38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 3 | 20240402 | 194800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20240402 | 194700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20240402 | 194600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20240402 | 194500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20240402 | 194400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20240402 | 194300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20240402 | 194200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20240402 | 194100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20240402 | 194000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20240402 | 193900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20240402 | 193800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20240402 | 193700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20240402 | 193600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20240402 | 193500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20240402 | 193400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20240402 | 193300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20240402 | 193200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20240402 | 193100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20240402 | 193000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20240402 | 192900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20240402 | 192800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20240402 | 192700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20240402 | 192600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20240402 | 192500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20240402 | 192400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20240402 | 192300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20240402 | 192200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20240402 | 192100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20240402 | 192000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20240402 | 191900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 33 | 20240402 | 191800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20240402 | 191700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20240402 | 191600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20240402 | 191500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20240402 | 191400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20240402 | 191300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20240402 | 191200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20240402 | 191100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20240402 | 191000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20240402 | 190900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20240402 | 190800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20240402 | 190700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20240402 | 190600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20240402 | 190500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20240402 | 190400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20240402 | 190300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20240402 | 190200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20240402 | 190100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20240402 | 190000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20240402 | 185900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20240402 | 185800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20240402 | 185700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20240402 | 185600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20240402 | 185500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20240402 | 185400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20240402 | 185300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20240402 | 185200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20240402 | 185100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20240402 | 185000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20240402 | 184900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 63 | 20240402 | 184800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20240402 | 184700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20240402 | 184600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20240402 | 184500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20240402 | 184400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20240402 | 184300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20240402 | 184200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20240402 | 184100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20240402 | 184000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20240402 | 183900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20240402 | 183800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20240402 | 183700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20240402 | 183600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20240402 | 183500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20240402 | 183400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20240402 | 183300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20240402 | 183200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20240402 | 183100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20240402 | 183000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20240402 | 182900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20240402 | 182800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20240402 | 182700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20240402 | 182600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20240402 | 182500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20240402 | 182400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20240402 | 182300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20240402 | 182200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20240402 | 182100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20240402 | 182000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20240402 | 181900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 93 | 20240402 | 181800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20240402 | 181700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20240402 | 181600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20240402 | 181500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20240402 | 181400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20240402 | 181300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20240402 | 181200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20240402 | 181100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20240402 | 181000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20240402 | 180900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20240402 | 180800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20240402 | 180700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20240402 | 180600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20240402 | 180500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20240402 | 180400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20240402 | 180300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20240402 | 180200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20240402 | 180100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20240402 | 180000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20240402 | 175900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20240402 | 175800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20240402 | 175700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20240402 | 175600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20240402 | 175500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20240402 | 175400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20240402 | 175300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20240402 | 175200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20240402 | 175100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20240402 | 175000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20240402 | 174900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 123 | 20240402 | 174800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20240402 | 174700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20240402 | 174600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20240402 | 174500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20240402 | 174400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20240402 | 174300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20240402 | 174200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20240402 | 174100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20240402 | 174000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20240402 | 173900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20240402 | 173800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20240402 | 173700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20240402 | 173600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20240402 | 173500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20240402 | 173400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20240402 | 173300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20240402 | 173200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20240402 | 173100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20240402 | 173000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20240402 | 172900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20240402 | 172800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20240402 | 172700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20240402 | 172600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20240402 | 172500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20240402 | 172400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20240402 | 172300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20240402 | 172200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20240402 | 172100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20240402 | 172000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20240402 | 171900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 153 | 20240402 | 171800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20240402 | 171700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20240402 | 171600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20240402 | 171500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20240402 | 171400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20240402 | 171300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20240402 | 171200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20240402 | 171100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20240402 | 171000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20240402 | 170900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20240402 | 170800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20240402 | 170700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20240402 | 170600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20240402 | 170500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20240402 | 170400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20240402 | 170300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20240402 | 170200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20240402 | 170100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20240402 | 170000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20240402 | 165900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20240402 | 165800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20240402 | 165700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20240402 | 165600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20240402 | 165500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20240402 | 165400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20240402 | 165300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20240402 | 165200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20240402 | 165100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20240402 | 165000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20240402 | 164900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 183 | 20240402 | 164800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 184 | 20240402 | 164700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 185 | 20240402 | 