35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 3 | 20250409 | 194700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 4 | 20250409 | 194600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 5 | 20250409 | 194500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 6 | 20250409 | 194400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 7 | 20250409 | 194300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 8 | 20250409 | 194200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 9 | 20250409 | 194100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 10 | 20250409 | 194000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 11 | 20250409 | 193900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 12 | 20250409 | 193800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 13 | 20250409 | 193700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 14 | 20250409 | 193600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 15 | 20250409 | 193500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 16 | 20250409 | 193400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 17 | 20250409 | 193300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 18 | 20250409 | 193200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 19 | 20250409 | 193100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 20 | 20250409 | 193000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 21 | 20250409 | 192900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 22 | 20250409 | 192800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 23 | 20250409 | 192700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 24 | 20250409 | 192600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 25 | 20250409 | 192500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 26 | 20250409 | 192400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 27 | 20250409 | 192300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 28 | 20250409 | 192200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 29 | 20250409 | 192100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 30 | 20250409 | 192000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 31 | 20250409 | 191900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 32 | 20250409 | 191800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 33 | 20250409 | 191700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 34 | 20250409 | 191600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 35 | 20250409 | 191500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 36 | 20250409 | 191400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 37 | 20250409 | 191300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 38 | 20250409 | 191200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 39 | 20250409 | 191100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 40 | 20250409 | 191000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 41 | 20250409 | 190900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 42 | 20250409 | 190800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 43 | 20250409 | 190700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 44 | 20250409 | 190600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 45 | 20250409 | 190500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 46 | 20250409 | 190400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 47 | 20250409 | 190300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 48 | 20250409 | 190200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 49 | 20250409 | 190100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 50 | 20250409 | 190000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 51 | 20250409 | 185900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 52 | 20250409 | 185800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 53 | 20250409 | 185700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 54 | 20250409 | 185600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 55 | 20250409 | 185500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 56 | 20250409 | 185400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 57 | 20250409 | 185300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 58 | 20250409 | 185200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 59 | 20250409 | 185100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 60 | 20250409 | 185000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 61 | 20250409 | 184900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 62 | 20250409 | 184800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 63 | 20250409 | 184700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 64 | 20250409 | 184600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 65 | 20250409 | 184500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 66 | 20250409 | 184400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 67 | 20250409 | 184300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 68 | 20250409 | 184200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 69 | 20250409 | 184100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 70 | 20250409 | 184000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 71 | 20250409 | 183900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 72 | 20250409 | 183800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 73 | 20250409 | 183700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 74 | 20250409 | 183600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 75 | 20250409 | 183500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 76 | 20250409 | 183400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 77 | 20250409 | 183300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 78 | 20250409 | 183200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 79 | 20250409 | 183100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 80 | 20250409 | 183000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 81 | 20250409 | 182900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 82 | 20250409 | 182800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 83 | 20250409 | 182700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 84 | 20250409 | 182600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 85 | 20250409 | 182500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 86 | 20250409 | 