 120500 | 684 |
| 646 | 20240312 | 091900 | 6601179400 | 120600 | 120600 | 120700 | 120500 | 1874 |
| 647 | 20240312 | 091800 | 6375189100 | 120600 | 120500 | 120600 | 120500 | 419 |
| 648 | 20240312 | 091700 | 6324676500 | 120600 | 120400 | 120700 | 120400 | 4051 |
| 649 | 20240312 | 091600 | 5836258600 | 120400 | 120300 | 120500 | 120200 | 491 |
| 650 | 20240312 | 091500 | 5777159800 | 120300 | 120600 | 120700 | 120300 | 3864 |
| 651 | 20240312 | 091400 | 5311423700 | 120600 | 120700 | 120800 | 120600 | 1307 |
| 652 | 20240312 | 091300 | 5153715100 | 120700 | 120600 | 120800 | 120500 | 2876 |
| 653 | 20240312 | 091200 | 4806712000 | 120600 | 120500 | 120600 | 120400 | 2310 |
| 654 | 20240312 | 091100 | 4528258800 | 120500 | 120700 | 120700 | 120400 | 1201 |
| 655 | 20240312 | 091000 | 4383484600 | 120700 | 120400 | 120700 | 120300 | 5915 |
| 656 | 20240312 | 090900 | 3670772000 | 120500 | 120000 | 120500 | 120000 | 3708 |
| 657 | 20240312 | 090800 | 3224664800 | 120000 | 119900 | 120100 | 119800 | 1651 |
| 658 | 20240312 | 090700 | 3026697000 | 119800 | 120100 | 120200 | 119800 | 1024 |
| 659 | 20240312 | 090600 | 2903818200 | 120200 | 120400 | 120600 | 120100 | 3022 |
| 660 | 20240312 | 090500 | 2539888600 | 120400 | 120400 | 120500 | 120200 | 4103 |
| 661 | 20240312 | 090400 | 2046131800 | 120300 | 120100 | 120400 | 120100 | 2472 |
| 662 | 20240312 | 090300 | 1748927100 | 120200 | 119900 | 120300 | 119900 | 3000 |
| 663 | 20240312 | 090200 | 1388588800 | 120000 | 119600 | 120100 | 119600 | 3148 |
| 664 | 20240312 | 090100 | 1011034900 | 119600 | 120000 | 120000 | 119300 | 2148 |
| 665 | 20240312 | 090000 | 753906700 | 120000 | 119700 | 120400 | 119500 | 6263 |