164600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 186 | 20240402 | 164500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 187 | 20240402 | 164400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 188 | 20240402 | 164300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 189 | 20240402 | 164200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 190 | 20240402 | 164100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 191 | 20240402 | 164000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 192 | 20240402 | 163900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 193 | 20240402 | 163800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 194 | 20240402 | 163700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 195 | 20240402 | 163600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 196 | 20240402 | 163500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 197 | 20240402 | 163400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 198 | 20240402 | 163300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 199 | 20240402 | 163200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 200 | 20240402 | 163100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 201 | 20240402 | 163000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 202 | 20240402 | 162900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 203 | 20240402 | 162800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 204 | 20240402 | 162700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 205 | 20240402 | 162600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 206 | 20240402 | 162500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 207 | 20240402 | 162400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 208 | 20240402 | 162300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 209 | 20240402 | 162200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 210 | 20240402 | 162100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 211 | 20240402 | 162000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 212 | 20240402 | 161900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 213 | 20240402 | 161800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 214 | 20240402 | 161700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 215 | 20240402 | 161600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 216 | 20240402 | 161500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 217 | 20240402 | 161400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 218 | 20240402 | 161300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 219 | 20240402 | 161200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 220 | 20240402 | 161100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 221 | 20240402 | 161000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 222 | 20240402 | 160900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 223 | 20240402 | 160800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 224 | 20240402 | 160700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 225 | 20240402 | 160600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 226 | 20240402 | 160500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 227 | 20240402 | 160400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 228 | 20240402 | 160300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 229 | 20240402 | 160200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 230 | 20240402 | 160100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 231 | 20240402 | 160000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 232 | 20240402 | 155900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 233 | 20240402 | 155800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 234 | 20240402 | 155700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 235 | 20240402 | 155600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 236 | 20240402 | 155500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 237 | 20240402 | 155400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 238 | 20240402 | 155300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 239 | 20240402 | 155200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 240 | 20240402 | 155100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 241 | 20240402 | 155000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 242 | 20240402 | 154900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 243 | 20240402 | 154800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 244 | 20240402 | 154700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 245 | 20240402 | 154600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 246 | 20240402 | 154500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 247 | 20240402 | 154400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 248 | 20240402 | 154300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 249 | 20240402 | 154200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 250 | 20240402 | 154100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 251 | 20240402 | 154000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 252 | 20240402 | 153900 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 253 | 20240402 | 153800 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 254 | 20240402 | 153700 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 255 | 20240402 | 153600 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 256 | 20240402 | 153500 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 257 | 20240402 | 153400 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 258 | 20240402 | 153300 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 259 | 20240402 | 153200 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 260 | 20240402 | 153100 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 0 |
| 261 | 20240402 | 153000 | 60877422500 | 121800 | 121800 | 121800 | 121800 | 23957 |
| 262 | 20240402 | 152900 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 263 | 20240402 | 152800 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 264 | 20240402 | 152700 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 265 | 20240402 | 152600 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 266 | 20240402 | 152500 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 267 | 20240402 | 152400 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 268 | 20240402 | 152300 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 269 | 20240402 | 152200 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 270 | 20240402 | 152100 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 271 | 20240402 | 152000 | 57959459900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 272 | 20240402 | 151900 | 57959459900 | 121800 | 121700 | 121800 | 121600 | 1368 |
