33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 3 | 20240905 | 200200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 4 | 20240905 | 200100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 5 | 20240905 | 200000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 6 | 20240905 | 195900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 7 | 20240905 | 195800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 8 | 20240905 | 195700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 9 | 20240905 | 195600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 10 | 20240905 | 195500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 11 | 20240905 | 195400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 12 | 20240905 | 195300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 13 | 20240905 | 195200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 14 | 20240905 | 195100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 15 | 20240905 | 195000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 16 | 20240905 | 194900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 17 | 20240905 | 194800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 18 | 20240905 | 194700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 19 | 20240905 | 194600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 20 | 20240905 | 194500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 21 | 20240905 | 194400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 22 | 20240905 | 194300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 23 | 20240905 | 194200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 24 | 20240905 | 194100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 25 | 20240905 | 194000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 26 | 20240905 | 193900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 27 | 20240905 | 193800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 28 | 20240905 | 193700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 29 | 20240905 | 193600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 30 | 20240905 | 193500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 31 | 20240905 | 193400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 32 | 20240905 | 193300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 33 | 20240905 | 193200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 34 | 20240905 | 193100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 35 | 20240905 | 193000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 36 | 20240905 | 192900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 37 | 20240905 | 192800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 38 | 20240905 | 192700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 39 | 20240905 | 192600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 40 | 20240905 | 192500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 41 | 20240905 | 192400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 42 | 20240905 | 192300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 43 | 20240905 | 192200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 44 | 20240905 | 192100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 45 | 20240905 | 192000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 46 | 20240905 | 191900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 47 | 20240905 | 191800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 48 | 20240905 | 191700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 49 | 20240905 | 191600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 50 | 20240905 | 191500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 51 | 20240905 | 191400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 52 | 20240905 | 191300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 53 | 20240905 | 191200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 54 | 20240905 | 191100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 55 | 20240905 | 191000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 56 | 20240905 | 190900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 57 | 20240905 | 190800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 58 | 20240905 | 190700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 59 | 20240905 | 190600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 60 | 20240905 | 190500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 61 | 20240905 | 190400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 62 | 20240905 | 190300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 63 | 20240905 | 190200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 64 | 20240905 | 190100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 65 | 20240905 | 190000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 66 | 20240905 | 185900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 67 | 20240905 | 185800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 68 | 20240905 | 185700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 69 | 20240905 | 185600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 70 | 20240905 | 185500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 71 | 20240905 | 185400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 72 | 20240905 | 185300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 73 | 20240905 | 185200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 74 | 20240905 | 185100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 75 | 20240905 | 185000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 76 | 20240905 | 184900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 77 | 20240905 | 184800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 78 | 20240905 | 184700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 79 | 20240905 | 184600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 80 | 20240905 | 184500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 81 | 20240905 | 184400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 82 | 20240905 | 184300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 83 | 20240905 | 184200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 84 | 20240905 | 184100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 85 | 20240905 | 