182400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 87 | 20250409 | 182300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 88 | 20250409 | 182200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 89 | 20250409 | 182100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 90 | 20250409 | 182000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 91 | 20250409 | 181900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 92 | 20250409 | 181800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 93 | 20250409 | 181700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 94 | 20250409 | 181600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 95 | 20250409 | 181500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 96 | 20250409 | 181400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 97 | 20250409 | 181300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 98 | 20250409 | 181200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 99 | 20250409 | 181100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 100 | 20250409 | 181000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 101 | 20250409 | 180900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 102 | 20250409 | 180800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 103 | 20250409 | 180700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 104 | 20250409 | 180600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 105 | 20250409 | 180500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 106 | 20250409 | 180400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 107 | 20250409 | 180300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 108 | 20250409 | 180200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 109 | 20250409 | 180100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 110 | 20250409 | 180000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 111 | 20250409 | 175900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 112 | 20250409 | 175800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 113 | 20250409 | 175700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 114 | 20250409 | 175600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 115 | 20250409 | 175500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 116 | 20250409 | 175400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 117 | 20250409 | 175300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 118 | 20250409 | 175200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 119 | 20250409 | 175100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 120 | 20250409 | 175000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 121 | 20250409 | 174900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 122 | 20250409 | 174800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 123 | 20250409 | 174700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 124 | 20250409 | 174600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 125 | 20250409 | 174500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 126 | 20250409 | 174400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 127 | 20250409 | 174300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 128 | 20250409 | 174200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 129 | 20250409 | 174100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 130 | 20250409 | 174000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 131 | 20250409 | 173900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 132 | 20250409 | 173800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 133 | 20250409 | 173700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 134 | 20250409 | 173600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 135 | 20250409 | 173500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 136 | 20250409 | 173400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 137 | 20250409 | 173300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 138 | 20250409 | 173200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 139 | 20250409 | 173100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 140 | 20250409 | 173000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 141 | 20250409 | 172900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 142 | 20250409 | 172800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 143 | 20250409 | 172700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 144 | 20250409 | 172600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 145 | 20250409 | 172500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 146 | 20250409 | 172400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 147 | 20250409 | 172300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 148 | 20250409 | 172200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 149 | 20250409 | 172100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 150 | 20250409 | 172000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 151 | 20250409 | 171900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 152 | 20250409 | 171800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 153 | 20250409 | 171700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 154 | 20250409 | 171600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 155 | 20250409 | 171500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 156 | 20250409 | 171400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 157 | 20250409 | 171300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 158 | 20250409 | 171200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 159 | 20250409 | 171100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 160 | 20250409 | 171000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 161 | 20250409 | 170900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 162 | 20250409 | 170800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 163 | 20250409 | 170700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 164 | 20250409 | 170600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 165 | 20250409 | 170500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 166 | 20250409 | 170400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 167 | 20250409 | 170300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 168 | 20250409 | 170200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 169 | 20250409 | 