| 273 | 20240402 | 151800 | 57792934000 | 121800 | 121900 | 121900 | 121700 | 1645 |
| 274 | 20240402 | 151700 | 57592588200 | 121800 | 121800 | 121900 | 121700 | 3273 |
| 275 | 20240402 | 151600 | 57193920900 | 121900 | 121700 | 121900 | 121600 | 1430 |
| 276 | 20240402 | 151500 | 57019756100 | 121700 | 121700 | 121800 | 121600 | 1949 |
| 277 | 20240402 | 151400 | 56782484700 | 121800 | 121700 | 121800 | 121600 | 1723 |
| 278 | 20240402 | 151300 | 56572774700 | 121700 | 121800 | 121900 | 121700 | 2535 |
| 279 | 20240402 | 151200 | 56264041900 | 121700 | 121700 | 121800 | 121600 | 1239 |
| 280 | 20240402 | 151100 | 56113164800 | 121700 | 121600 | 121700 | 121600 | 3132 |
| 281 | 20240402 | 151000 | 55732062200 | 121600 | 121800 | 121900 | 121600 | 2628 |
| 282 | 20240402 | 150900 | 55412014200 | 121700 | 121900 | 121900 | 121700 | 1265 |
| 283 | 20240402 | 150800 | 55257923000 | 121800 | 121900 | 121900 | 121700 | 2377 |
| 284 | 20240402 | 150700 | 54968380900 | 121800 | 121800 | 121900 | 121800 | 2096 |
| 285 | 20240402 | 150600 | 54712954600 | 121800 | 121900 | 121900 | 121800 | 1729 |
| 286 | 20240402 | 150500 | 54502217400 | 121900 | 121800 | 121900 | 121700 | 1091 |
| 287 | 20240402 | 150400 | 54369247800 | 121800 | 121800 | 121900 | 121700 | 2216 |
| 288 | 20240402 | 150300 | 54099269700 | 121800 | 121900 | 121900 | 121700 | 1611 |
| 289 | 20240402 | 150200 | 53903062600 | 121800 | 121700 | 121800 | 121600 | 3513 |
| 290 | 20240402 | 150100 | 53475302500 | 121700 | 121700 | 121800 | 121600 | 2158 |
| 291 | 20240402 | 150000 | 53212670000 | 121700 | 121500 | 121700 | 121400 | 3887 |
| 292 | 20240402 | 145900 | 52740217800 | 121400 | 121400 | 121500 | 121400 | 1602 |
| 293 | 20240402 | 145800 | 52545672900 | 121500 | 121500 | 121500 | 121400 | 1346 |
| 294 | 20240402 | 145700 | 52382229600 | 121500 | 121300 | 121500 | 121300 | 1217 |
| 295 | 20240402 | 145600 | 52234483700 | 121300 | 121200 | 121400 | 121100 | 2560 |
| 296 | 20240402 | 145500 | 51923910900 | 121300 | 121100 | 121300 | 121100 | 1503 |
| 297 | 20240402 | 145400 | 51741696400 | 121100 | 121100 | 121200 | 121100 | 985 |
| 298 | 20240402 | 145300 | 51622379400 | 121200 | 121200 | 121300 | 121100 | 568 |
| 299 | 20240402 | 145200 | 51553529100 | 121200 | 121100 | 121300 | 121100 | 1126 |
| 300 | 20240402 | 145100 | 51417070000 | 121100 | 121200 | 121300 | 121100 | 1022 |
| 301 | 20240402 | 145000 | 51293199600 | 121300 | 121200 | 121300 | 121200 | 1492 |
| 302 | 20240402 | 144900 | 51112305200 | 121300 | 121300 | 121300 | 121200 | 1063 |
| 303 | 20240402 | 144800 | 50983442900 | 121200 | 121200 | 121300 | 121200 | 794 |
| 304 | 20240402 | 144700 | 50887159500 | 121300 | 121200 | 121300 | 121100 | 1268 |
| 305 | 20240402 | 144600 | 50733482500 | 121200 | 121300 | 121300 | 121100 | 489 |
| 306 | 20240402 | 144500 | 50674216800 | 121300 | 121200 | 121300 | 121200 | 1060 |
| 307 | 20240402 | 144400 | 50545669200 | 121200 | 121100 | 121300 | 121100 | 991 |
| 308 | 20240402 | 144300 | 50425537600 | 121200 | 121300 | 121300 | 120700 | 2708 |
| 309 | 20240402 | 144200 | 50097874500 | 121300 | 121400 | 121500 | 121200 | 1566 |
| 310 | 20240402 | 144100 | 49907870700 | 121400 | 121400 | 121500 | 121300 | 647 |
| 311 | 20240402 | 144000 | 49829319200 | 121300 | 121500 | 121500 | 121300 | 406 |
| 312 | 20240402 | 143900 | 49780039600 | 121500 | 121400 | 121500 | 121300 | 352 |
| 313 | 20240402 | 143800 | 49737312900 | 121400 | 121500 | 121500 | 121400 | 632 |
| 314 | 20240402 | 143700 | 49660576800 | 121500 | 121600 | 121700 | 121300 | 1242 |
| 315 | 20240402 | 143600 | 49509676500 | 121700 | 121700 | 121700 | 121600 | 314 |
| 316 | 20240402 | 143500 | 49471477700 | 121700 | 121700 | 121800 | 121600 | 614 |
| 317 | 20240402 | 143400 | 49396739000 | 121700 | 121700 | 121800 | 121600 | 1932 |
| 318 | 20240402 | 143300 | 49161611600 | 121700 | 121600 | 121700 | 121600 | 1932 |
| 319 | 20240402 | 143200 | 48926512100 | 121600 | 121600 | 121700 | 121600 | 641 |
| 320 | 20240402 | 143100 | 48848545300 | 121600 | 121600 | 121700 | 121600 | 518 |
| 321 | 20240402 | 143000 | 48785518800 | 121600 | 121700 | 121700 | 121500 | 1238 |
| 322 | 20240402 | 142900 | 48634932600 | 121600 | 121600 | 121700 | 121600 | 548 |
| 323 | 20240402 | 142800 | 48568259300 | 121600 | 121800 | 121800 | 121600 | 1989 |
| 324 | 20240402 | 142700 | 48326278000 | 121700 | 121600 | 121800 | 121500 | 2164 |
| 325 | 20240402 | 142600 | 48062949900 | 121700 | 121600 | 121700 | 121600 | 1047 |
| 326 | 20240402 | 142500 | 47935598600 | 121700 | 121700 | 121700 | 121500 | 577 |
| 327 | 20240402 | 142400 | 47865429700 | 121600 | 121700 | 121800 | 121600 | 1042 |
| 328 | 20240402 | 142300 | 47738589500 | 121700 | 121600 | 121800 | 121600 | 1536 |
| 329 | 20240402 | 142200 | 47551625800 | 121600 | 121400 | 121700 | 121300 | 3284 |
| 330 | 20240402 | 142100 | 47152381900 | 121400 | 121300 | 121400 | 121300 | 1071 |
| 331 | 20240402 | 142000 | 47022407900 | 121300 | 121200 | 121300 | 121200 | 2031 |
| 332 | 20240402 | 141900 | 46776174300 | 121200 | 121200 | 121400 | 121100 | 2290 |
| 333 | 20240402 | 141800 | 46498470700 | 121200 | 121200 | 121300 | 121100 | 844 |
| 334 | 20240402 | 141700 | 46396215800 | 121200 | 121300 | 121300 | 121100 | 1433 |
| 335 | 20240402 | 141600 | 46222507700 | 121400 | 121500 | 121500 | 121200 | 1638 |
| 336 | 20240402 | 141500 | 46023757100 | 121500 | 121400 | 121500 | 121300 | 2178 |
| 337 | 20240402 | 141400 | 45759447700 | 121400 | 121400 | 121500 | 121300 | 1258 |
| 338 | 20240402 | 141300 | 45606715900 | 121500 | 121400 | 121500 | 121400 | 870 |
| 339 | 20240402 | 141200 | 45501058500 | 121400 | 121500 | 121600 | 121300 | 2133 |
| 340 | 20240402 | 141100 | 45241994100 | 121500 | 121600 | 121700 | 121400 | 776 |
| 341 | 20240402 | 141000 | 45147652600 | 121700 | 121700 | 121700 | 121500 | 770 |
| 342 | 20240402 | 140900 | 45054022900 | 121600 | 121600 | 121700 | 121400 | 937 |
| 343 | 20240402 | 140800 | 44940103300 | 121600 | 121700 | 121900 | 121400 | 6429 |
| 344 | 20240402 | 140700 | 44157535200 | 121600 | 121400 | 121800 | 121400 | 2202 |