184000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 86 | 20240905 | 183900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 87 | 20240905 | 183800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 88 | 20240905 | 183700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 89 | 20240905 | 183600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 90 | 20240905 | 183500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 91 | 20240905 | 183400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 92 | 20240905 | 183300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 93 | 20240905 | 183200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 94 | 20240905 | 183100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 95 | 20240905 | 183000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 96 | 20240905 | 182900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 97 | 20240905 | 182800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 98 | 20240905 | 182700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 99 | 20240905 | 182600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 100 | 20240905 | 182500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 101 | 20240905 | 182400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 102 | 20240905 | 182300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 103 | 20240905 | 182200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 104 | 20240905 | 182100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 105 | 20240905 | 182000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 106 | 20240905 | 181900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 107 | 20240905 | 181800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 108 | 20240905 | 181700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 109 | 20240905 | 181600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 110 | 20240905 | 181500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 111 | 20240905 | 181400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 112 | 20240905 | 181300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 113 | 20240905 | 181200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 114 | 20240905 | 181100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 115 | 20240905 | 181000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 116 | 20240905 | 180900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 117 | 20240905 | 180800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 118 | 20240905 | 180700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 119 | 20240905 | 180600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 120 | 20240905 | 180500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 121 | 20240905 | 180400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 122 | 20240905 | 180300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 123 | 20240905 | 180200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 124 | 20240905 | 180100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 125 | 20240905 | 180000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 126 | 20240905 | 175900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 127 | 20240905 | 175800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 128 | 20240905 | 175700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 129 | 20240905 | 175600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 130 | 20240905 | 175500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 131 | 20240905 | 175400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 132 | 20240905 | 175300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 133 | 20240905 | 175200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 134 | 20240905 | 175100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 135 | 20240905 | 175000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 136 | 20240905 | 174900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 137 | 20240905 | 174800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 138 | 20240905 | 174700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 139 | 20240905 | 174600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 140 | 20240905 | 174500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 141 | 20240905 | 174400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 142 | 20240905 | 174300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 143 | 20240905 | 174200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 144 | 20240905 | 174100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 145 | 20240905 | 174000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 146 | 20240905 | 173900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 147 | 20240905 | 173800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 148 | 20240905 | 173700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 149 | 20240905 | 173600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 150 | 20240905 | 173500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 151 | 20240905 | 173400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 152 | 20240905 | 173300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 153 | 20240905 | 173200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 154 | 20240905 | 173100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 155 | 20240905 | 173000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 156 | 20240905 | 172900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 157 | 20240905 | 172800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 158 | 20240905 | 172700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 159 | 20240905 | 172600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 160 | 20240905 | 172500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 161 | 20240905 | 172400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 162 | 20240905 | 172300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 163 | 20240905 | 172200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 164 | 20240905 | 172100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 165 | 20240905 | 172000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 166 | 20240905 | 171900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 167 | 20240905 | 