170100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 170 | 20250409 | 170000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 171 | 20250409 | 165900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 172 | 20250409 | 165800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 173 | 20250409 | 165700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 174 | 20250409 | 165600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 175 | 20250409 | 165500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 176 | 20250409 | 165400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 177 | 20250409 | 165300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 178 | 20250409 | 165200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 179 | 20250409 | 165100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 180 | 20250409 | 165000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 181 | 20250409 | 164900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 182 | 20250409 | 164800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 183 | 20250409 | 164700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 184 | 20250409 | 164600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 185 | 20250409 | 164500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 186 | 20250409 | 164400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 187 | 20250409 | 164300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 188 | 20250409 | 164200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 189 | 20250409 | 164100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 190 | 20250409 | 164000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 191 | 20250409 | 163900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 192 | 20250409 | 163800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 193 | 20250409 | 163700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 194 | 20250409 | 163600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 195 | 20250409 | 163500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 196 | 20250409 | 163400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 197 | 20250409 | 163300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 198 | 20250409 | 163200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 199 | 20250409 | 163100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 200 | 20250409 | 163000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 201 | 20250409 | 162900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 202 | 20250409 | 162800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 203 | 20250409 | 162700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 204 | 20250409 | 162600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 205 | 20250409 | 162500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 206 | 20250409 | 162400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 207 | 20250409 | 162300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 208 | 20250409 | 162200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 209 | 20250409 | 162100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 210 | 20250409 | 162000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 211 | 20250409 | 161900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 212 | 20250409 | 161800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 213 | 20250409 | 161700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 214 | 20250409 | 161600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 215 | 20250409 | 161500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 216 | 20250409 | 161400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 217 | 20250409 | 161300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 218 | 20250409 | 161200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 219 | 20250409 | 161100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 220 | 20250409 | 161000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 221 | 20250409 | 160900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 222 | 20250409 | 160800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 223 | 20250409 | 160700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 224 | 20250409 | 160600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 225 | 20250409 | 160500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 226 | 20250409 | 160400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 227 | 20250409 | 160300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 228 | 20250409 | 160200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 229 | 20250409 | 160100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 230 | 20250409 | 160000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 231 | 20250409 | 155900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 232 | 20250409 | 155800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 233 | 20250409 | 155700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 234 | 20250409 | 155600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 235 | 20250409 | 155500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 236 | 20250409 | 155400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 237 | 20250409 | 155300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 238 | 20250409 | 155200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 239 | 20250409 | 155100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 240 | 20250409 | 155000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 241 | 20250409 | 154900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 242 | 20250409 | 154800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 243 | 20250409 | 154700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 244 | 20250409 | 154600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 245 | 20250409 | 154500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 246 | 20250409 | 154400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 247 | 20250409 | 154300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 248 | 20250409 | 154200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 249 | 20250409 | 154100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 250 | 20250409 | 154000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 251 | 20250409 | 153900 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 252 | 20250409 | 153800 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 253 | 20250409 | 153700 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 254 | 20250409 | 153600 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 255 | 20250409 | 153500 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 256 | 20250409 | 153400 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 257 | 20250409 | 153300 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 258 | 20250409 | 153200 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 259 | 20250409 | 153100 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 0 |