| 345 | 20240402 | 140600 | 43889881700 | 121300 | 121200 | 121400 | 121100 | 1177 |
| 346 | 20240402 | 140500 | 43747126200 | 121200 | 121200 | 121300 | 121100 | 1043 |
| 347 | 20240402 | 140400 | 43620722800 | 121200 | 121200 | 121200 | 121000 | 1325 |
| 348 | 20240402 | 140300 | 43460259800 | 121100 | 121400 | 121500 | 121100 | 1587 |
| 349 | 20240402 | 140200 | 43267815600 | 121400 | 121300 | 121600 | 121300 | 3505 |
| 350 | 20240402 | 140100 | 42842132800 | 121400 | 121400 | 121500 | 121200 | 2276 |
| 351 | 20240402 | 140000 | 42565955600 | 121400 | 121900 | 121900 | 121400 | 3106 |
| 352 | 20240402 | 135900 | 42188113300 | 121800 | 121700 | 122000 | 121600 | 2456 |
| 353 | 20240402 | 135800 | 41888975900 | 121700 | 122000 | 122000 | 121600 | 4445 |
| 354 | 20240402 | 135700 | 41347691700 | 122000 | 122300 | 122300 | 121900 | 2726 |
| 355 | 20240402 | 135600 | 41014807400 | 122300 | 122300 | 122500 | 122200 | 9709 |
| 356 | 20240402 | 135500 | 39826942800 | 122300 | 122000 | 122300 | 121900 | 8702 |
| 357 | 20240402 | 135400 | 38764469700 | 122000 | 121700 | 122100 | 121700 | 5808 |
| 358 | 20240402 | 135300 | 38056203500 | 121800 | 121800 | 121900 | 121500 | 5412 |
| 359 | 20240402 | 135200 | 37397714800 | 121900 | 122300 | 122400 | 121800 | 4718 |
| 360 | 20240402 | 135100 | 36821370000 | 122300 | 122200 | 122500 | 122200 | 9285 |
| 361 | 20240402 | 135000 | 35685146900 | 122100 | 121600 | 122400 | 121600 | 16382 |
| 362 | 20240402 | 134900 | 33686700900 | 121600 | 121700 | 121900 | 121600 | 4261 |
| 363 | 20240402 | 134800 | 33167956600 | 121700 | 121600 | 121800 | 121600 | 6890 |
| 364 | 20240402 | 134700 | 32329453400 | 121600 | 120900 | 121700 | 120900 | 13476 |
| 365 | 20240402 | 134600 | 30695454600 | 121000 | 120800 | 121000 | 120700 | 5305 |
| 366 | 20240402 | 134500 | 30054111600 | 120800 | 120600 | 120800 | 120600 | 3852 |
| 367 | 20240402 | 134400 | 29588955800 | 120600 | 120000 | 120700 | 119900 | 21169 |
| 368 | 20240402 | 134300 | 27041277800 | 120000 | 120000 | 120000 | 119900 | 408 |
| 369 | 20240402 | 134200 | 26992341100 | 119900 | 119900 | 120000 | 119800 | 1371 |
| 370 | 20240402 | 134100 | 26827928700 | 120000 | 119800 | 120000 | 119800 | 427 |
| 371 | 20240402 | 134000 | 26776730200 | 119800 | 119900 | 119900 | 119800 | 268 |
| 372 | 20240402 | 133900 | 26744602800 | 119900 | 119800 | 120000 | 119800 | 710 |
| 373 | 20240402 | 133800 | 26659467100 | 119800 | 120000 | 120000 | 119800 | 382 |
| 374 | 20240402 | 133700 | 26613672600 | 120000 | 120000 | 120100 | 119900 | 943 |
| 375 | 20240402 | 133600 | 26500511300 | 120000 | 120000 | 120000 | 119800 | 308 |
| 376 | 20240402 | 133500 | 26463567800 | 120000 | 120000 | 120000 | 119900 | 1397 |
| 377 | 20240402 | 133400 | 26295961400 | 120000 | 119900 | 120000 | 119900 | 658 |
| 378 | 20240402 | 133300 | 26217026700 | 119900 | 119900 | 120000 | 119800 | 325 |
| 379 | 20240402 | 133200 | 26178061000 | 119900 | 119900 | 120000 | 119800 | 526 |
| 380 | 20240402 | 133100 | 26114998900 | 120000 | 120000 | 120100 | 119900 | 726 |
| 381 | 20240402 | 133000 | 26027870900 | 120000 | 120200 | 120200 | 120000 | 1514 |
| 382 | 20240402 | 132900 | 25846040700 | 120200 | 120100 | 120200 | 120000 | 475 |
| 383 | 20240402 | 132800 | 25788981900 | 120100 | 119900 | 120100 | 119900 | 5696 |
| 384 | 20240402 | 132700 | 25105353500 | 120000 | 119900 | 120000 | 119900 | 1077 |
| 385 | 20240402 | 132600 | 24976184800 | 119900 | 120000 | 120000 | 119900 | 979 |
| 386 | 20240402 | 132500 | 24858769300 | 120000 | 119800 | 120000 | 119800 | 3063 |
| 387 | 20240402 | 132400 | 24491486900 | 119800 | 119800 | 119900 | 119800 | 666 |
| 388 | 20240402 | 132300 | 24411672800 | 119900 | 119800 | 119900 | 119700 | 871 |
| 389 | 20240402 | 132200 | 24307293300 | 119800 | 119900 | 119900 | 119700 | 1150 |
| 390 | 20240402 | 132100 | 24169517900 | 119800 | 119800 | 119900 | 119800 | 978 |
| 391 | 20240402 | 132000 | 24052331800 | 119900 | 119800 | 119900 | 119800 | 582 |
| 392 | 20240402 | 131900 | 23982589500 | 119800 | 119700 | 119900 | 119700 | 1825 |
| 393 | 20240402 | 131800 | 23763989800 | 119700 | 119700 | 119800 | 119700 | 863 |
| 394 | 20240402 | 131700 | 23660666000 | 119700 | 119600 | 119900 | 119500 | 2477 |
| 395 | 20240402 | 131600 | 23364085900 | 119600 | 119700 | 119800 | 119500 | 994 |
| 396 | 20240402 | 131500 | 23245175600 | 119700 | 119800 | 119800 | 119700 | 605 |
| 397 | 20240402 | 131400 | 23172743200 | 119800 | 119800 | 119900 | 119700 | 708 |
| 398 | 20240402 | 131300 | 23087921300 | 119900 | 119800 | 119900 | 119800 | 581 |
| 399 | 20240402 | 131200 | 23018303100 | 119800 | 119800 | 119900 | 119700 | 1003 |
| 400 | 20240402 | 131100 | 22898167600 | 119800 | 119700 | 119800 | 119700 | 1029 |
| 401 | 20240402 | 131000 | 22774907800 | 119700 | 119700 | 119800 | 119600 | 1126 |
| 402 | 20240402 | 130900 | 22640072900 | 119700 | 119700 | 119800 | 119600 | 1035 |
| 403 | 20240402 | 130800 | 22516179800 | 119800 | 119800 | 119800 | 119700 | 547 |
| 404 | 20240402 | 130700 | 22450651300 | 119800 | 119700 | 119800 | 119700 | 3155 |
| 405 | 20240402 | 130600 | 22072722200 | 119700 | 119400 | 119800 | 119400 | 8096 |
| 406 | 20240402 | 130500 | 21104497500 | 119500 | 119400 | 119500 | 119400 | 750 |
| 407 | 20240402 | 130400 | 21014942800 | 119400 | 119400 | 119500 | 119300 | 695 |
| 408 | 20240402 | 130300 | 20931964500 | 119400 | 119400 | 119500 | 119300 | 1917 |
| 409 | 20240402 | 130200 | 20703052400 | 119400 | 119300 | 119400 | 119300 | 627 |
| 410 | 20240402 | 130100 | 20628208500 | 119400 | 119200 | 119400 | 119200 | 1761 |
| 411 | 20240402 | 130000 | 20418082100 | 119200 | 119100 | 119300 | 119100 | 2689 |
| 412 | 20240402 | 125900 | 20097634300 | 119000 | 119100 | 119100 | 119000 | 323 |
| 413 | 20240402 | 125800 | 20059167200 | 119100 | 119000 | 119100 | 119000 | 117 |
| 414 | 20240402 | 125700 | 20045234700 | 119000 | 118900 | 119000 | 118900 | 934 |
| 415 | 20240402 | 125600 | 19934090400 | 119000 | 118900 | 119000 | 118800 | 592 |
| 416 | 20240402 | 125500 | 19863708600 | 118900 | 118700 | 118900 | 118700 | 251 |
| 417 | 20240402 | 125400 | 19833888800 | 118700 | 118700 | 118800 | 118700 | 221 |
| 418 | 20240402 | 125300 | 19807655900 | 118700 | 118600 | 118700 | 118600 | 334 |
| 419 | 20240402 | 125200 | 19768037300 | 118600 | 118800 | 118800 | 118600 | 857 |
| 420 | 20240402 | 125100 | 19666362300 | 118700 | 118800 | 118800 | 118700 | 291 |