171800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 168 | 20240905 | 171700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 169 | 20240905 | 171600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 170 | 20240905 | 171500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 171 | 20240905 | 171400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 172 | 20240905 | 171300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 173 | 20240905 | 171200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 174 | 20240905 | 171100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 175 | 20240905 | 171000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 176 | 20240905 | 170900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 177 | 20240905 | 170800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 178 | 20240905 | 170700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 179 | 20240905 | 170600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 180 | 20240905 | 170500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 181 | 20240905 | 170400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 182 | 20240905 | 170300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 183 | 20240905 | 170200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 184 | 20240905 | 170100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 185 | 20240905 | 170000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 186 | 20240905 | 165900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 187 | 20240905 | 165800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 188 | 20240905 | 165700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 189 | 20240905 | 165600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 190 | 20240905 | 165500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 191 | 20240905 | 165400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 192 | 20240905 | 165300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 193 | 20240905 | 165200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 194 | 20240905 | 165100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 195 | 20240905 | 165000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 196 | 20240905 | 164900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 197 | 20240905 | 164800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 198 | 20240905 | 164700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 199 | 20240905 | 164600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 200 | 20240905 | 164500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 201 | 20240905 | 164400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 202 | 20240905 | 164300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 203 | 20240905 | 164200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 204 | 20240905 | 164100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 205 | 20240905 | 164000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 206 | 20240905 | 163900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 207 | 20240905 | 163800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 208 | 20240905 | 163700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 209 | 20240905 | 163600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 210 | 20240905 | 163500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 211 | 20240905 | 163400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 212 | 20240905 | 163300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 213 | 20240905 | 163200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 214 | 20240905 | 163100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 215 | 20240905 | 163000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 216 | 20240905 | 162900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 217 | 20240905 | 162800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 218 | 20240905 | 162700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 219 | 20240905 | 162600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 220 | 20240905 | 162500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 221 | 20240905 | 162400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 222 | 20240905 | 162300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 223 | 20240905 | 162200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 224 | 20240905 | 162100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 225 | 20240905 | 162000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 226 | 20240905 | 161900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 227 | 20240905 | 161800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 228 | 20240905 | 161700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 229 | 20240905 | 161600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 230 | 20240905 | 161500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 231 | 20240905 | 161400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 232 | 20240905 | 161300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 233 | 20240905 | 161200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 234 | 20240905 | 161100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 235 | 20240905 | 161000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 236 | 20240905 | 160900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 237 | 20240905 | 160800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 238 | 20240905 | 160700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 239 | 20240905 | 160600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 240 | 20240905 | 160500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 241 | 20240905 | 160400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 242 | 20240905 | 160300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 243 | 20240905 | 160200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 244 | 20240905 | 160100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 245 | 20240905 | 160000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 246 | 20240905 | 155900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 247 | 20240905 | 155800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 248 | 20240905 | 155700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 249 | 20240905 | 