| 260 | 20250409 | 153000 | 37232747850 | 92700 | 92700 | 92700 | 92700 | 34386 |
| 261 | 20250409 | 152900 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 262 | 20250409 | 152800 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 263 | 20250409 | 152700 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 264 | 20250409 | 152600 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 265 | 20250409 | 152500 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 266 | 20250409 | 152400 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 267 | 20250409 | 152300 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 268 | 20250409 | 152200 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 269 | 20250409 | 152100 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 270 | 20250409 | 152000 | 34045165650 | 92800 | 92800 | 92800 | 92800 | 0 |
| 271 | 20250409 | 151900 | 34045165650 | 92800 | 92800 | 92900 | 92700 | 1854 |
| 272 | 20250409 | 151800 | 33873025950 | 92800 | 92800 | 92900 | 92700 | 3342 |
| 273 | 20250409 | 151700 | 33562885650 | 92700 | 92800 | 92900 | 92700 | 333 |
| 274 | 20250409 | 151600 | 33531993550 | 92800 | 92800 | 93000 | 92700 | 1526 |
| 275 | 20250409 | 151500 | 33390379500 | 92800 | 92800 | 92800 | 92700 | 714 |
| 276 | 20250409 | 151400 | 33324158600 | 92800 | 92600 | 92800 | 92600 | 3002 |
| 277 | 20250409 | 151300 | 33045918600 | 92700 | 92700 | 92700 | 92600 | 2013 |
| 278 | 20250409 | 151200 | 32859389100 | 92700 | 92700 | 92800 | 92600 | 2400 |
| 279 | 20250409 | 151100 | 32637016900 | 92600 | 92700 | 92800 | 92600 | 2170 |
| 280 | 20250409 | 151000 | 32435935500 | 92700 | 92600 | 92700 | 92600 | 2776 |
| 281 | 20250409 | 150900 | 32178700500 | 92600 | 92700 | 92800 | 92600 | 2146 |
| 282 | 20250409 | 150800 | 31979819500 | 92800 | 92800 | 92900 | 92700 | 4002 |
| 283 | 20250409 | 150700 | 31608512300 | 92800 | 92800 | 92800 | 92700 | 3644 |
| 284 | 20250409 | 150600 | 31270440900 | 92900 | 92900 | 92900 | 92800 | 1535 |
| 285 | 20250409 | 150500 | 31127975700 | 92900 | 92900 | 92900 | 92800 | 1578 |
| 286 | 20250409 | 150400 | 30981497800 | 92800 | 93000 | 93000 | 92800 | 1338 |
| 287 | 20250409 | 150300 | 30857217700 | 92900 | 93100 | 93200 | 92900 | 1506 |
| 288 | 20250409 | 150200 | 30717118300 | 93200 | 93100 | 93200 | 93100 | 349 |
| 289 | 20250409 | 150100 | 30684621600 | 93100 | 93100 | 93200 | 93000 | 667 |
| 290 | 20250409 | 150000 | 30622515850 | 93100 | 93200 | 93300 | 93100 | 667 |
| 291 | 20250409 | 145900 | 30560366750 | 93100 | 93300 | 93300 | 93100 | 324 |
| 292 | 20250409 | 145800 | 30530181050 | 93300 | 92900 | 93300 | 92900 | 2312 |
| 293 | 20250409 | 145700 | 30314960750 | 92900 | 93000 | 93000 | 92900 | 858 |
| 294 | 20250409 | 145600 | 30235191600 | 93000 | 92900 | 93000 | 92900 | 2631 |
| 295 | 20250409 | 145500 | 29990528200 | 92900 | 92900 | 93000 | 92900 | 1023 |
| 296 | 20250409 | 145400 | 29895432900 | 92900 | 93000 | 93100 | 92900 | 1136 |
| 297 | 20250409 | 145300 | 29789840900 | 93000 | 92900 | 93100 | 92900 | 1646 |
| 298 | 20250409 | 145200 | 29636793100 | 92900 | 92900 | 93000 | 92800 | 1327 |
| 299 | 20250409 | 145100 | 29513497100 | 92900 | 93000 | 93100 | 92900 | 340 |
| 300 | 20250409 | 145000 | 29481877800 | 93000 | 93000 | 93100 | 93000 | 1390 |
| 301 | 20250409 | 144900 | 29352496000 | 93000 | 93000 | 93100 | 92900 | 2725 |
| 302 | 20250409 | 144800 | 29098928350 | 93000 | 92900 | 93000 | 92900 | 1035 |
| 303 | 20250409 | 144700 | 29002722900 | 93000 | 92900 | 93000 | 92900 | 971 |
| 304 | 20250409 | 144600 | 28912494250 | 92900 | 93000 | 93100 | 92900 | 1253 |
| 305 | 20250409 | 144500 | 28795969550 | 93000 | 93100 | 93100 | 93000 | 2670 |
| 306 | 20250409 | 144400 | 28547417350 | 93100 | 93100 | 93200 | 93000 | 3344 |
| 307 | 20250409 | 144300 | 28236126800 | 93100 | 93100 | 93200 | 93000 | 1137 |
| 308 | 20250409 | 144200 | 28130280350 | 93100 | 93100 | 93200 | 93100 | 1303 |
| 309 | 20250409 | 144100 | 28008906250 | 93100 | 93200 | 93300 | 93100 | 1541 |
| 310 | 20250409 | 144000 | 27865307550 | 93200 | 93250 | 93300 | 93200 | 1499 |
| 311 | 20250409 | 143900 | 27725494250 | 93300 | 93200 | 93300 | 93200 | 308 |
| 312 | 20250409 | 143800 | 27696784850 | 93300 | 93300 | 93400 | 93200 | 1188 |
| 313 | 20250409 | 143700 | 27585971200 | 93400 | 93300 | 93400 | 93300 | 1005 |
| 314 | 20250409 | 143600 | 27492198400 | 93300 | 93400 | 93400 | 93200 | 2994 |
| 315 | 20250409 | 143500 | 27212702400 | 93300 | 93400 | 93400 | 93300 | 1159 |
| 316 | 20250409 | 143400 | 27104476300 | 93400 | 93300 | 93400 | 93300 | 1792 |
| 317 | 20250409 | 143300 | 26937211000 | 93400 | 93300 | 93400 | 93300 | 836 |
| 318 | 20250409 | 143200 | 26859154100 | 93300 | 93400 | 93400 | 93300 | 674 |
| 319 | 20250409 | 143100 | 26796238100 | 93400 | 93400 | 93500 | 93300 | 1965 |
| 320 | 20250409 | 143000 | 26612701300 | 93500 | 93500 | 93600 | 93400 | 2426 |
| 321 | 20250409 | 142900 | 26385908700 | 93500 | 93500 | 93600 | 93500 | 584 |
| 322 | 20250409 | 142800 | 26331262700 | 93500 | 93500 | 93600 | 93500 | 437 |
| 323 | 20250409 | 142700 | 26290374500 | 93500 | 93600 | 93600 | 93500 | 372 |
| 324 | 20250409 | 142600 | 26255574100 | 93600 | 93600 | 93600 | 93500 | 652 |
| 325 | 20250409 | 142500 | 26194598100 | 93600 | 93500 | 93600 | 93500 | 303 |
| 326 | 20250409 | 142400 | 26166253300 | 93600 | 93700 | 93700 | 93500 | 2245 |
| 327 | 20250409 | 142300 | 25956088800 | 93600 | 93700 | 93700 | 93600 | 216 |
| 328 | 20250409 | 142200 | 25935862400 | 93600 | 93700 | 93700 | 93600 | 251 |
| 329 | 20250409 | 142100 | 25912359200 | 93600 | 93700 | 93700 | 93600 | 1177 |
| 330 | 20250409 | 142000 | 25802086300 | 93700 | 93700 | 93700 | 93600 | 353 |
| 331 | 20250409 | 141900 | 25769027300 | 93600 | 93600 | 93700 | 93600 | 335 |