| 421 | 20240402 | 125000 | 19631816100 | 118800 | 118800 | 118900 | 118700 | 243 |
| 422 | 20240402 | 124900 | 19602947900 | 118800 | 118800 | 118900 | 118800 | 414 |
| 423 | 20240402 | 124800 | 19553754100 | 118900 | 118900 | 118900 | 118800 | 359 |
| 424 | 20240402 | 124700 | 19511082800 | 118900 | 118900 | 118900 | 118800 | 1140 |
| 425 | 20240402 | 124600 | 19375537200 | 119000 | 118800 | 119000 | 118800 | 1216 |
| 426 | 20240402 | 124500 | 19231034700 | 118800 | 118700 | 118800 | 118700 | 254 |
| 427 | 20240402 | 124400 | 19200863500 | 118800 | 118700 | 118800 | 118700 | 428 |
| 428 | 20240402 | 124300 | 19150058000 | 118700 | 118700 | 118800 | 118600 | 347 |
| 429 | 20240402 | 124200 | 19108852700 | 118700 | 118800 | 118900 | 118600 | 456 |
| 430 | 20240402 | 124100 | 19054715300 | 118800 | 118900 | 119000 | 118800 | 540 |
| 431 | 20240402 | 124000 | 18990534300 | 118900 | 119000 | 119000 | 118900 | 326 |
| 432 | 20240402 | 123900 | 18951758600 | 119000 | 118900 | 119100 | 118900 | 485 |
| 433 | 20240402 | 123800 | 18894064300 | 119000 | 118900 | 119000 | 118900 | 416 |
| 434 | 20240402 | 123700 | 18844570400 | 118900 | 119000 | 119000 | 118900 | 573 |
| 435 | 20240402 | 123600 | 18776424000 | 119000 | 118900 | 119000 | 118900 | 256 |
| 436 | 20240402 | 123500 | 18745984800 | 118900 | 118900 | 118900 | 118800 | 320 |
| 437 | 20240402 | 123400 | 18707937100 | 118800 | 118900 | 118900 | 118800 | 309 |
| 438 | 20240402 | 123300 | 18671221100 | 118900 | 119000 | 119100 | 118900 | 320 |
| 439 | 20240402 | 123200 | 18633166400 | 119000 | 119200 | 119200 | 119000 | 397 |
| 440 | 20240402 | 123100 | 18585895100 | 119200 | 119100 | 119200 | 119100 | 654 |
| 441 | 20240402 | 123000 | 18507982400 | 119200 | 118900 | 119200 | 118900 | 2693 |
| 442 | 20240402 | 122900 | 18187407900 | 119000 | 119000 | 119000 | 118900 | 1106 |
| 443 | 20240402 | 122800 | 18055795400 | 119100 | 119100 | 119100 | 119000 | 546 |
| 444 | 20240402 | 122700 | 17990796200 | 119100 | 119100 | 119100 | 119000 | 1040 |
| 445 | 20240402 | 122600 | 17866935600 | 119100 | 119100 | 119200 | 119000 | 1960 |
| 446 | 20240402 | 122500 | 17633494400 | 119000 | 119100 | 119100 | 119000 | 758 |
| 447 | 20240402 | 122400 | 17543264900 | 119000 | 119100 | 119100 | 119000 | 602 |
| 448 | 20240402 | 122300 | 17471597700 | 119100 | 118900 | 119100 | 118900 | 5146 |
| 449 | 20240402 | 122200 | 16859391700 | 118900 | 118800 | 118900 | 118800 | 889 |
| 450 | 20240402 | 122100 | 16753776900 | 118800 | 118900 | 118900 | 118800 | 364 |
| 451 | 20240402 | 122000 | 16710522400 | 118900 | 118800 | 118900 | 118800 | 610 |
| 452 | 20240402 | 121900 | 16638038800 | 118900 | 118800 | 118900 | 118700 | 2784 |
| 453 | 20240402 | 121800 | 16307303000 | 118800 | 118700 | 118800 | 118700 | 2573 |
| 454 | 20240402 | 121700 | 16001875200 | 118600 | 118600 | 118700 | 118600 | 194 |
| 455 | 20240402 | 121600 | 15978864300 | 118700 | 118500 | 118700 | 118500 | 967 |
| 456 | 20240402 | 121500 | 15864178900 | 118500 | 118400 | 118600 | 118400 | 1183 |
| 457 | 20240402 | 121400 | 15723987000 | 118500 | 118500 | 118500 | 118400 | 255 |
| 458 | 20240402 | 121300 | 15693786600 | 118500 | 118400 | 118500 | 118400 | 176 |
| 459 | 20240402 | 121200 | 15672946000 | 118400 | 118300 | 118500 | 118300 | 1275 |
| 460 | 20240402 | 121100 | 15521999800 | 118200 | 118300 | 118400 | 118200 | 410 |
| 461 | 20240402 | 121000 | 15473497700 | 118300 | 118400 | 118400 | 118300 | 656 |
| 462 | 20240402 | 120900 | 15395885200 | 118400 | 118300 | 118400 | 118200 | 461 |
| 463 | 20240402 | 120800 | 15341350600 | 118300 | 118200 | 118300 | 118200 | 48 |
| 464 | 20240402 | 120700 | 15335673900 | 118200 | 118200 | 118300 | 118100 | 1212 |
| 465 | 20240402 | 120600 | 15192415600 | 118300 | 118200 | 118300 | 118100 | 210 |
| 466 | 20240402 | 120500 | 15167593600 | 118200 | 118300 | 118300 | 118200 | 186 |
| 467 | 20240402 | 120400 | 15145607500 | 118200 | 118200 | 118300 | 118100 | 1453 |
| 468 | 20240402 | 120300 | 14973855500 | 118200 | 118200 | 118200 | 118100 | 582 |
| 469 | 20240402 | 120200 | 14905065500 | 118200 | 118200 | 118200 | 118100 | 242 |
| 470 | 20240402 | 120100 | 14876463100 | 118100 | 118200 | 118200 | 118100 | 134 |
| 471 | 20240402 | 120000 | 14860628900 | 118200 | 117900 | 118200 | 117900 | 336 |
| 472 | 20240402 | 115900 | 14820967500 | 117900 | 118000 | 118100 | 117900 | 437 |
| 473 | 20240402 | 115800 | 14769404100 | 118000 | 118000 | 118100 | 118000 | 142 |
| 474 | 20240402 | 115700 | 14752642800 | 118000 | 118000 | 118100 | 118000 | 140 |
| 475 | 20240402 | 115600 | 14736120100 | 118000 | 118000 | 118100 | 118000 | 171 |
| 476 | 20240402 | 115500 | 14715934400 | 118000 | 118100 | 118200 | 118000 | 372 |
| 477 | 20240402 | 115400 | 14672000100 | 118100 | 118200 | 118200 | 118000 | 372 |
| 478 | 20240402 | 115300 | 14628073900 | 118100 | 118000 | 118200 | 118000 | 115 |
| 479 | 20240402 | 115200 | 14614497600 | 118100 | 118000 | 118100 | 118000 | 180 |
| 480 | 20240402 | 115100 | 14593256400 | 118000 | 118100 | 118100 | 118000 | 88 |
| 481 | 20240402 | 115000 | 14582871000 | 118100 | 118200 | 118200 | 118000 | 323 |
| 482 | 20240402 | 114900 | 14544729500 | 118100 | 118100 | 118200 | 118100 | 234 |
| 483 | 20240402 | 114800 | 14517085200 | 118200 | 118100 | 118200 | 118100 | 87 |
| 484 | 20240402 | 114700 | 14506808300 | 118100 | 118200 | 118300 | 118100 | 349 |
| 485 | 20240402 | 114600 | 14465557100 | 118200 | 118300 | 118300 | 118200 | 175 |
| 486 | 20240402 | 114500 | 14444870000 | 118200 | 118300 | 118400 | 118200 | 203 |
| 487 | 20240402 | 114400 | 14420868800 | 118200 | 118200 | 118300 | 118100 | 432 |
| 488 | 20240402 | 114300 | 14369794100 | 118100 | 118200 | 118200 | 118100 | 287 |
| 489 | 20240402 | 114200 | 14335896200 | 118000 | 118100 | 118200 | 118000 | 162 |
| 490 | 20240402 | 114100 | 14316763100 | 118100 | 118200 | 118200 | 117900 | 632 |
| 491 | 20240402 | 114000 | 14242200900 | 118100 | 118100 | 118200 | 118000 | 147 |
| 492 | 20240402 | 113900 | 14224839100 | 118100 | 117900 | 118400 | 117900 | 2865 |
| 493 | 20240402 | 113800 | 13886454000 | 117900 | 117800 | 117900 | 117800 | 180 |
| 494 | 20240402 | 113700 | 13865232200 | 117800 | 117900 | 117900 | 117800 | 1014 |
| 495 | 20240402 | 113600 | 13745682400 | 117800 | 117900 | 117900 | 117800 | 161 |
| 496 | 20240402 | 113500 | 13726700800 | 117900 | 117900 | 117900 | 117800 | 156 |
| 497 | 20240402 | 113400 | 13708318600 | 117900 | 117900 | 117900 | 117800 | 156 |