155600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 250 | 20240905 | 155500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 251 | 20240905 | 155400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 252 | 20240905 | 155300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 253 | 20240905 | 155200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 254 | 20240905 | 155100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 255 | 20240905 | 155000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 256 | 20240905 | 154900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 257 | 20240905 | 154800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 258 | 20240905 | 154700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 259 | 20240905 | 154600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 260 | 20240905 | 154500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 261 | 20240905 | 154400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 262 | 20240905 | 154300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 263 | 20240905 | 154200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 264 | 20240905 | 154100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 265 | 20240905 | 154000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 266 | 20240905 | 153900 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 267 | 20240905 | 153800 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 268 | 20240905 | 153700 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 269 | 20240905 | 153600 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 270 | 20240905 | 153500 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 271 | 20240905 | 153400 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 272 | 20240905 | 153300 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 273 | 20240905 | 153200 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 274 | 20240905 | 153100 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 275 | 20240905 | 153000 | 3134290632 | 1475 | 1475 | 1475 | 1475 | 22749 |
| 276 | 20240905 | 152900 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 277 | 20240905 | 152800 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 278 | 20240905 | 152700 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 279 | 20240905 | 152600 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 280 | 20240905 | 152500 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 281 | 20240905 | 152400 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 282 | 20240905 | 152300 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 283 | 20240905 | 152200 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 284 | 20240905 | 152100 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 285 | 20240905 | 152000 | 3100735857 | 1481 | 1481 | 1481 | 1481 | 0 |
| 286 | 20240905 | 151900 | 3100735857 | 1481 | 1488 | 1488 | 1481 | 199 |
| 287 | 20240905 | 151800 | 3100440153 | 1488 | 1481 | 1488 | 1479 | 16378 |
| 288 | 20240905 | 151700 | 3076172924 | 1481 | 1482 | 1482 | 1481 | 3639 |
| 289 | 20240905 | 151600 | 3070782388 | 1482 | 1481 | 1482 | 1481 | 2848 |
| 290 | 20240905 | 151500 | 3066561852 | 1482 | 1481 | 1482 | 1481 | 24458 |
| 291 | 20240905 | 151400 | 3030339494 | 1482 | 1481 | 1482 | 1481 | 12520 |
| 292 | 20240905 | 151300 | 3011797054 | 1482 | 1481 | 1483 | 1481 | 600 |
| 293 | 20240905 | 151200 | 3010907894 | 1481 | 1483 | 1483 | 1481 | 7278 |
| 294 | 20240905 | 151100 | 3000126715 | 1485 | 1485 | 1485 | 1485 | 5 |
| 295 | 20240905 | 151000 | 3000119290 | 1485 | 1485 | 1485 | 1485 | 2486 |
| 296 | 20240905 | 150900 | 2996427580 | 1485 | 1481 | 1485 | 1481 | 3625 |
| 297 | 20240905 | 150800 | 2991050987 | 1484 | 1485 | 1485 | 1484 | 96 |
| 298 | 20240905 | 150700 | 2990908448 | 1485 | 1485 | 1485 | 1485 | 223 |
| 299 | 20240905 | 150600 | 2990577293 | 1485 | 1485 | 1488 | 1480 | 10352 |
| 300 | 20240905 | 150500 | 2975217797 | 1488 | 1485 | 1488 | 1484 | 6276 |
| 301 | 20240905 | 150400 | 2965892293 | 1484 | 1484 | 1484 | 1484 | 2655 |
| 302 | 20240905 | 150300 | 2961952273 | 1484 | 1484 | 1485 | 1480 | 5122 |
| 303 | 20240905 | 150200 | 2954363548 | 1485 | 1485 | 1485 | 1484 | 2461 |
| 304 | 20240905 | 150100 | 2950709963 | 1485 | 1479 | 1485 | 1479 | 10175 |
| 305 | 20240905 | 150000 | 2935624284 | 1478 | 1478 | 1478 | 1478 | 337 |
| 306 | 20240905 | 145900 | 2935126198 | 1478 | 1478 | 1478 | 1478 | 997 |
| 307 | 20240905 | 145800 | 2933652632 | 1478 | 1480 | 1480 | 1478 | 7170 |
| 308 | 20240905 | 145700 | 2923048435 | 1480 | 1481 | 1481 | 1480 | 4397 |
| 309 | 20240905 | 145600 | 2916540620 | 1481 | 1480 | 1482 | 1480 | 2621 |
| 310 | 20240905 | 145500 | 2912657715 | 1482 | 1480 | 1482 | 1480 | 6676 |
| 311 | 20240905 | 145400 | 2902777233 | 1479 | 1480 | 1480 | 1479 | 2100 |
| 312 | 20240905 | 145300 | 2899670307 | 1483 | 1478 | 1483 | 1478 | 18833 |
| 313 | 20240905 | 145200 | 2871800945 | 1478 | 1477 | 1478 | 1477 | 3558 |
| 314 | 20240905 | 145100 | 2866543298 | 1477 | 1476 | 1478 | 1476 | 6654 |
| 315 | 20240905 | 145000 | 2856716929 | 1473 | 1475 | 1475 | 1473 | 5535 |
| 316 | 20240905 | 144900 | 2848555102 | 1475 | 1474 | 1475 | 1474 | 1035 |
| 317 | 20240905 | 144800 | 2847029477 | 1474 | 1473 | 1474 | 1473 | 4486 |
| 318 | 20240905 | 144700 | 2840418491 | 1472 | 1473 | 1473 | 1472 | 827 |
| 319 | 20240905 | 144600 | 2839200406 | 1472 | 1472 | 1473 | 1472 | 5890 |
| 320 | 20240905 | 144500 | 2830526360 | 1471 | 1471 | 1472 | 1471 | 615 |
| 321 | 20240905 | 144400 | 2829621595 | 1470 | 1469 | 1471 | 1469 | 5190 |
| 322 | 20240905 | 144300 | 2821991383 | 1470 | 1470 | 1470 | 1470 | 1291 |
| 323 | 20240905 | 144200 | 2820093613 | 1473 | 1473 | 1473 | 1473 | 1069 |
| 324 | 20240905 | 144100 | 2818518976 | 1473 | 1473 | 1473 | 1473 | 200 |
| 325 | 20240905 | 144000 | 2818224376 | 1474 | 1473 | 1474 | 1469 | 12207 |
| 326 | 20240905 | 143900 | 2800244789 | 1473 | 1472 | 1474 | 1472 | 2729 |
| 327 | 20240905 | 143800 | 2796225883 | 1471 | 1471 | 1471 | 1470 | 881 |
| 328 | 20240905 | 143700 | 2794929937 | 1470 | 1470 | 1471 | 1470 | 236 |
| 329 | 20240905 | 143600 | 2794582993 | 1470 | 1473 | 1473 | 1470 | 2105 |
| 330 | 20240905 | 143500 | 2791488631 | 1473 | 1474 | 1474 | 1470 | 10586 |
| 331 | 20240905 | 143400 | 2775927125 | 1473 | 1469 | 1473 | 1469 | 5755 |