| 332 | 20250409 | 141800 | 25737657300 | 93700 | 93700 | 93700 | 93600 | 1011 |
| 333 | 20250409 | 141700 | 25642940200 | 93700 | 93800 | 93800 | 93600 | 1930 |
| 334 | 20250409 | 141600 | 25462104000 | 93800 | 93800 | 93900 | 93700 | 1093 |
| 335 | 20250409 | 141500 | 25359578500 | 93700 | 93900 | 93900 | 93700 | 2125 |
| 336 | 20250409 | 141400 | 25160305900 | 93900 | 93800 | 93900 | 93800 | 247 |
| 337 | 20250409 | 141300 | 25137126900 | 93800 | 93900 | 94000 | 93800 | 215 |
| 338 | 20250409 | 141200 | 25116944600 | 94000 | 94000 | 94000 | 93900 | 381 |
| 339 | 20250409 | 141100 | 25081151400 | 94200 | 93700 | 94200 | 93700 | 3481 |
| 340 | 20250409 | 141000 | 24754458200 | 93800 | 93800 | 93800 | 93700 | 691 |
| 341 | 20250409 | 140900 | 24689704050 | 93700 | 93800 | 93900 | 93600 | 3071 |
| 342 | 20250409 | 140800 | 24401748450 | 93800 | 93900 | 94000 | 93800 | 874 |
| 343 | 20250409 | 140700 | 24319684450 | 93900 | 93900 | 94000 | 93900 | 181 |
| 344 | 20250409 | 140600 | 24302682750 | 93900 | 93900 | 94000 | 93900 | 197 |
| 345 | 20250409 | 140500 | 24284183000 | 93900 | 94000 | 94000 | 93900 | 1186 |
| 346 | 20250409 | 140400 | 24172717500 | 94000 | 94000 | 94100 | 93900 | 1480 |
| 347 | 20250409 | 140300 | 24033491300 | 94000 | 93900 | 94100 | 93900 | 2324 |
| 348 | 20250409 | 140200 | 23814918400 | 93900 | 93900 | 94000 | 93900 | 301 |
| 349 | 20250409 | 140100 | 23786653900 | 93900 | 94100 | 94100 | 93900 | 336 |
| 350 | 20250409 | 140000 | 23755070200 | 94000 | 93900 | 94100 | 93900 | 1441 |
| 351 | 20250409 | 135900 | 23619633900 | 94000 | 93900 | 94000 | 93900 | 264 |
| 352 | 20250409 | 135800 | 23594835400 | 94000 | 93950 | 94000 | 93900 | 902 |
| 353 | 20250409 | 135700 | 23510084950 | 93900 | 93900 | 93950 | 93900 | 830 |
| 354 | 20250409 | 135600 | 23432147650 | 93900 | 93900 | 94100 | 93900 | 1111 |
| 355 | 20250409 | 135500 | 23327722100 | 94000 | 93900 | 94000 | 93900 | 1224 |
| 356 | 20250409 | 135400 | 23212678200 | 94000 | 94000 | 94000 | 93900 | 221 |
| 357 | 20250409 | 135300 | 23191922100 | 93900 | 93900 | 94000 | 93900 | 255 |
| 358 | 20250409 | 135200 | 23167965500 | 93900 | 93900 | 94000 | 93900 | 1149 |
| 359 | 20250409 | 135100 | 23059973350 | 93900 | 94000 | 94000 | 93900 | 259 |
| 360 | 20250409 | 135000 | 23035641350 | 93900 | 93900 | 94000 | 93900 | 160 |
| 361 | 20250409 | 134900 | 23020616050 | 93900 | 94000 | 94000 | 93900 | 260 |
| 362 | 20250409 | 134800 | 22996196750 | 94000 | 93900 | 94000 | 93900 | 2022 |
| 363 | 20250409 | 134700 | 22806147800 | 94000 | 93900 | 94000 | 93900 | 190 |
| 364 | 20250409 | 134600 | 22788302550 | 93900 | 93900 | 94000 | 93800 | 5491 |
| 365 | 20250409 | 134500 | 22272309550 | 93800 | 93900 | 93900 | 93800 | 2521 |
| 366 | 20250409 | 134400 | 22035599400 | 93900 | 93900 | 93900 | 93800 | 3152 |
| 367 | 20250409 | 134300 | 21739635800 | 93900 | 93900 | 93900 | 93800 | 464 |
| 368 | 20250409 | 134200 | 21696078900 | 93800 | 93900 | 93900 | 93800 | 219 |
| 369 | 20250409 | 134100 | 21675526500 | 93800 | 93800 | 93900 | 93800 | 191 |
| 370 | 20250409 | 134000 | 21657600600 | 93900 | 93800 | 93900 | 93800 | 240 |
| 371 | 20250409 | 133900 | 21635076000 | 93900 | 93900 | 93900 | 93800 | 618 |
| 372 | 20250409 | 133800 | 21577049650 | 93900 | 93850 | 93900 | 93850 | 214 |
| 373 | 20250409 | 133700 | 21556962100 | 93900 | 93900 | 93900 | 93800 | 70 |
| 374 | 20250409 | 133600 | 21550393200 | 93900 | 93900 | 93900 | 93800 | 917 |
| 375 | 20250409 | 133500 | 21464293800 | 93900 | 93900 | 93900 | 93800 | 1187 |
| 376 | 20250409 | 133400 | 21352841200 | 93900 | 93900 | 93900 | 93800 | 729 |
| 377 | 20250409 | 133300 | 21284394150 | 93900 | 93900 | 93900 | 93800 | 4326 |
| 378 | 20250409 | 133200 | 20878190250 | 93900 | 93900 | 93900 | 93800 | 129 |
| 379 | 20250409 | 133100 | 20866088950 | 93800 | 93800 | 93900 | 93800 | 261 |
| 380 | 20250409 | 133000 | 20841605750 | 93800 | 93900 | 94000 | 93800 | 2415 |
| 381 | 20250409 | 132900 | 20614838700 | 93800 | 94000 | 94000 | 93800 | 5719 |
| 382 | 20250409 | 132800 | 20077854700 | 93900 | 94000 | 94000 | 93900 | 3772 |
| 383 | 20250409 | 132700 | 19723508200 | 94100 | 94100 | 94100 | 94000 | 2099 |
| 384 | 20250409 | 132600 | 19526108700 | 94200 | 94400 | 94500 | 94100 | 4204 |
| 385 | 20250409 | 132500 | 19129961700 | 94500 | 94500 | 94500 | 94400 | 468 |
| 386 | 20250409 | 132400 | 19085777300 | 94400 | 94400 | 94500 | 94400 | 231 |
| 387 | 20250409 | 132300 | 19063966950 | 94500 | 94400 | 94500 | 94400 | 419 |
| 388 | 20250409 | 132200 | 19024391950 | 94500 | 94400 | 94500 | 94400 | 384 |
| 389 | 20250409 | 132100 | 18988121750 | 94400 | 94500 | 94500 | 94400 | 235 |
| 390 | 20250409 | 132000 | 18965935250 | 94400 | 94400 | 94500 | 94400 | 229 |
| 391 | 20250409 | 131900 | 18944308200 | 94400 | 94500 | 94600 | 94400 | 576 |
| 392 | 20250409 | 131800 | 18889854000 | 94500 | 94600 | 94600 | 94500 | 1053 |
| 393 | 20250409 | 131700 | 18790292900 | 94500 | 94500 | 94600 | 94500 | 280 |
| 394 | 20250409 | 131600 | 18763830650 | 94500 | 94600 | 94700 | 94500 | 694 |
| 395 | 20250409 | 131500 | 18698179450 | 94600 | 94700 | 94700 | 94600 | 429 |
| 396 | 20250409 | 131400 | 18657563000 | 94600 | 94600 | 94700 | 94600 | 567 |
| 397 | 20250409 | 131300 | 18603870250 | 94700 | 94800 | 94800 | 94600 | 1653 |
| 398 | 20250409 | 131200 | 18447339350 | 94750 | 94800 | 94800 | 94700 | 1242 |
| 399 | 20250409 | 131100 | 18329602200 | 94700 | 94700 | 94800 | 94700 | 80 |
| 400 | 20250409 | 131000 | 18322024900 | 94800 | 94700 | 94800 | 94700 | 87 |
| 401 | 20250409 | 130900 | 18313785700 | 94700 | 94800 | 94800 | 94700 | 269 |
| 402 | 20250409 | 130800 | 18288307500 | 94800 | 94700 | 94800 | 94700 | 108 |
| 403 | 20250409 | 130700 | 18278079500 | 94700 | 94700 | 94800 | 94700 | 58 |
| 404 | 20250409 | 130600 | 18272586100 | 94700 | 94700 | 94800 | 94700 | 244 |
| 405 | 20250409 | 130500 | 18249470400 | 94700 | 94700 | 94800 | 94700 | 299 |
| 406 | 20250409 | 130400 | 18221137500 | 94700 | 94900 | 94900 | 94700 | 261 |
| 407 | 20250409 | 130300 | 18196400800 | 94900 | 95000 | 95000 | 94800 | 595 |
| 408 | 20250409 | 130200 | 18139943500 | 95000 | 94900 | 95000 | 94900 | 512 |
| 409 | 20250409 | 130100 | 18091340500 | 95000 | 94600 | 95000 | 94600 | 5606 |
| 410 | 20250409 | 130000 | 17559819600 | 94600 | 94700 | 94700 | 94600 | 361 |