| 498 | 20240402 | 113300 | 13689926700 | 117900 | 117900 | 117900 | 117800 | 134 |
| 499 | 20240402 | 113200 | 13674130800 | 117900 | 117800 | 117900 | 117800 | 28 |
| 500 | 20240402 | 113100 | 13670830200 | 117800 | 117800 | 117900 | 117800 | 90 |
| 501 | 20240402 | 113000 | 13660221400 | 117900 | 117900 | 117900 | 117800 | 64 |
| 502 | 20240402 | 112900 | 13652676300 | 117900 | 117900 | 117900 | 117800 | 13 |
| 503 | 20240402 | 112800 | 13651143700 | 117900 | 117800 | 117900 | 117800 | 106 |
| 504 | 20240402 | 112700 | 13638651100 | 117900 | 117800 | 117900 | 117800 | 58 |
| 505 | 20240402 | 112600 | 13631813200 | 117900 | 117900 | 117900 | 117800 | 39 |
| 506 | 20240402 | 112500 | 13627217200 | 117900 | 117900 | 117900 | 117800 | 200 |
| 507 | 20240402 | 112400 | 13603652900 | 117900 | 117900 | 117900 | 117800 | 128 |
| 508 | 20240402 | 112300 | 13588572200 | 117900 | 117900 | 117900 | 117800 | 74 |
| 509 | 20240402 | 112200 | 13579848100 | 117900 | 117800 | 117900 | 117800 | 588 |
| 510 | 20240402 | 112100 | 13510525000 | 117800 | 117800 | 117800 | 117700 | 450 |
| 511 | 20240402 | 112000 | 13457515300 | 117800 | 117800 | 117900 | 117700 | 143 |
| 512 | 20240402 | 111900 | 13440670300 | 117700 | 117800 | 117800 | 117700 | 38 |
| 513 | 20240402 | 111800 | 13436196300 | 117900 | 117800 | 117900 | 117700 | 182 |
| 514 | 20240402 | 111700 | 13414758000 | 117800 | 117800 | 117800 | 117800 | 204 |
| 515 | 20240402 | 111600 | 13390726800 | 117800 | 117700 | 117800 | 117700 | 154 |
| 516 | 20240402 | 111500 | 13372598900 | 117700 | 117800 | 117800 | 117700 | 197 |
| 517 | 20240402 | 111400 | 13349399600 | 117800 | 117700 | 117800 | 117700 | 103 |
| 518 | 20240402 | 111300 | 13337273100 | 117700 | 117800 | 117800 | 117600 | 256 |
| 519 | 20240402 | 111200 | 13307140700 | 117800 | 117700 | 117800 | 117600 | 275 |
| 520 | 20240402 | 111100 | 13274774000 | 117700 | 117600 | 117700 | 117600 | 237 |
| 521 | 20240402 | 111000 | 13246890500 | 117700 | 117700 | 117700 | 117600 | 1408 |
| 522 | 20240402 | 110900 | 13081175100 | 117700 | 117800 | 117800 | 117700 | 657 |
| 523 | 20240402 | 110800 | 13003839400 | 117700 | 117800 | 117800 | 117700 | 186 |
| 524 | 20240402 | 110700 | 12981932900 | 117800 | 117800 | 117800 | 117700 | 91 |
| 525 | 20240402 | 110600 | 12971218300 | 117800 | 117800 | 117800 | 117700 | 80 |
| 526 | 20240402 | 110500 | 12961799600 | 117700 | 117800 | 117800 | 117700 | 202 |
| 527 | 20240402 | 110400 | 12938010600 | 117800 | 117700 | 117800 | 117700 | 34 |
| 528 | 20240402 | 110300 | 12934007500 | 117700 | 117700 | 117800 | 117700 | 129 |
| 529 | 20240402 | 110200 | 12918818900 | 117800 | 117600 | 117800 | 117600 | 324 |
| 530 | 20240402 | 110100 | 12880683300 | 117700 | 117800 | 117800 | 117600 | 1124 |
| 531 | 20240402 | 110000 | 12748382200 | 117800 | 117800 | 117800 | 117700 | 105 |
| 532 | 20240402 | 105900 | 12736014500 | 117800 | 117800 | 117800 | 117700 | 641 |
| 533 | 20240402 | 105800 | 12660566000 | 117800 | 117800 | 117800 | 117700 | 123 |
| 534 | 20240402 | 105700 | 12646081800 | 117800 | 117800 | 117800 | 117700 | 128 |
| 535 | 20240402 | 105600 | 12631007400 | 117700 | 117800 | 117800 | 117700 | 97 |
| 536 | 20240402 | 105500 | 12619580900 | 117700 | 117800 | 117800 | 117700 | 151 |
| 537 | 20240402 | 105400 | 12601807800 | 117800 | 117800 | 117800 | 117700 | 753 |
| 538 | 20240402 | 105300 | 12513175900 | 117800 | 117700 | 117800 | 117600 | 252 |
| 539 | 20240402 | 105200 | 12483515500 | 117700 | 117700 | 117800 | 117600 | 682 |
| 540 | 20240402 | 105100 | 12403243900 | 117800 | 117800 | 117800 | 117700 | 325 |
| 541 | 20240402 | 105000 | 12364980000 | 117800 | 117900 | 117900 | 117800 | 451 |
| 542 | 20240402 | 104900 | 12311844400 | 117900 | 117800 | 117900 | 117700 | 564 |
| 543 | 20240402 | 104800 | 12245362600 | 117800 | 117800 | 117900 | 117800 | 187 |
| 544 | 20240402 | 104700 | 12223333200 | 117800 | 117800 | 117900 | 117800 | 578 |
| 545 | 20240402 | 104600 | 12155193500 | 117800 | 117800 | 117900 | 117800 | 128 |
| 546 | 20240402 | 104500 | 12140113200 | 117800 | 117800 | 117900 | 117800 | 216 |
| 547 | 20240402 | 104400 | 12114666100 | 117800 | 117800 | 117800 | 117700 | 112 |
| 548 | 20240402 | 104300 | 12101483100 | 117700 | 117700 | 117800 | 117700 | 244 |
| 549 | 20240402 | 104200 | 12072753400 | 117700 | 117800 | 117800 | 117700 | 674 |
| 550 | 20240402 | 104100 | 11993422500 | 117800 | 117700 | 117800 | 117700 | 112 |
| 551 | 20240402 | 104000 | 11980234600 | 117700 | 117800 | 117800 | 117700 | 1142 |
| 552 | 20240402 | 103900 | 11845714100 | 117800 | 117700 | 117900 | 117700 | 456 |
| 553 | 20240402 | 103800 | 11792011100 | 117800 | 117800 | 117800 | 117700 | 264 |
| 554 | 20240402 | 103700 | 11760920100 | 117800 | 117700 | 117800 | 117700 | 214 |
| 555 | 20240402 | 103600 | 11735720400 | 117700 | 117700 | 117800 | 117700 | 68 |
| 556 | 20240402 | 103500 | 11727712200 | 117700 | 117800 | 117900 | 117700 | 282 |
| 557 | 20240402 | 103400 | 11694497900 | 117700 | 117900 | 117900 | 117700 | 474 |
| 558 | 20240402 | 103300 | 11638676900 | 117900 | 117700 | 117900 | 117700 | 386 |
| 559 | 20240402 | 103200 | 11593215000 | 117800 | 117700 | 117800 | 117600 | 711 |
| 560 | 20240402 | 103100 | 11509514900 | 117800 | 117700 | 117800 | 117600 | 225 |
| 561 | 20240402 | 103000 | 11483033600 | 117600 | 117600 | 117700 | 117600 | 417 |
| 562 | 20240402 | 102900 | 11433958500 | 117700 | 117900 | 117900 | 117600 | 2953 |
| 563 | 20240402 | 102800 | 11086305100 | 117900 | 117900 | 117900 | 117800 | 99 |
| 564 | 20240402 | 102700 | 11074639500 | 117800 | 117800 | 118000 | 117800 | 856 |
| 565 | 20240402 | 102600 | 10973726900 | 117800 | 117800 | 117900 | 117700 | 498 |
| 566 | 20240402 | 102500 | 10915037800 | 117800 | 117900 | 117900 | 117700 | 1872 |
| 567 | 20240402 | 102400 | 10694532700 | 117900 | 117900 | 118000 | 117800 | 678 |
| 568 | 20240402 | 102300 | 10614595300 | 117900 | 117800 | 118000 | 117800 | 666 |
| 569 | 20240402 | 102200 | 10536076400 | 117800 | 117900 | 117900 | 117800 | 92 |
| 570 | 20240402 | 102100 | 10525235900 | 117800 | 118000 | 118000 | 117800 | 1707 |
| 571 | 20240402 | 102000 | 10323946000 | 118000 | 117900 | 118000 | 117900 | 296 |
| 572 | 20240402 | 101900 | 10289019400 | 117900 | 117900 | 118000 | 117900 | 899 |
| 573 | 20240402 | 101800 | 10182971600 | 118000 | 117900 | 118000 | 117900 | 342 |
| 574 | 20240402 | 101700 | 10142635600 | 117900 | 118000 | 118000 | 117900 | 154 |