| 332 | 20240905 | 143300 | 2767462050 | 1469 | 1468 | 1469 | 1468 | 44015 |
| 333 | 20240905 | 143200 | 2702806686 | 1468 | 1468 | 1468 | 1468 | 0 |
| 334 | 20240905 | 143100 | 2702806686 | 1468 | 1468 | 1468 | 1468 | 5538 |
| 335 | 20240905 | 143000 | 2694676902 | 1468 | 1461 | 1468 | 1460 | 19511 |
| 336 | 20240905 | 142900 | 2666171439 | 1461 | 1466 | 1466 | 1460 | 8747 |
| 337 | 20240905 | 142800 | 2653393806 | 1468 | 1467 | 1468 | 1467 | 4125 |
| 338 | 20240905 | 142700 | 2647338311 | 1468 | 1468 | 1468 | 1468 | 1262 |
| 339 | 20240905 | 142600 | 2645485695 | 1461 | 1461 | 1461 | 1461 | 140 |
| 340 | 20240905 | 142500 | 2645281155 | 1461 | 1461 | 1462 | 1461 | 2978 |
| 341 | 20240905 | 142400 | 2640929792 | 1460 | 1460 | 1461 | 1460 | 4255 |
| 342 | 20240905 | 142300 | 2634717342 | 1460 | 1468 | 1468 | 1460 | 1120 |
| 343 | 20240905 | 142200 | 2633079096 | 1468 | 1473 | 1473 | 1468 | 639 |
| 344 | 20240905 | 142100 | 2632140534 | 1474 | 1473 | 1474 | 1473 | 33 |
| 345 | 20240905 | 142000 | 2632091902 | 1468 | 1469 | 1470 | 1468 | 824 |
| 346 | 20240905 | 141900 | 2630881684 | 1474 | 1469 | 1474 | 1469 | 1250 |
| 347 | 20240905 | 141800 | 2629044184 | 1474 | 1475 | 1475 | 1474 | 167 |
| 348 | 20240905 | 141700 | 2628797909 | 1479 | 1475 | 1479 | 1475 | 7253 |
| 349 | 20240905 | 141600 | 2618072533 | 1478 | 1479 | 1480 | 1478 | 5973 |
| 350 | 20240905 | 141500 | 2609238157 | 1479 | 1470 | 1479 | 1470 | 10927 |
| 351 | 20240905 | 141400 | 2593084519 | 1478 | 1466 | 1478 | 1465 | 10276 |
| 352 | 20240905 | 141300 | 2577981964 | 1464 | 1464 | 1465 | 1464 | 1793 |
| 353 | 20240905 | 141200 | 2575356625 | 1458 | 1461 | 1465 | 1458 | 23017 |
| 354 | 20240905 | 141100 | 2541659498 | 1461 | 1459 | 1463 | 1459 | 14681 |
| 355 | 20240905 | 141000 | 2520210527 | 1460 | 1459 | 1460 | 1459 | 349 |
| 356 | 20240905 | 140900 | 2519701277 | 1459 | 1460 | 1460 | 1459 | 978 |
| 357 | 20240905 | 140800 | 2518273407 | 1460 | 1459 | 1460 | 1458 | 4227 |
| 358 | 20240905 | 140700 | 2512109212 | 1457 | 1460 | 1460 | 1457 | 7716 |
| 359 | 20240905 | 140600 | 2500859712 | 1460 | 1461 | 1461 | 1460 | 910 |
| 360 | 20240905 | 140500 | 2499531099 | 1461 | 1460 | 1461 | 1460 | 2077 |
| 361 | 20240905 | 140400 | 2496498669 | 1460 | 1460 | 1460 | 1460 | 1738 |
| 362 | 20240905 | 140300 | 2493961189 | 1461 | 1460 | 1461 | 1460 | 201 |
| 363 | 20240905 | 140200 | 2493667728 | 1461 | 1458 | 1461 | 1458 | 1999 |
| 364 | 20240905 | 140100 | 2490750709 | 1457 | 1457 | 1457 | 1457 | 0 |
| 365 | 20240905 | 140000 | 2490750709 | 1457 | 1457 | 1457 | 1457 | 200 |
| 366 | 20240905 | 135900 | 2490459309 | 1458 | 1459 | 1460 | 1458 | 850 |
| 367 | 20240905 | 135800 | 2489219624 | 1460 | 1459 | 1460 | 1459 | 567 |
| 368 | 20240905 | 135700 | 2488392370 | 1460 | 1460 | 1460 | 1460 | 640 |
| 369 | 20240905 | 135600 | 2487457970 | 1460 | 1460 | 1460 | 1460 | 676 |
| 370 | 20240905 | 135500 | 2486471010 | 1457 | 1456 | 1460 | 1456 | 2895 |
| 371 | 20240905 | 135400 | 2482244387 | 1456 | 1457 | 1457 | 1456 | 2588 |
| 372 | 20240905 | 135300 | 2478475686 | 1456 | 1456 | 1457 | 1456 | 694 |
| 373 | 20240905 | 135200 | 2477465221 | 1455 | 1459 | 1459 | 1455 | 1075 |
| 374 | 20240905 | 135100 | 2475898443 | 1454 | 1457 | 1460 | 1452 | 5057 |
| 375 | 20240905 | 135000 | 2468528972 | 1451 | 1454 | 1456 | 1451 | 3146 |
| 376 | 20240905 | 134900 | 2463957903 | 1454 | 1455 | 1456 | 1454 | 6507 |
| 377 | 20240905 | 134800 | 2454485798 | 1454 | 1454 | 1454 | 1454 | 10 |
| 378 | 20240905 | 134700 | 2454471258 | 1454 | 1452 | 1454 | 1450 | 10394 |
| 379 | 20240905 | 134600 | 2439394548 | 1451 | 1453 | 1453 | 1451 | 8242 |
| 380 | 20240905 | 134500 | 2427433960 | 1452 | 1452 | 1452 | 1452 | 1000 |
| 381 | 20240905 | 134400 | 2425981960 | 1452 | 1455 | 1455 | 1452 | 366 |
| 382 | 20240905 | 134300 | 2425450209 | 1455 | 1455 | 1455 | 1452 | 1554 |
| 383 | 20240905 | 134200 | 2423189145 | 1455 | 1455 | 1455 | 1452 | 6745 |
| 384 | 20240905 | 134100 | 2413392769 | 1455 | 1455 | 1455 | 1455 | 41 |
| 385 | 20240905 | 134000 | 2413333114 | 1452 | 1454 | 1454 | 1452 | 4552 |
| 386 | 20240905 | 133900 | 2406719828 | 1453 | 1455 | 1455 | 1453 | 1085 |
| 387 | 20240905 | 133800 | 2405142756 | 1456 | 1456 | 1456 | 1456 | 1003 |
| 388 | 20240905 | 133700 | 2403682388 | 1455 | 1455 | 1455 | 1455 | 2238 |
| 389 | 20240905 | 133600 | 2400426098 | 1456 | 1454 | 1456 | 1454 | 13156 |
| 390 | 20240905 | 133500 | 2381295252 | 1454 | 1454 | 1454 | 1454 | 4165 |
| 391 | 20240905 | 133400 | 2375239342 | 1453 | 1455 | 1455 | 1452 | 30329 |
| 392 | 20240905 | 133300 | 2331135209 | 1456 | 1457 | 1457 | 1456 | 2718 |
| 393 | 20240905 | 133200 | 2327176201 | 1457 | 1457 | 1457 | 1457 | 42 |
| 394 | 20240905 | 133100 | 2327115007 | 1457 | 1457 | 1457 | 1457 | 605 |
| 395 | 20240905 | 133000 | 2326233522 | 1457 | 1457 | 1457 | 1456 | 1550 |
| 396 | 20240905 | 132900 | 2323976172 | 1457 | 1457 | 1457 | 1456 | 3553 |
| 397 | 20240905 | 132800 | 2318802446 | 1458 | 1458 | 1458 | 1456 | 4425 |
| 398 | 20240905 | 132700 | 2312353153 | 1458 | 1458 | 1458 | 1458 | 3 |
| 399 | 20240905 | 132600 | 2312348779 | 1458 | 1457 | 1458 | 1457 | 200 |
| 400 | 20240905 | 132500 | 2312057279 | 1457 | 1458 | 1458 | 1457 | 1019 |
| 401 | 20240905 | 132400 | 2310572444 | 1458 | 1458 | 1458 | 1458 | 895 |
| 402 | 20240905 | 132300 | 2309267534 | 1460 | 1458 | 1460 | 1458 | 2034 |
| 403 | 20240905 | 132200 | 2306299894 | 1460 | 1460 | 1460 | 1460 | 69 |
| 404 | 20240905 | 132100 | 2306199154 | 1460 | 1458 | 1460 | 1458 | 24 |
| 405 | 20240905 | 132000 | 2306164160 | 1455 | 1458 | 1458 | 1455 | 2527 |
| 406 | 20240905 | 131900 | 2302483560 | 1458 | 1458 | 1458 | 1458 | 3159 |
| 407 | 20240905 | 131800 | 2297877738 | 1458 | 1462 | 1463 | 1458 | 1221 |
| 408 | 20240905 | 131700 | 2296092123 | 1463 | 1463 | 1463 | 1463 | 8 |
| 409 | 20240905 | 131600 | 2296080419 | 1463 | 1461 | 1463 | 1461 | 15 |
| 410 | 20240905 | 131500 | 2296058476 | 1463 | 1463 | 1463 | 1463 | 800 |
| 411 | 20240905 | 131400 | 2294888076 | 1460 | 1459 | 1460 | 1459 | 290 |
| 412 | 20240905 | 131300 | 2294464699 | 1458 | 1458 | 1458 | 1458 | 977 |
| 413 | 20240905 | 131200 | 2293040233 | 1459 | 1460 | 1460 | 1459 | 3 |
| 414 | 20240905 | 131100 | 2293035854 | 1463 | 1464 | 1464 | 1463 | 84 |
| 415 | 20240905 | 131000 | 2292912883 | 1464 | 1464 | 1464 | 1464 | 0 |