| 411 | 20250409 | 125900 | 17525634500 | 94700 | 94700 | 94700 | 94600 | 160 |
| 412 | 20250409 | 125800 | 17510491000 | 94600 | 94600 | 94700 | 94600 | 364 |
| 413 | 20250409 | 125700 | 17476023800 | 94600 | 94700 | 94700 | 94600 | 526 |
| 414 | 20250409 | 125600 | 17426219600 | 94600 | 94600 | 94700 | 94600 | 850 |
| 415 | 20250409 | 125500 | 17345736700 | 94600 | 94800 | 94900 | 94600 | 2475 |
| 416 | 20250409 | 125400 | 17111182600 | 94900 | 94900 | 94900 | 94800 | 157 |
| 417 | 20250409 | 125300 | 17096293600 | 94800 | 94900 | 94900 | 94800 | 43 |
| 418 | 20250409 | 125200 | 17092213700 | 94800 | 94900 | 94900 | 94800 | 210 |
| 419 | 20250409 | 125100 | 17072294200 | 94900 | 94800 | 94900 | 94800 | 216 |
| 420 | 20250409 | 125000 | 17051809800 | 94900 | 94900 | 94900 | 94800 | 101 |
| 421 | 20250409 | 124900 | 17042232900 | 94900 | 94900 | 94900 | 94800 | 250 |
| 422 | 20250409 | 124800 | 17018513350 | 94800 | 94900 | 94900 | 94800 | 741 |
| 423 | 20250409 | 124700 | 16948213450 | 94900 | 94800 | 94900 | 94800 | 858 |
| 424 | 20250409 | 124600 | 16866799250 | 94900 | 94900 | 94900 | 94800 | 91 |
| 425 | 20250409 | 124500 | 16858166250 | 94900 | 94900 | 94900 | 94800 | 847 |
| 426 | 20250409 | 124400 | 16777790250 | 95000 | 94900 | 95000 | 94900 | 143 |
| 427 | 20250409 | 124300 | 16764210850 | 95000 | 95000 | 95000 | 94900 | 131 |
| 428 | 20250409 | 124200 | 16751774150 | 94900 | 95000 | 95100 | 94900 | 135 |
| 429 | 20250409 | 124100 | 16738953550 | 95000 | 95000 | 95100 | 94900 | 1950 |
| 430 | 20250409 | 124000 | 16553711550 | 94900 | 94900 | 95000 | 94900 | 252 |
| 431 | 20250409 | 123900 | 16529796250 | 94900 | 94900 | 95000 | 94800 | 858 |
| 432 | 20250409 | 123800 | 16448374050 | 94800 | 94900 | 94900 | 94800 | 386 |
| 433 | 20250409 | 123700 | 16411749150 | 94900 | 94900 | 94900 | 94800 | 293 |
| 434 | 20250409 | 123600 | 16383946500 | 94800 | 94900 | 94900 | 94800 | 1160 |
| 435 | 20250409 | 123500 | 16273877250 | 94900 | 95000 | 95000 | 94800 | 1157 |
| 436 | 20250409 | 123400 | 16164043550 | 95000 | 95000 | 95100 | 95000 | 1352 |
| 437 | 20250409 | 123300 | 16035600850 | 95100 | 95000 | 95100 | 95000 | 1114 |
| 438 | 20250409 | 123200 | 15929669650 | 95100 | 95100 | 95100 | 95000 | 454 |
| 439 | 20250409 | 123100 | 15886497150 | 95100 | 95100 | 95100 | 95000 | 2475 |
| 440 | 20250409 | 123000 | 15651132650 | 95000 | 95100 | 95100 | 95000 | 66 |
| 441 | 20250409 | 122900 | 15644858550 | 95100 | 95100 | 95100 | 95000 | 196 |
| 442 | 20250409 | 122800 | 15626226950 | 95100 | 95100 | 95100 | 95000 | 284 |
| 443 | 20250409 | 122700 | 15599227650 | 95000 | 95100 | 95100 | 95000 | 137 |
| 444 | 20250409 | 122600 | 15586207850 | 95000 | 95000 | 95100 | 95000 | 186 |
| 445 | 20250409 | 122500 | 15568526250 | 95100 | 95100 | 95100 | 95000 | 286 |
| 446 | 20250409 | 122400 | 15541352750 | 95100 | 95000 | 95100 | 95000 | 406 |
| 447 | 20250409 | 122300 | 15502766450 | 95100 | 95100 | 95100 | 95000 | 72 |
| 448 | 20250409 | 122200 | 15495921650 | 95100 | 95100 | 95100 | 95000 | 160 |
| 449 | 20250409 | 122100 | 15480714250 | 95000 | 95000 | 95100 | 95000 | 710 |
| 450 | 20250409 | 122000 | 15413196800 | 95100 | 95000 | 95100 | 95000 | 129 |
| 451 | 20250409 | 121900 | 15400937500 | 95000 | 95000 | 95100 | 95000 | 122 |
| 452 | 20250409 | 121800 | 15389346700 | 95000 | 95200 | 95200 | 95000 | 363 |
| 453 | 20250409 | 121700 | 15354827800 | 95100 | 95100 | 95200 | 95100 | 423 |
| 454 | 20250409 | 121600 | 15314571300 | 95100 | 95100 | 95200 | 95000 | 1420 |
| 455 | 20250409 | 121500 | 15179479500 | 95000 | 95000 | 95100 | 95000 | 400 |
| 456 | 20250409 | 121400 | 15141448200 | 95000 | 95100 | 95100 | 95000 | 88 |
| 457 | 20250409 | 121300 | 15133084300 | 95000 | 95100 | 95100 | 95000 | 358 |
| 458 | 20250409 | 121200 | 15099047200 | 95100 | 95100 | 95200 | 95000 | 329 |
| 459 | 20250409 | 121100 | 15067760250 | 95100 | 95200 | 95200 | 95100 | 103 |
| 460 | 20250409 | 121000 | 15057964050 | 95200 | 95200 | 95200 | 95100 | 130 |
| 461 | 20250409 | 120900 | 15045600700 | 95100 | 95100 | 95200 | 95100 | 57 |
| 462 | 20250409 | 120800 | 15040179700 | 95100 | 95100 | 95250 | 95000 | 3637 |
| 463 | 20250409 | 120700 | 14694041550 | 95100 | 95000 | 95100 | 95000 | 493 |
| 464 | 20250409 | 120600 | 14647165950 | 95000 | 95100 | 95100 | 95000 | 330 |
| 465 | 20250409 | 120500 | 14615800450 | 95100 | 95100 | 95100 | 95000 | 573 |
| 466 | 20250409 | 120400 | 14561346850 | 95100 | 95200 | 95200 | 95000 | 2620 |
| 467 | 20250409 | 120300 | 14312184550 | 95200 | 95200 | 95300 | 95100 | 319 |
| 468 | 20250409 | 120200 | 14281816450 | 95300 | 95300 | 95300 | 95200 | 487 |
| 469 | 20250409 | 120100 | 14235409250 | 95200 | 95200 | 95300 | 95200 | 1990 |
| 470 | 20250409 | 120000 | 14045784350 | 95200 | 95200 | 95300 | 95200 | 436 |
| 471 | 20250409 | 115900 | 14004276250 | 95200 | 95300 | 95300 | 95200 | 203 |
| 472 | 20250409 | 115800 | 13984948350 | 95200 | 95200 | 95300 | 95200 | 143 |
| 473 | 20250409 | 115700 | 13971333050 | 95200 | 95200 | 95300 | 95200 | 173 |
| 474 | 20250409 | 115600 | 13954862650 | 95200 | 95200 | 95300 | 95200 | 493 |
| 475 | 20250409 | 115500 | 13907894000 | 95300 | 95300 | 95400 | 95200 | 748 |
| 476 | 20250409 | 115400 | 13836637800 | 95400 | 95400 | 95400 | 95300 | 976 |
| 477 | 20250409 | 115300 | 13743612400 | 95400 | 95300 | 95400 | 95300 | 70 |
| 478 | 20250409 | 115200 | 13736939700 | 95400 | 95400 | 95400 | 95300 | 130 |
| 479 | 20250409 | 115100 | 13724548200 | 95400 | 95400 | 95400 | 95300 | 116 |
| 480 | 20250409 | 115000 | 13713484700 | 95400 | 95300 | 95400 | 95300 | 783 |
| 481 | 20250409 | 114900 | 13638795000 | 95400 | 95400 | 95400 | 95300 | 264 |
| 482 | 20250409 | 114800 | 13613611100 | 95300 | 95400 | 95400 | 95300 | 1200 |
| 483 | 20250409 | 114700 | 13499139100 | 95400 | 95400 | 95400 | 95300 | 420 |
| 484 | 20250409 | 114600 | 13459087800 | 95400 | 95400 | 95400 | 95300 | 514 |
| 485 | 20250409 | 114500 | 13410055350 | 95400 | 95400 | 95400 | 95300 | 964 |
| 486 | 20250409 | 114400 | 13318097350 | 95400 | 95450 | 95450 | 95300 | 1579 |
| 487 | 20250409 | 114300 | 13167487050 | 95500 | 95500 | 95500 | 95450 | 152 |
| 488 | 20250409 | 114200 | 13152975650 | 95500 | 95500 | 95500 | 95400 | 1189 |
| 489 | 20250409 | 114100 | 13039427650 | 95500 | 95500 | 95500 | 95400 | 770 |
| 490 | 20250409 | 114000 | 12965902550 | 95400 | 95400 | 95500 | 95400 | 128 |