| 575 | 20240402 | 101600 | 10124469500 | 117900 | 118000 | 118000 | 117900 | 352 |
| 576 | 20240402 | 101500 | 10082943800 | 118000 | 118100 | 118200 | 118000 | 1782 |
| 577 | 20240402 | 101400 | 9872595700 | 118100 | 118100 | 118200 | 118100 | 607 |
| 578 | 20240402 | 101300 | 9800901200 | 118100 | 118000 | 118200 | 118000 | 548 |
| 579 | 20240402 | 101200 | 9736198900 | 118000 | 118100 | 118100 | 118000 | 252 |
| 580 | 20240402 | 101100 | 9706455500 | 118000 | 118100 | 118100 | 118000 | 412 |
| 581 | 20240402 | 101000 | 9657819100 | 118200 | 118200 | 118200 | 118100 | 932 |
| 582 | 20240402 | 100900 | 9547739600 | 118300 | 118200 | 118300 | 118200 | 179 |
| 583 | 20240402 | 100800 | 9526577700 | 118200 | 118100 | 118300 | 118100 | 638 |
| 584 | 20240402 | 100700 | 9451202100 | 118100 | 118100 | 118200 | 118100 | 440 |
| 585 | 20240402 | 100600 | 9399222100 | 118200 | 118300 | 118300 | 118100 | 948 |
| 586 | 20240402 | 100500 | 9287164900 | 118200 | 118300 | 118400 | 118200 | 674 |
| 587 | 20240402 | 100400 | 9207437700 | 118300 | 118300 | 118400 | 118300 | 514 |
| 588 | 20240402 | 100300 | 9146629600 | 118300 | 118400 | 118500 | 118300 | 244 |
| 589 | 20240402 | 100200 | 9117754200 | 118500 | 118400 | 118500 | 118300 | 241 |
| 590 | 20240402 | 100100 | 9089219400 | 118300 | 118600 | 118600 | 118300 | 609 |
| 591 | 20240402 | 100000 | 9017066500 | 118600 | 118600 | 118600 | 118500 | 265 |
| 592 | 20240402 | 095900 | 8985647300 | 118600 | 118500 | 118600 | 118300 | 553 |
| 593 | 20240402 | 095800 | 8920112000 | 118700 | 118400 | 118800 | 118400 | 6858 |
| 594 | 20240402 | 095700 | 8107171100 | 118400 | 118400 | 118500 | 118300 | 1357 |
| 595 | 20240402 | 095600 | 7946526700 | 118400 | 118400 | 118500 | 118300 | 1245 |
| 596 | 20240402 | 095500 | 7799110900 | 118400 | 118200 | 118500 | 118200 | 3200 |
| 597 | 20240402 | 095400 | 7420172800 | 118300 | 118000 | 118300 | 118000 | 1575 |
| 598 | 20240402 | 095300 | 7234040800 | 118000 | 118100 | 118200 | 118000 | 381 |
| 599 | 20240402 | 095200 | 7189047800 | 118100 | 117900 | 118200 | 117800 | 1999 |
| 600 | 20240402 | 095100 | 6953168600 | 117900 | 117900 | 118000 | 117900 | 662 |
| 601 | 20240402 | 095000 | 6875063700 | 118000 | 117900 | 118100 | 117700 | 793 |
| 602 | 20240402 | 094900 | 6781495300 | 117900 | 117700 | 117900 | 117700 | 880 |
| 603 | 20240402 | 094800 | 6677824100 | 117700 | 117600 | 117700 | 117500 | 416 |
| 604 | 20240402 | 094700 | 6628899400 | 117600 | 117700 | 117800 | 117500 | 553 |
| 605 | 20240402 | 094600 | 6563845600 | 117700 | 117500 | 117800 | 117500 | 1944 |
| 606 | 20240402 | 094500 | 6335196300 | 117600 | 117600 | 117600 | 117500 | 218 |
| 607 | 20240402 | 094400 | 6309577600 | 117500 | 117500 | 117600 | 117400 | 383 |
| 608 | 20240402 | 094300 | 6264575700 | 117500 | 117500 | 117600 | 117500 | 379 |
| 609 | 20240402 | 094200 | 6220039500 | 117500 | 117400 | 117600 | 117400 | 484 |
| 610 | 20240402 | 094100 | 6163187100 | 117400 | 117600 | 117600 | 117400 | 1516 |
| 611 | 20240402 | 094000 | 5985057200 | 117500 | 117700 | 117800 | 117500 | 968 |
| 612 | 20240402 | 093900 | 5871166300 | 117700 | 117800 | 117800 | 117700 | 147 |
| 613 | 20240402 | 093800 | 5853857300 | 117800 | 117900 | 117900 | 117800 | 232 |
| 614 | 20240402 | 093700 | 5826522900 | 117900 | 117700 | 118000 | 117700 | 495 |
| 615 | 20240402 | 093600 | 5768162500 | 117800 | 117800 | 117800 | 117700 | 408 |
| 616 | 20240402 | 093500 | 5720108100 | 117900 | 118200 | 118200 | 117800 | 914 |
| 617 | 20240402 | 093400 | 5612268600 | 118000 | 118100 | 118100 | 118000 | 898 |
| 618 | 20240402 | 093300 | 5506228300 | 118100 | 118100 | 118200 | 118100 | 330 |
| 619 | 20240402 | 093200 | 5467253500 | 118100 | 118300 | 118300 | 118100 | 864 |
| 620 | 20240402 | 093100 | 5365141000 | 118400 | 118200 | 118500 | 118100 | 752 |
| 621 | 20240402 | 093000 | 5276164600 | 118300 | 118500 | 118600 | 118300 | 828 |
| 622 | 20240402 | 092900 | 5178026600 | 118500 | 118400 | 118600 | 118400 | 2038 |
| 623 | 20240402 | 092800 | 4936540000 | 118400 | 118300 | 118500 | 118300 | 1233 |
| 624 | 20240402 | 092700 | 4790569900 | 118400 | 118300 | 118500 | 118100 | 2200 |
| 625 | 20240402 | 092600 | 4530228000 | 118100 | 118100 | 118300 | 118100 | 862 |
| 626 | 20240402 | 092500 | 4428363500 | 118100 | 117700 | 118100 | 117700 | 1763 |
| 627 | 20240402 | 092400 | 4220450200 | 117700 | 117700 | 117800 | 117700 | 177 |
| 628 | 20240402 | 092300 | 4199615400 | 117700 | 117800 | 117800 | 117600 | 802 |
| 629 | 20240402 | 092200 | 4105149000 | 117700 | 117500 | 117800 | 117400 | 1666 |
| 630 | 20240402 | 092100 | 3909263600 | 117500 | 117400 | 117500 | 117400 | 101 |
| 631 | 20240402 | 092000 | 3897398000 | 117500 | 117500 | 117500 | 117400 | 327 |
| 632 | 20240402 | 091900 | 3858980100 | 117500 | 117400 | 117500 | 117400 | 847 |
| 633 | 20240402 | 091800 | 3759502700 | 117400 | 117400 | 117500 | 117200 | 2105 |
| 634 | 20240402 | 091700 | 3512442400 | 117400 | 117300 | 117400 | 117200 | 775 |
| 635 | 20240402 | 091600 | 3421534100 | 117300 | 117300 | 117400 | 117300 | 484 |
| 636 | 20240402 | 091500 | 3364758700 | 117300 | 117500 | 117600 | 117300 | 1656 |
| 637 | 20240402 | 091400 | 3170333600 | 117500 | 117500 | 117600 | 117500 | 645 |
| 638 | 20240402 | 091300 | 3094534700 | 117600 | 117500 | 117600 | 117500 | 349 |
| 639 | 20240402 | 091200 | 3053524900 | 117500 | 117600 | 117600 | 117400 | 1951 |
| 640 | 20240402 | 091100 | 2824444800 | 117500 | 117600 | 117700 | 117500 | 452 |
| 641 | 20240402 | 091000 | 2771311400 | 117600 | 117500 | 117600 | 117400 | 1080 |
| 642 | 20240402 | 090900 | 2644405100 | 117400 | 117500 | 117500 | 117400 | 1057 |
| 643 | 20240402 | 090800 | 2520236500 | 117500 | 117400 | 117500 | 117400 | 822 |
| 644 | 20240402 | 090700 | 2423669100 | 117400 | 117400 | 117500 | 117300 | 1034 |
| 645 | 20240402 | 090600 | 2302273300 | 117500 | 117600 | 117600 | 117400 | 1198 |
| 646 | 20240402 | 090500 | 2161572600 | 117500 | 117900 | 117900 | 117500 | 1609 |
| 647 | 20240402 | 090400 | 1972053300 | 117800 | 117300 | 117900 | 117300 | 662 |
| 648 | 20240402 | 090300 | 1894157500 | 117300 | 117500 | 117500 | 117300 | 2681 |
| 649 | 20240402 | 090200 | 1579395700 | 117500 | 117700 | 117900 | 117400 | 2536 |
| 650 | 20240402 | 090100 | 1281304900 | 117700 | 117600 | 118000 | 117600 | 745 |
| 651 | 20240402 | 090000 | 1193628500 | 117600 | 117500 | 117900 | 117400 | 10044 |