| 416 | 20240905 | 130900 | 2292912883 | 1464 | 1461 | 1464 | 1461 | 1753 |
| 417 | 20240905 | 130800 | 2290350847 | 1460 | 1456 | 1460 | 1456 | 662 |
| 418 | 20240905 | 130700 | 2289386803 | 1455 | 1455 | 1455 | 1455 | 412 |
| 419 | 20240905 | 130600 | 2288787343 | 1455 | 1455 | 1455 | 1455 | 480 |
| 420 | 20240905 | 130500 | 2288088943 | 1455 | 1455 | 1455 | 1455 | 100 |
| 421 | 20240905 | 130400 | 2287943443 | 1455 | 1455 | 1455 | 1455 | 50 |
| 422 | 20240905 | 130300 | 2287870693 | 1455 | 1455 | 1455 | 1455 | 1500 |
| 423 | 20240905 | 130200 | 2285688193 | 1455 | 1456 | 1464 | 1455 | 23460 |
| 424 | 20240905 | 130100 | 2251526429 | 1456 | 1456 | 1456 | 1456 | 10005 |
| 425 | 20240905 | 130000 | 2236959149 | 1456 | 1456 | 1456 | 1455 | 1654 |
| 426 | 20240905 | 125900 | 2234550926 | 1459 | 1464 | 1464 | 1459 | 9796 |
| 427 | 20240905 | 125800 | 2220248834 | 1465 | 1458 | 1465 | 1456 | 11291 |
| 428 | 20240905 | 125700 | 2203771846 | 1458 | 1458 | 1459 | 1458 | 3357 |
| 429 | 20240905 | 125600 | 2198875325 | 1456 | 1456 | 1456 | 1456 | 1835 |
| 430 | 20240905 | 125500 | 2196203565 | 1456 | 1455 | 1456 | 1455 | 2822 |
| 431 | 20240905 | 125400 | 2192097552 | 1456 | 1456 | 1457 | 1456 | 526 |
| 432 | 20240905 | 125300 | 2191331596 | 1456 | 1456 | 1456 | 1456 | 0 |
| 433 | 20240905 | 125200 | 2191331596 | 1456 | 1457 | 1457 | 1456 | 49 |
| 434 | 20240905 | 125100 | 2191260220 | 1457 | 1457 | 1457 | 1457 | 2660 |
| 435 | 20240905 | 125000 | 2187384600 | 1457 | 1456 | 1457 | 1456 | 3120 |
| 436 | 20240905 | 124900 | 2182838793 | 1457 | 1457 | 1457 | 1457 | 700 |
| 437 | 20240905 | 124800 | 2181818893 | 1457 | 1455 | 1457 | 1455 | 292 |
| 438 | 20240905 | 124700 | 2181393494 | 1456 | 1457 | 1457 | 1456 | 1184 |
| 439 | 20240905 | 124600 | 2179669579 | 1458 | 1458 | 1458 | 1456 | 801 |
| 440 | 20240905 | 124500 | 2178502719 | 1458 | 1462 | 1462 | 1458 | 5847 |
| 441 | 20240905 | 124400 | 2169965496 | 1462 | 1459 | 1462 | 1459 | 5263 |
| 442 | 20240905 | 124300 | 2162281343 | 1459 | 1460 | 1460 | 1459 | 206 |
| 443 | 20240905 | 124200 | 2161980587 | 1460 | 1457 | 1460 | 1457 | 1279 |
| 444 | 20240905 | 124100 | 2160117009 | 1455 | 1454 | 1455 | 1454 | 559 |
| 445 | 20240905 | 124000 | 2159303702 | 1454 | 1454 | 1454 | 1454 | 255 |
| 446 | 20240905 | 123900 | 2158932932 | 1454 | 1454 | 1454 | 1454 | 2464 |
| 447 | 20240905 | 123800 | 2155350276 | 1455 | 1457 | 1457 | 1455 | 3481 |
| 448 | 20240905 | 123700 | 2150282923 | 1457 | 1456 | 1457 | 1456 | 296 |
| 449 | 20240905 | 123600 | 2149851674 | 1457 | 1456 | 1457 | 1455 | 1490 |
| 450 | 20240905 | 123500 | 2147683424 | 1455 | 1455 | 1455 | 1455 | 0 |
| 451 | 20240905 | 123400 | 2147683424 | 1455 | 1455 | 1455 | 1455 | 1061 |
| 452 | 20240905 | 123300 | 2146139669 | 1455 | 1455 | 1455 | 1455 | 589 |
| 453 | 20240905 | 123200 | 2145282674 | 1455 | 1455 | 1455 | 1455 | 1174 |
| 454 | 20240905 | 123100 | 2143574504 | 1454 | 1454 | 1454 | 1454 | 1100 |
| 455 | 20240905 | 123000 | 2141975104 | 1454 | 1454 | 1454 | 1454 | 1000 |
| 456 | 20240905 | 122900 | 2140521104 | 1454 | 1454 | 1454 | 1454 | 0 |
| 457 | 20240905 | 122800 | 2140521104 | 1454 | 1454 | 1454 | 1453 | 3058 |
| 458 | 20240905 | 122700 | 2136077680 | 1454 | 1456 | 1456 | 1454 | 10313 |
| 459 | 20240905 | 122600 | 2121072849 | 1456 | 1457 | 1457 | 1456 | 310 |
| 460 | 20240905 | 122500 | 2120621189 | 1457 | 1456 | 1457 | 1455 | 2884 |
| 461 | 20240905 | 122400 | 2116423711 | 1456 | 1457 | 1457 | 1456 | 845 |
| 462 | 20240905 | 122300 | 2115192591 | 1457 | 1456 | 1457 | 1456 | 2859 |
| 463 | 20240905 | 122200 | 2111029817 | 1456 | 1453 | 1456 | 1453 | 1477 |
| 464 | 20240905 | 122100 | 2108882590 | 1454 | 1454 | 1456 | 1454 | 9781 |
| 465 | 20240905 | 122000 | 2094659011 | 1454 | 1454 | 1455 | 1454 | 306 |
| 466 | 20240905 | 121900 | 2094214047 | 1454 | 1454 | 1454 | 1454 | 2446 |
| 467 | 20240905 | 121800 | 2090657563 | 1455 | 1456 | 1456 | 1455 | 4458 |
| 468 | 20240905 | 121700 | 2084169669 | 1457 | 1457 | 1457 | 1457 | 1033 |
| 469 | 20240905 | 121600 | 2082664588 | 1457 | 1456 | 1457 | 1456 | 1020 |
| 470 | 20240905 | 121500 | 2081178449 | 1456 | 1456 | 1456 | 1456 | 600 |
| 471 | 20240905 | 121400 | 2080304849 | 1457 | 1456 | 1457 | 1456 | 920 |
| 472 | 20240905 | 121300 | 2078965309 | 1456 | 1458 | 1458 | 1456 | 750 |
| 473 | 20240905 | 121200 | 2077872359 | 1458 | 1458 | 1458 | 1458 | 37 |
| 474 | 20240905 | 121100 | 2077818413 | 1458 | 1458 | 1458 | 1458 | 160 |
| 475 | 20240905 | 121000 | 2077585133 | 1458 | 1458 | 1459 | 1458 | 3265 |
| 476 | 20240905 | 120900 | 2072824714 | 1456 | 1456 | 1456 | 1456 | 520 |
| 477 | 20240905 | 120800 | 2072067594 | 1456 | 1459 | 1459 | 1456 | 2824 |
| 478 | 20240905 | 120700 | 2067950050 | 1458 | 1458 | 1458 | 1458 | 1398 |
| 479 | 20240905 | 120600 | 2065911766 | 1458 | 1459 | 1459 | 1458 | 339 |
| 480 | 20240905 | 120500 | 2065417465 | 1459 | 1459 | 1459 | 1459 | 170 |
| 481 | 20240905 | 120400 | 2065169435 | 1460 | 1462 | 1462 | 1460 | 12246 |
| 482 | 20240905 | 120300 | 2047289109 | 1462 | 1462 | 1462 | 1462 | 14 |
| 483 | 20240905 | 120200 | 2047268641 | 1462 | 1462 | 1462 | 1462 | 300 |
| 484 | 20240905 | 120100 | 2046830041 | 1462 | 1464 | 1464 | 1462 | 853 |
| 485 | 20240905 | 120000 | 2045581489 | 1465 | 1465 | 1465 | 1465 | 114 |
| 486 | 20240905 | 115900 | 2045414479 | 1464 | 1464 | 1464 | 1463 | 3686 |
| 487 | 20240905 | 115800 | 2040018176 | 1465 | 1465 | 1465 | 1465 | 1200 |
| 488 | 20240905 | 115700 | 2038260176 | 1464 | 1465 | 1466 | 1464 | 1584 |
| 489 | 20240905 | 115600 | 2035939698 | 1465 | 1465 | 1465 | 1465 | 2 |
| 490 | 20240905 | 115500 | 2035936768 | 1464 | 1465 | 1465 | 1464 | 510 |
| 491 | 20240905 | 115400 | 2035189917 | 1465 | 1465 | 1465 | 1465 | 1000 |
| 492 | 20240905 | 115300 | 2033724917 | 1464 | 1464 | 1464 | 1464 | 116 |
| 493 | 20240905 | 115200 | 2033555093 | 1464 | 1460 | 1464 | 1460 | 1317 |
| 494 | 20240905 | 115100 | 2031632261 | 1460 | 1460 | 1460 | 1460 | 296 |
| 495 | 20240905 | 115000 | 2031200101 | 1460 | 1460 | 1460 | 1460 | 99 |
| 496 | 20240905 | 114900 | 2031055561 | 1466 | 1462 | 1466 | 1456 | 20440 |
| 497 | 20240905 | 114800 | 2001257626 | 1461 | 1461 | 1461 | 1461 | 100 |
| 498 | 20240905 | 114700 | 2001111526 | 1467 | 1467 | 1467 | 1467 | 0 |