| 491 | 20250409 | 113900 | 12953690750 | 95400 | 95400 | 95500 | 95400 | 215 |
| 492 | 20250409 | 113800 | 12933179350 | 95400 | 95600 | 95600 | 95400 | 827 |
| 493 | 20250409 | 113700 | 12854215150 | 95600 | 95600 | 95600 | 95500 | 2307 |
| 494 | 20250409 | 113600 | 12633667900 | 95600 | 95500 | 95600 | 95400 | 2006 |
| 495 | 20250409 | 113500 | 12442074900 | 95500 | 95500 | 95500 | 95400 | 1889 |
| 496 | 20250409 | 113400 | 12261701500 | 95500 | 95600 | 95600 | 95500 | 715 |
| 497 | 20250409 | 113300 | 12193404800 | 95600 | 95500 | 95600 | 95500 | 178 |
| 498 | 20250409 | 113200 | 12176399800 | 95500 | 95600 | 95600 | 95500 | 112 |
| 499 | 20250409 | 113100 | 12165697400 | 95500 | 95600 | 95600 | 95500 | 197 |
| 500 | 20250409 | 113000 | 12146873800 | 95600 | 95600 | 95600 | 95500 | 1236 |
| 501 | 20250409 | 112900 | 12028714900 | 95600 | 95600 | 95600 | 95500 | 166 |
| 502 | 20250409 | 112800 | 12012856900 | 95500 | 95700 | 95700 | 95500 | 830 |
| 503 | 20250409 | 112700 | 11933520000 | 95700 | 95700 | 95700 | 95600 | 136 |
| 504 | 20250409 | 112600 | 11920511500 | 95700 | 95700 | 95700 | 95600 | 770 |
| 505 | 20250409 | 112500 | 11846824700 | 95600 | 95900 | 95900 | 95600 | 1151 |
| 506 | 20250409 | 112400 | 11736664600 | 95900 | 95900 | 95900 | 95800 | 203 |
| 507 | 20250409 | 112300 | 11717212400 | 95900 | 95800 | 95900 | 95800 | 83 |
| 508 | 20250409 | 112200 | 11709260100 | 95800 | 95800 | 95800 | 95800 | 489 |
| 509 | 20250409 | 112100 | 11662413900 | 95900 | 96000 | 96000 | 95800 | 265 |
| 510 | 20250409 | 112000 | 11637004500 | 95900 | 96000 | 96000 | 95900 | 235 |
| 511 | 20250409 | 111900 | 11614451700 | 96000 | 95900 | 96000 | 95900 | 840 |
| 512 | 20250409 | 111800 | 11533814600 | 95900 | 96000 | 96000 | 95900 | 676 |
| 513 | 20250409 | 111700 | 11468927200 | 95900 | 95900 | 96000 | 95800 | 778 |
| 514 | 20250409 | 111600 | 11394326500 | 95900 | 95800 | 95900 | 95800 | 306 |
| 515 | 20250409 | 111500 | 11364984600 | 95800 | 95900 | 95900 | 95800 | 1077 |
| 516 | 20250409 | 111400 | 11261705600 | 95900 | 95900 | 95900 | 95800 | 1366 |
| 517 | 20250409 | 111300 | 11130709400 | 95900 | 95900 | 95900 | 95800 | 1327 |
| 518 | 20250409 | 111200 | 11003460000 | 95900 | 95900 | 95900 | 95800 | 121 |
| 519 | 20250409 | 111100 | 10991857400 | 95800 | 95900 | 95900 | 95800 | 812 |
| 520 | 20250409 | 111000 | 10913995900 | 95900 | 95800 | 95900 | 95800 | 152 |
| 521 | 20250409 | 110900 | 10899429000 | 95800 | 95900 | 95900 | 95800 | 104 |
| 522 | 20250409 | 110800 | 10889460100 | 95800 | 95900 | 95900 | 95800 | 1223 |
| 523 | 20250409 | 110700 | 10772179200 | 95900 | 96000 | 96000 | 95800 | 438 |
| 524 | 20250409 | 110600 | 10730170300 | 95900 | 96100 | 96100 | 95900 | 244 |
| 525 | 20250409 | 110500 | 10706744700 | 96000 | 96100 | 96100 | 96000 | 563 |
| 526 | 20250409 | 110400 | 10652653000 | 96100 | 96200 | 96200 | 96000 | 744 |
| 527 | 20250409 | 110300 | 10581195800 | 96200 | 96200 | 96300 | 96100 | 460 |
| 528 | 20250409 | 110200 | 10536960500 | 96200 | 96400 | 96500 | 96200 | 704 |
| 529 | 20250409 | 110100 | 10469139300 | 96400 | 96400 | 96500 | 96400 | 95 |
| 530 | 20250409 | 110000 | 10459980600 | 96400 | 96300 | 96500 | 96300 | 1168 |
| 531 | 20250409 | 105900 | 10347469800 | 96300 | 96200 | 96300 | 96200 | 667 |
| 532 | 20250409 | 105800 | 10283249200 | 96200 | 96300 | 96300 | 96200 | 104 |
| 533 | 20250409 | 105700 | 10273236400 | 96200 | 96200 | 96300 | 96100 | 620 |
| 534 | 20250409 | 105600 | 10213597000 | 96100 | 96200 | 96300 | 96100 | 558 |
| 535 | 20250409 | 105500 | 10159919000 | 96100 | 96300 | 96300 | 96100 | 902 |
| 536 | 20250409 | 105400 | 10073145900 | 96300 | 96200 | 96400 | 96200 | 854 |
| 537 | 20250409 | 105300 | 9990912100 | 96300 | 96300 | 96300 | 96200 | 780 |
| 538 | 20250409 | 105200 | 9915799700 | 96300 | 96200 | 96300 | 96100 | 1969 |
| 539 | 20250409 | 105100 | 9726285400 | 96200 | 96200 | 96200 | 96100 | 1121 |
| 540 | 20250409 | 105000 | 9618447200 | 96100 | 96100 | 96200 | 96100 | 761 |
| 541 | 20250409 | 104900 | 9545295000 | 96100 | 96100 | 96100 | 96000 | 1012 |
| 542 | 20250409 | 104800 | 9448043100 | 96100 | 95800 | 96100 | 95800 | 2060 |
| 543 | 20250409 | 104700 | 9250379000 | 95800 | 95900 | 96000 | 95800 | 425 |
| 544 | 20250409 | 104600 | 9209621900 | 95900 | 95800 | 96000 | 95700 | 1458 |
| 545 | 20250409 | 104500 | 9069783400 | 95800 | 96100 | 96100 | 95700 | 387 |
| 546 | 20250409 | 104400 | 9032675000 | 96000 | 95900 | 96000 | 95900 | 1313 |
| 547 | 20250409 | 104300 | 8906655900 | 95900 | 95800 | 95900 | 95700 | 1299 |
| 548 | 20250409 | 104200 | 8782156100 | 95700 | 95700 | 95800 | 95600 | 2913 |
| 549 | 20250409 | 104100 | 8503242100 | 95700 | 95800 | 95800 | 95700 | 458 |
| 550 | 20250409 | 104000 | 8459377900 | 95700 | 95700 | 95800 | 95700 | 367 |
| 551 | 20250409 | 103900 | 8424229400 | 95800 | 95700 | 95800 | 95700 | 615 |
| 552 | 20250409 | 103800 | 8365317300 | 95800 | 95800 | 95900 | 95700 | 359 |
| 553 | 20250409 | 103700 | 8330936500 | 95900 | 96000 | 96000 | 95800 | 450 |
| 554 | 20250409 | 103600 | 8287783700 | 95900 | 96000 | 96000 | 95900 | 131 |
| 555 | 20250409 | 103500 | 8275215500 | 96100 | 96200 | 96200 | 95800 | 1685 |
| 556 | 20250409 | 103400 | 8113474300 | 96100 | 96000 | 96200 | 96000 | 466 |
| 557 | 20250409 | 103300 | 8068699500 | 96100 | 96100 | 96200 | 96000 | 70 |
| 558 | 20250409 | 103200 | 8061976000 | 96100 | 96000 | 96200 | 96000 | 1040 |
| 559 | 20250409 | 103100 | 7962018400 | 96000 | 96000 | 96000 | 95900 | 1114 |
| 560 | 20250409 | 103000 | 7855082500 | 95900 | 96100 | 96100 | 95900 | 364 |
| 561 | 20250409 | 102900 | 7820129100 | 96000 | 96000 | 96100 | 96000 | 149 |
| 562 | 20250409 | 102800 | 7805825000 | 96100 | 96100 | 96100 | 96000 | 180 |
| 563 | 20250409 | 102700 | 7788528400 | 96100 | 96000 | 96100 | 95900 | 2003 |
| 564 | 20250409 | 102600 | 7596235300 | 96100 | 96100 | 96100 | 96000 | 293 |
| 565 | 20250409 | 102500 | 7568080200 | 96100 | 96000 | 96100 | 96000 | 663 |
| 566 | 20250409 | 102400 | 7504368600 | 96100 | 96100 | 96300 | 96100 | 971 |
| 567 | 20250409 | 102300 | 7410939800 | 96100 | 96200 | 96300 | 96100 | 873 |
| 568 | 20250409 | 102200 | 7326960300 | 96200 | 96300 | 96400 | 96200 | 198 |
| 569 | 20250409 | 102100 | 7307906300 | 96300 | 96300 | 96300 | 96200 | 437 |
| 570 | 20250409 | 102000 | 7265824100 | 96300 | 96100 | 96400 | 96100 | 1094 |
| 571 | 20250409 | 101900 | 7160526200 | 96200 | 96200 | 96200 | 96100 | 806 |
| 572 | 20250409 | 101800 | 7082992100 | 96200 | 96500 | 96500 | 96100 | 1060 |
| 573 | 20250409 | 101700 | 6980933700 | 96400 | 96800 | 96900 | 96400 | 617 |
| 574 | 20250409 | 101600 | 6921297500 | 96800 | 96900 | 97100 | 96800 | 550 |
| 575 | 20250409 | 101500 | 6867986300 | 96800 | 96700 | 96900 | 96500 | 1327 |
| 576 | 20250409 | 101400 | 6739594200 | 96600 | 96500 | 96700 | 96500 | 421 |
| 577 | 20250409 | 101300 | 6698926800 | 96600 | 96400 | 96600 | 96400 | 335 |
| 578 | 20250409 | 101200 | 6666603500 | 96400 | 96400 | 96600 | 96400 | 211 |
| 579 | 20250409 | 101100 | 6646244800 | 96400 | 96600 | 96600 | 96400 | 515 |
| 580 | 20250409 | 101000 | 6596546300 | 96600 | 96500 | 96600 | 96500 | 396 |
| 581 | 20250409 | 100900 | 6558300500 | 96500 | 96700 | 96800 | 96400 | 433 |
| 582 | 20250409 | 100800 | 6516484400 | 96700 | 96400 | 96800 | 96400 | 592 |
| 583 | 20250409 | 100700 | 6459297400 | 96400 | 96300 | 96500 | 96300 | 436 |
| 584 | 20250409 | 100600 | 6417252500 | 96400 | 96500 | 96500 | 96300 | 87 |
| 585 | 20250409 | 100500 | 6408865900 | 96500 | 96500 | 96700 | 96400 | 1514 |
| 586 | 20250409 | 100400 | 6262664200 | 96500 | 96500 | 96600 | 96500 | 38 |
| 587 | 20250409 | 100300 | 6258997000 | 96600 | 96700 | 96700 | 96500 | 324 |
| 588 | 20250409 | 100200 | 6227697800 | 96700 | 96300 | 96800 | 96300 | 943 |
| 589 | 20250409 | 100100 | 6136696800 | 96300 | 96200 | 96400 | 96200 | 525 |
| 590 | 20250409 | 100000 | 6086148700 | 96100 | 96000 | 96200 | 96000 | 759 |
| 591 | 20250409 | 095900 | 6013167100 | 96100 | 95900 | 96100 | 95900 | 721 |
| 592 | 20250409 | 095800 | 5943956600 | 95900 | 96000 | 96100 | 95900 | 449 |
| 593 | 20250409 | 095700 | 5900858750 | 96100 | 96000 | 96100 | 96000 | 141 |
| 594 | 20250409 | 095600 | 5887320650 | 96100 | 96000 | 96200 | 95900 | 395 |
| 595 | 20250409 | 095500 | 5849373050 | 96000 | 95900 | 96000 | 95800 | 1114 |
| 596 | 20250409 | 095400 | 5742495450 | 95900 | 95900 | 96000 | 95800 | 857 |
| 597 | 20250409 | 095300 | 5660310500 | 95900 | 95800 | 95900 | 95700 | 281 |
| 598 | 20250409 | 095200 | 5633392000 | 95900 | 96000 | 96000 | 95800 | 228 |
| 599 | 20250409 | 095100 | 5611517100 | 95900 | 96100 | 96100 | 95900 | 869 |
| 600 | 20250409 | 095000 | 5528091300 | 96100 | 96100 | 96100 | 95900 | 199 |
| 601 | 20250409 | 094900 | 5508974500 | 96000 | 95900 | 96000 | 95900 | 694 |
| 602 | 20250409 | 094800 | 5442359800 | 95900 | 95900 | 96100 | 95800 | 869 |
| 603 | 20250409 | 094700 | 5358983300 | 95900 | 96100 | 96200 | 95800 | 450 |
| 604 | 20250409 | 094600 | 5315755700 | 96100 | 96300 | 96300 | 96100 | 552 |
| 605 | 20250409 | 094500 | 5262645000 | 96200 | 96200 | 96200 | 96100 | 322 |
| 606 | 20250409 | 094400 | 5231670100 | 96200 | 96200 | 96350 | 96100 | 567 |
| 607 | 20250409 | 094300 | 5177088200 | 96200 | 96000 | 96200 | 96000 | 289 |
| 608 | 20250409 | 094200 | 5149307100 | 95900 | 95700 | 96000 | 95600 | 576 |
| 609 | 20250409 | 094100 | 5094118100 | 95700 | 95700 | 95800 | 95600 | 299 |
| 610 | 20250409 | 094000 | 5065500050 | 95700 | 95800 | 95800 | 95700 | 220 |
| 611 | 20250409 | 093900 | 5044427550 | 95800 | 95700 | 95900 | 95700 | 384 |
| 612 | 20250409 | 093800 | 5007630650 | 95800 | 95700 | 95800 | 95500 | 1462 |
| 613 | 20250409 | 093700 | 4867773150 | 95700 | 95700 | 95800 | 95700 | 81 |
| 614 | 20250409 | 093600 | 4860021150 | 95700 | 95600 | 95800 | 95500 | 1351 |
| 615 | 20250409 | 093500 | 4730834550 | 95600 | 95600 | 95700 | 95400 | 946 |
| 616 | 20250409 | 093400 | 4640474450 | 95700 | 95800 | 95900 | 95600 | 1082 |
| 617 | 20250409 | 093300 | 4536881650 | 95900 | 96300 | 96400 | 95900 | 828 |
| 618 | 20250409 | 093200 | 4457313050 | 96300 | 96500 | 96500 | 96200 | 2053 |
| 619 | 20250409 | 093100 | 4259479650 | 96500 | 96500 | 97000 | 96400 | 1213 |
| 620 | 20250409 | 093000 | 4142209750 | 96500 | 96100 | 96700 | 96100 | 776 |
| 621 | 20250409 | 092900 | 4067453950 | 96100 | 96300 | 96300 | 96000 | 764 |
| 622 | 20250409 | 092800 | 3994035150 | 96200 | 96800 | 96800 | 96200 | 840 |
| 623 | 20250409 | 092700 | 3913040950 | 96800 | 96500 | 97000 | 96500 | 881 |
| 624 | 20250409 | 092600 | 3827793550 | 96500 | 96200 | 96600 | 96200 | 1363 |
| 625 | 20250409 | 092500 | 3696412950 | 96200 | 96100 | 96400 | 96100 | 566 |
| 626 | 20250409 | 092400 | 3641950350 | 96000 | 95700 | 96000 | 95700 | 1263 |
| 627 | 20250409 | 092300 | 3520868050 | 95700 | 95800 | 96000 | 95700 | 577 |
| 628 | 20250409 | 092200 | 3465546850 | 95800 | 95800 | 96000 | 95800 | 544 |
| 629 | 20250409 | 092100 | 3413425450 | 95900 | 96100 | 96100 | 95900 | 472 |
| 630 | 20250409 | 092000 | 3368115050 | 96100 | 95600 | 96100 | 95600 | 744 |
| 631 | 20250409 | 091900 | 3296731750 | 95700 | 95600 | 95700 | 95500 | 421 |
| 632 | 20250409 | 091800 | 3256483950 | 95500 | 95500 | 95600 | 95500 | 476 |
| 633 | 20250409 | 091700 | 3211005850 | 95500 | 95800 | 95900 | 95500 | 795 |
| 634 | 20250409 | 091600 | 3134943650 | 95700 | 96000 | 96000 | 95700 | 541 |
| 635 | 20250409 | 091500 | 3083070850 | 96100 | 96000 | 96100 | 96000 | 445 |
| 636 | 20250409 | 091400 | 3040337250 | 96100 | 95800 | 96200 | 95700 | 1272 |
| 637 | 20250409 | 091300 | 2918374650 | 95700 | 95700 | 95700 | 95400 | 1484 |
| 638 | 20250409 | 091200 | 2776520450 | 95500 | 95700 | 95700 | 95400 | 3549 |
| 639 | 20250409 | 091100 | 2437348200 | 95700 | 95800 | 95800 | 95600 | 491 |
| 640 | 20250409 | 091000 | 2390354800 | 95800 | 95800 | 95900 | 95700 | 872 |
| 641 | 20250409 | 090900 | 2306829900 | 95800 | 95700 | 95900 | 95700 | 618 |
| 642 | 20250409 | 090800 | 2247630850 | 95700 | 96050 | 96050 | 95600 | 1916 |
| 643 | 20250409 | 090700 | 2064086700 | 96100 | 96300 | 96400 | 96100 | 418 |
| 644 | 20250409 | 090600 | 2023905400 | 96200 | 96200 | 96600 | 96200 | 1603 |
| 645 | 20250409 | 090500 | 1869445750 | 96200 | 96200 | 96500 | 96100 | 1938 |
| 646 | 20250409 | 090400 | 1682845250 | 96100 | 96500 | 96600 | 96100 | 1519 |
| 647 | 20250409 | 090300 | 1536482800 | 96600 | 97100 | 97100 | 96400 | 3007 |
| 648 | 20250409 | 090200 | 1245814700 | 97200 | 97000 | 97600 | 97000 | 3615 |
| 649 | 20250409 | 090100 | 893914000 | 97000 | 96400 | 97600 | 96300 | 2656 |
| 650 | 20250409 | 090000 | 636591000 | 96400 | 95500 | 96600 | 95500 | 6650 |