| 499 | 20240905 | 114600 | 2001111526 | 1467 | 1467 | 1467 | 1467 | 0 |
| 500 | 20240905 | 114500 | 2001111526 | 1467 | 1467 | 1467 | 1467 | 200 |
| 501 | 20240905 | 114400 | 2000818126 | 1467 | 1461 | 1467 | 1461 | 251 |
| 502 | 20240905 | 114300 | 2000450209 | 1467 | 1467 | 1467 | 1461 | 4179 |
| 503 | 20240905 | 114200 | 1994337022 | 1467 | 1464 | 1467 | 1464 | 42 |
| 504 | 20240905 | 114100 | 1994275501 | 1467 | 1464 | 1468 | 1461 | 1508 |
| 505 | 20240905 | 114000 | 1992063279 | 1468 | 1468 | 1468 | 1464 | 829 |
| 506 | 20240905 | 113900 | 1990849087 | 1468 | 1468 | 1469 | 1468 | 384 |
| 507 | 20240905 | 113800 | 1990285373 | 1468 | 1466 | 1468 | 1465 | 1554 |
| 508 | 20240905 | 113700 | 1988007731 | 1466 | 1467 | 1467 | 1466 | 3552 |
| 509 | 20240905 | 113600 | 1982800243 | 1468 | 1468 | 1468 | 1468 | 420 |
| 510 | 20240905 | 113500 | 1982183683 | 1468 | 1467 | 1468 | 1467 | 4568 |
| 511 | 20240905 | 113400 | 1975478324 | 1467 | 1467 | 1468 | 1467 | 211 |
| 512 | 20240905 | 113300 | 1975168727 | 1468 | 1468 | 1468 | 1467 | 4525 |
| 513 | 20240905 | 113200 | 1968526051 | 1468 | 1467 | 1468 | 1467 | 11053 |
| 514 | 20240905 | 113100 | 1952303344 | 1464 | 1460 | 1464 | 1460 | 7454 |
| 515 | 20240905 | 113000 | 1941394688 | 1460 | 1460 | 1460 | 1460 | 0 |
| 516 | 20240905 | 112900 | 1941394688 | 1460 | 1466 | 1467 | 1460 | 3500 |
| 517 | 20240905 | 112800 | 1936281176 | 1468 | 1468 | 1468 | 1468 | 0 |
| 518 | 20240905 | 112700 | 1936281176 | 1468 | 1468 | 1468 | 1468 | 100 |
| 519 | 20240905 | 112600 | 1936134376 | 1461 | 1461 | 1461 | 1461 | 13990 |
| 520 | 20240905 | 112500 | 1915694986 | 1467 | 1467 | 1467 | 1467 | 0 |
| 521 | 20240905 | 112400 | 1915694986 | 1467 | 1461 | 1467 | 1461 | 618 |
| 522 | 20240905 | 112300 | 1914788392 | 1460 | 1467 | 1467 | 1460 | 1020 |
| 523 | 20240905 | 112200 | 1913292192 | 1466 | 1464 | 1466 | 1460 | 3502 |
| 524 | 20240905 | 112100 | 1908172872 | 1460 | 1460 | 1460 | 1456 | 5317 |
| 525 | 20240905 | 112000 | 1900414252 | 1460 | 1460 | 1460 | 1460 | 17 |
| 526 | 20240905 | 111900 | 1900389432 | 1460 | 1460 | 1460 | 1455 | 3902 |
| 527 | 20240905 | 111800 | 1894702477 | 1460 | 1456 | 1460 | 1455 | 8054 |
| 528 | 20240905 | 111700 | 1882981132 | 1455 | 1455 | 1455 | 1455 | 300 |
| 529 | 20240905 | 111600 | 1882544632 | 1454 | 1457 | 1457 | 1454 | 4850 |
| 530 | 20240905 | 111500 | 1875481501 | 1454 | 1468 | 1468 | 1454 | 13136 |
| 531 | 20240905 | 111400 | 1856362944 | 1456 | 1457 | 1468 | 1456 | 5643 |
| 532 | 20240905 | 111300 | 1848144071 | 1468 | 1465 | 1468 | 1454 | 992 |
| 533 | 20240905 | 111200 | 1846695070 | 1468 | 1465 | 1468 | 1463 | 3299 |
| 534 | 20240905 | 111100 | 1841866538 | 1465 | 1458 | 1465 | 1452 | 10270 |
| 535 | 20240905 | 111000 | 1826867656 | 1458 | 1455 | 1458 | 1455 | 5586 |
| 536 | 20240905 | 110900 | 1818732806 | 1455 | 1458 | 1458 | 1455 | 16781 |
| 537 | 20240905 | 110800 | 1794309000 | 1458 | 1461 | 1461 | 1458 | 15370 |
| 538 | 20240905 | 110700 | 1771892349 | 1460 | 1461 | 1461 | 1460 | 11631 |
| 539 | 20240905 | 110600 | 1754902372 | 1461 | 1461 | 1461 | 1460 | 1690 |
| 540 | 20240905 | 110500 | 1752433945 | 1463 | 1462 | 1463 | 1460 | 5030 |
| 541 | 20240905 | 110400 | 1745085665 | 1462 | 1462 | 1462 | 1461 | 1723 |
| 542 | 20240905 | 110300 | 1742566899 | 1463 | 1464 | 1464 | 1463 | 1411 |
| 543 | 20240905 | 110200 | 1740501853 | 1464 | 1470 | 1470 | 1464 | 1991 |
| 544 | 20240905 | 110100 | 1737583499 | 1470 | 1465 | 1470 | 1464 | 5704 |
| 545 | 20240905 | 110000 | 1729225896 | 1466 | 1467 | 1467 | 1465 | 2146 |
| 546 | 20240905 | 105900 | 1726080549 | 1467 | 1475 | 1475 | 1467 | 2231 |
| 547 | 20240905 | 105800 | 1722807400 | 1475 | 1472 | 1475 | 1470 | 14158 |
| 548 | 20240905 | 105700 | 1701990786 | 1471 | 1470 | 1471 | 1470 | 8003 |
| 549 | 20240905 | 105600 | 1690225876 | 1467 | 1471 | 1471 | 1467 | 14272 |
| 550 | 20240905 | 105500 | 1669256672 | 1472 | 1478 | 1478 | 1472 | 2711 |
| 551 | 20240905 | 105400 | 1665265893 | 1478 | 1479 | 1480 | 1472 | 3333 |
| 552 | 20240905 | 105300 | 1660355851 | 1480 | 1479 | 1480 | 1475 | 19 |
| 553 | 20240905 | 105200 | 1660327782 | 1473 | 1475 | 1475 | 1473 | 20165 |
| 554 | 20240905 | 105100 | 1630590031 | 1475 | 1483 | 1483 | 1475 | 5699 |
| 555 | 20240905 | 105000 | 1622175547 | 1476 | 1477 | 1477 | 1476 | 3253 |
| 556 | 20240905 | 104900 | 1617372313 | 1477 | 1480 | 1485 | 1477 | 18700 |
| 557 | 20240905 | 104800 | 1589711606 | 1481 | 1480 | 1485 | 1480 | 1674 |
| 558 | 20240905 | 104700 | 1587232472 | 1480 | 1481 | 1481 | 1480 | 4968 |
| 559 | 20240905 | 104600 | 1579875827 | 1480 | 1482 | 1486 | 1480 | 8191 |
| 560 | 20240905 | 104500 | 1567744910 | 1483 | 1487 | 1487 | 1482 | 8409 |
| 561 | 20240905 | 104400 | 1555267665 | 1485 | 1489 | 1489 | 1485 | 14184 |
| 562 | 20240905 | 104300 | 1534183095 | 1490 | 1491 | 1491 | 1490 | 2819 |
| 563 | 20240905 | 104200 | 1529982773 | 1492 | 1492 | 1492 | 1490 | 1508 |
| 564 | 20240905 | 104100 | 1527735435 | 1492 | 1493 | 1493 | 1492 | 32 |
| 565 | 20240905 | 104000 | 1527687679 | 1493 | 1494 | 1494 | 1493 | 880 |
| 566 | 20240905 | 103900 | 1526373119 | 1493 | 1490 | 1493 | 1487 | 2547 |
| 567 | 20240905 | 103800 | 1522577661 | 1490 | 1490 | 1490 | 1490 | 229 |
| 568 | 20240905 | 103700 | 1522236451 | 1486 | 1490 | 1490 | 1486 | 4785 |
| 569 | 20240905 | 103600 | 1515106809 | 1489 | 1486 | 1489 | 1485 | 2212 |
| 570 | 20240905 | 103500 | 1511815073 | 1488 | 1488 | 1488 | 1488 | 7 |
| 571 | 20240905 | 103400 | 1511804657 | 1489 | 1489 | 1489 | 1489 | 174 |
| 572 | 20240905 | 103300 | 1511545571 | 1485 | 1485 | 1485 | 1485 | 0 |
| 573 | 20240905 | 103200 | 1511545571 | 1485 | 1484 | 1485 | 1484 | 1188 |
| 574 | 20240905 | 103100 | 1509782073 | 1484 | 1485 | 1485 | 1484 | 2636 |
| 575 | 20240905 | 103000 | 1505868343 | 1485 | 1485 | 1485 | 1485 | 132 |
| 576 | 20240905 | 102900 | 1505672323 | 1485 | 1485 | 1485 | 1485 | 840 |
| 577 | 20240905 | 102800 | 1504424923 | 1485 | 1486 | 1486 | 1485 | 5631 |
| 578 | 20240905 | 102700 | 1496058333 | 1491 | 1487 | 1491 | 1486 | 9388 |
| 579 | 20240905 | 102600 | 1482098342 | 1487 | 1488 | 1488 | 1487 | 3501 |
| 580 | 20240905 | 102500 | 1476892330 | 1486 | 1486 | 1486 | 1486 | 0 |
| 581 | 20240905 | 102400 | 1476892330 | 1486 | 1486 | 1487 | 1486 | 630 |
| 582 | 20240905 | 102300 | 1475956111 | 1486 | 1488 | 1488 | 1485 | 5694 |
| 583 | 20240905 | 102200 | 1467497321 | 1486 | 1485 | 1486 | 1485 | 3909 |
| 584 | 20240905 | 102100 | 1461690456 | 1486 | 1488 | 1488 | 1486 | 3680 |
| 585 | 20240905 | 102000 | 1456218123 | 1489 | 1492 | 1492 | 1489 | 507 |
| 586 | 20240905 | 101900 | 1455463191 | 1491 | 1488 | 1491 | 1488 | 125 |
| 587 | 20240905 | 101800 | 1455277185 | 1488 | 1489 | 1492 | 1488 | 2210 |
| 588 | 20240905 | 101700 | 1451988498 | 1493 | 1491 | 1494 | 1488 | 8925 |
| 589 | 20240905 | 101600 | 1438692467 | 1495 | 1492 | 1495 | 1492 | 543 |
| 590 | 20240905 | 101500 | 1437882290 | 1495 | 1496 | 1496 | 1494 | 938 |
| 591 | 20240905 | 101400 | 1436479494 | 1495 | 1495 | 1495 | 1495 | 1100 |
| 592 | 20240905 | 101300 | 1434834994 | 1495 | 1493 | 1495 | 1493 | 822 |
| 593 | 20240905 | 101200 | 1433607444 | 1493 | 1492 | 1493 | 1492 | 1570 |
| 594 | 20240905 | 101100 | 1431263435 | 1491 | 1491 | 1491 | 1491 | 0 |
| 595 | 20240905 | 101000 | 1431263435 | 1491 | 1491 | 1491 | 1491 | 1704 |
| 596 | 20240905 | 100900 | 1428722771 | 1491 | 1491 | 1491 | 1491 | 1339 |
| 597 | 20240905 | 100800 | 1426726322 | 1490 | 1490 | 1491 | 1490 | 3538 |
| 598 | 20240905 | 100700 | 1421454247 | 1491 | 1495 | 1495 | 1491 | 6729 |
| 599 | 20240905 | 100600 | 1411400404 | 1495 | 1495 | 1495 | 1495 | 520 |
| 600 | 20240905 | 100500 | 1410623004 | 1495 | 1495 | 1495 | 1495 | 358 |
| 601 | 20240905 | 100400 | 1410087794 | 1495 | 1496 | 1496 | 1493 | 782 |
| 602 | 20240905 | 100300 | 1408918705 | 1496 | 1494 | 1496 | 1493 | 125 |
| 603 | 20240905 | 100200 | 1408732007 | 1494 | 1494 | 1494 | 1494 | 530 |
| 604 | 20240905 | 100100 | 1407940187 | 1494 | 1494 | 1494 | 1494 | 71 |
| 605 | 20240905 | 100000 | 1407834113 | 1494 | 1491 | 1494 | 1491 | 11011 |
| 606 | 20240905 | 095900 | 1391405237 | 1492 | 1492 | 1492 | 1492 | 582 |
| 607 | 20240905 | 095800 | 1390536893 | 1486 | 1481 | 1486 | 1481 | 621 |
| 608 | 20240905 | 095700 | 1389614242 | 1480 | 1486 | 1486 | 1480 | 17760 |
| 609 | 20240905 | 095600 | 1363277330 | 1486 | 1489 | 1489 | 1486 | 6493 |
| 610 | 20240905 | 095500 | 1353623485 | 1488 | 1488 | 1488 | 1487 | 4581 |
| 611 | 20240905 | 095400 | 1346808207 | 1488 | 1490 | 1490 | 1488 | 6897 |
| 612 | 20240905 | 095300 | 1336539092 | 1491 | 1494 | 1495 | 1491 | 11651 |
| 613 | 20240905 | 095200 | 1319149291 | 1494 | 1494 | 1495 | 1493 | 11152 |
| 614 | 20240905 | 095100 | 1302488440 | 1495 | 1496 | 1499 | 1495 | 11284 |
| 615 | 20240905 | 095000 | 1285596744 | 1495 | 1494 | 1495 | 1493 | 512 |
| 616 | 20240905 | 094900 | 1284831807 | 1494 | 1493 | 1499 | 1493 | 623 |
| 617 | 20240905 | 094800 | 1283898545 | 1491 | 1490 | 1500 | 1490 | 38316 |
| 618 | 20240905 | 094700 | 1226642971 | 1494 | 1489 | 1494 | 1489 | 637 |
| 619 | 20240905 | 094600 | 1225693852 | 1489 | 1495 | 1496 | 1489 | 6613 |
| 620 | 20240905 | 094500 | 1215813646 | 1494 | 1496 | 1499 | 1494 | 3754 |
| 621 | 20240905 | 094400 | 1210202796 | 1497 | 1497 | 1499 | 1497 | 2710 |
| 622 | 20240905 | 094300 | 1206141104 | 1497 | 1489 | 1497 | 1486 | 9994 |
| 623 | 20240905 | 094200 | 1191206210 | 1489 | 1488 | 1489 | 1488 | 531 |
| 624 | 20240905 | 094100 | 1190415762 | 1488 | 1495 | 1496 | 1486 | 6598 |
| 625 | 20240905 | 094000 | 1180581597 | 1490 | 1494 | 1495 | 1490 | 756 |
| 626 | 20240905 | 093900 | 1179455060 | 1494 | 1495 | 1495 | 1494 | 2092 |
| 627 | 20240905 | 093800 | 1176329589 | 1495 | 1484 | 1496 | 1480 | 17867 |
| 628 | 20240905 | 093700 | 1149813419 | 1484 | 1485 | 1490 | 1482 | 10709 |
| 629 | 20240905 | 093600 | 1133923918 | 1490 | 1495 | 1496 | 1485 | 13793 |
| 630 | 20240905 | 093500 | 1113368094 | 1496 | 1498 | 1499 | 1496 | 9794 |
| 631 | 20240905 | 093400 | 1098697850 | 1499 | 1499 | 1499 | 1498 | 12379 |
| 632 | 20240905 | 093300 | 1080146127 | 1499 | 1499 | 1500 | 1498 | 5468 |
| 633 | 20240905 | 093200 | 1071949564 | 1499 | 1500 | 1500 | 1499 | 4155 |
| 634 | 20240905 | 093100 | 1065721057 | 1499 | 1500 | 1500 | 1499 | 6022 |
| 635 | 20240905 | 093000 | 1056691641 | 1500 | 1500 | 1503 | 1500 | 3383 |
| 636 | 20240905 | 092900 | 1051617138 | 1503 | 1501 | 1503 | 1499 | 13555 |
| 637 | 20240905 | 092800 | 1031284443 | 1500 | 1504 | 1504 | 1499 | 25798 |
| 638 | 20240905 | 092700 | 992536643 | 1504 | 1514 | 1514 | 1503 | 40826 |
| 639 | 20240905 | 092600 | 930987278 | 1515 | 1512 | 1515 | 1512 | 11134 |
| 640 | 20240905 | 092500 | 914134315 | 1512 | 1514 | 1514 | 1509 | 6228 |
| 641 | 20240905 | 092400 | 904726363 | 1509 | 1515 | 1516 | 1509 | 4042 |
| 642 | 20240905 | 092300 | 898613841 | 1516 | 1513 | 1516 | 1509 | 9574 |
| 643 | 20240905 | 092200 | 884139518 | 1513 | 1506 | 1513 | 1506 | 27321 |
| 644 | 20240905 | 092100 | 842927732 | 1504 | 1506 | 1506 | 1504 | 11108 |
| 645 | 20240905 | 092000 | 826217216 | 1506 | 1506 | 1506 | 1505 | 20961 |
| 646 | 20240905 | 091900 | 794650015 | 1506 | 1507 | 1507 | 1504 | 3850 |
| 647 | 20240905 | 091800 | 788851823 | 1507 | 1509 | 1510 | 1506 | 9582 |
| 648 | 20240905 | 091700 | 774407414 | 1509 | 1505 | 1510 | 1504 | 3740 |
| 649 | 20240905 | 091600 | 768773550 | 1504 | 1505 | 1506 | 1504 | 3180 |
| 650 | 20240905 | 091500 | 763988138 | 1505 | 1510 | 1515 | 1501 | 10403 |
| 651 | 20240905 | 091400 | 748306952 | 1517 | 1519 | 1519 | 1504 | 10038 |
| 652 | 20240905 | 091300 | 733123842 | 1512 | 1512 | 1520 | 1512 | 40994 |
| 653 | 20240905 | 091200 | 670988159 | 1512 | 1500 | 1515 | 1500 | 67669 |
| 654 | 20240905 | 091100 | 568994891 | 1500 | 1491 | 1500 | 1491 | 70414 |
| 655 | 20240905 | 091000 | 463595150 | 1491 | 1493 | 1497 | 1491 | 38027 |
| 656 | 20240905 | 090900 | 406765266 | 1492 | 1477 | 1492 | 1477 | 28701 |
| 657 | 20240905 | 090800 | 363993717 | 1476 | 1477 | 1485 | 1474 | 11361 |
| 658 | 20240905 | 090700 | 347199273 | 1477 | 1482 | 1486 | 1475 | 55825 |
| 659 | 20240905 | 090600 | 264634022 | 1486 | 1490 | 1490 | 1482 | 15927 |
| 660 | 20240905 | 090500 | 240944432 | 1486 | 1487 | 1490 | 1485 | 21982 |
| 661 | 20240905 | 090400 | 208271744 | 1486 | 1483 | 1487 | 1483 | 21373 |
| 662 | 20240905 | 090300 | 176528387 | 1484 | 1476 | 1484 | 1475 | 22652 |
| 663 | 20240905 | 090200 | 142996496 | 1480 | 1482 | 1485 | 1473 | 18464 |
| 664 | 20240905 | 090100 | 115666007 | 1485 | 1486 | 1498 | 1481 | 30668 |
| 665 | 20240905 | 090000 | 70018026 | 1498 | 1500 | 1500 | 1480 | 46843 |