33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 3 | 20250106 | 200800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20250106 | 200700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20250106 | 200600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20250106 | 200500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20250106 | 200400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20250106 | 200300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20250106 | 200200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20250106 | 200100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20250106 | 200000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20250106 | 195900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20250106 | 195800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20250106 | 195700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20250106 | 195600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20250106 | 195500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20250106 | 195400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20250106 | 195300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20250106 | 195200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20250106 | 195100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20250106 | 195000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20250106 | 194900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20250106 | 194800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20250106 | 194700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20250106 | 194600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20250106 | 194500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20250106 | 194400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20250106 | 194300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20250106 | 194200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20250106 | 194100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20250106 | 194000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20250106 | 193900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 33 | 20250106 | 193800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20250106 | 193700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20250106 | 193600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20250106 | 193500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20250106 | 193400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20250106 | 193300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20250106 | 193200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20250106 | 193100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20250106 | 193000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20250106 | 192900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20250106 | 192800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20250106 | 192700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20250106 | 192600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20250106 | 192500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20250106 | 192400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20250106 | 192300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20250106 | 192200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20250106 | 192100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20250106 | 192000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20250106 | 191900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20250106 | 191800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20250106 | 191700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20250106 | 191600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20250106 | 191500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20250106 | 191400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20250106 | 191300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20250106 | 191200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20250106 | 191100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20250106 | 191000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20250106 | 190900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 63 | 20250106 | 190800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20250106 | 190700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20250106 | 190600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20250106 | 190500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20250106 | 190400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20250106 | 190300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20250106 | 190200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20250106 | 190100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20250106 | 190000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20250106 | 185900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20250106 | 185800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20250106 | 185700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20250106 | 185600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20250106 | 185500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20250106 | 185400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20250106 | 185300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20250106 | 185200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20250106 | 185100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20250106 | 185000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20250106 | 184900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20250106 | 184800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20250106 | 184700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20250106 | 184600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20250106 | 184500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20250106 | 184400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20250106 | 184300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20250106 | 184200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20250106 | 184100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20250106 | 184000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20250106 | 183900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 93 | 20250106 | 183800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20250106 | 183700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20250106 | 183600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20250106 | 183500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20250106 | 183400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20250106 | 183300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20250106 | 183200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20250106 | 183100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20250106 | 183000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20250106 | 182900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20250106 | 182800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20250106 | 182700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20250106 | 182600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20250106 | 182500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20250106 | 182400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20250106 | 182300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20250106 | 182200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20250106 | 182100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20250106 | 182000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20250106 | 181900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20250106 | 181800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20250106 | 181700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20250106 | 181600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20250106 | 181500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20250106 | 181400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20250106 | 181300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20250106 | 181200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20250106 | 181100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20250106 | 181000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20250106 | 180900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 123 | 20250106 | 180800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20250106 | 180700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20250106 | 180600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20250106 | 180500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20250106 | 180400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20250106 | 180300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20250106 | 180200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20250106 | 180100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20250106 | 180000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20250106 | 175900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20250106 | 175800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20250106 | 175700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20250106 | 175600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20250106 | 175500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20250106 | 175400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20250106 | 175300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20250106 | 175200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20250106 | 175100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20250106 | 175000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20250106 | 174900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20250106 | 174800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20250106 | 174700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20250106 | 174600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20250106 | 174500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20250106 | 174400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20250106 | 174300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20250106 | 174200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20250106 | 174100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20250106 | 174000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20250106 | 173900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 153 | 20250106 | 173800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20250106 | 173700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20250106 | 173600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20250106 | 173500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20250106 | 173400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20250106 | 173300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20250106 | 173200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20250106 | 173100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20250106 | 173000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20250106 | 172900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20250106 | 172800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20250106 | 172700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20250106 | 172600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20250106 | 172500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20250106 | 172400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20250106 | 172300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20250106 | 172200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20250106 | 172100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20250106 | 172000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20250106 | 171900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20250106 | 171800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20250106 | 171700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20250106 | 171600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20250106 | 171500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20250106 | 171400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20250106 | 171300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20250106 | 171200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20250106 | 171100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20250106 | 171000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20250106 | 170900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 183 | 20250106 | 170800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20250106 | 170700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20250106 | 170600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20250106 | 170500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20250106 | 170400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20250106 | 170300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20250106 | 170200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20250106 | 170100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20250106 | 170000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20250106 | 165900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20250106 | 165800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20250106 | 165700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20250106 | 165600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20250106 | 165500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20250106 | 165400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20250106 | 165300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20250106 | 165200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20250106 | 165100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20250106 | 165000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20250106 | 164900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20250106 | 164800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20250106 | 164700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20250106 | 164600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20250106 | 164500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20250106 | 164400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20250106 | 164300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20250106 | 164200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20250106 | 164100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20250106 | 164000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20250106 | 163900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 213 | 20250106 | 163800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20250106 | 163700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20250106 | 163600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20250106 | 163500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20250106 | 163400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20250106 | 163300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20250106 | 163200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20250106 | 163100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20250106 | 163000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20250106 | 162900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20250106 | 162800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20250106 | 162700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 225 | 20250106 | 162600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20250106 | 162500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20250106 | 162400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20250106 | 162300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20250106 | 162200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20250106 | 162100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20250106 | 162000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20250106 | 161900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20250106 | 161800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20250106 | 161700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20250106 | 161600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20250106 | 161500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20250106 | 161400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20250106 | 161300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20250106 | 161200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 240 | 20250106 | 161100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 241 | 20250106 | 161000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 242 | 20250106 | 160900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 243 | 20250106 | 160800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 244 | 20250106 | 160700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 245 | 20250106 | 160600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 246 | 20250106 | 160500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 247 | 20250106 | 160400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 248 | 20250106 | 160300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 249 | 20250106 | 160200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 250 | 20250106 | 160100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 251 | 20250106 | 160000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 252 | 20250106 | 155900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 253 | 20250106 | 155800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 254 | 20250106 | 155700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 255 | 20250106 | 155600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 256 | 20250106 | 155500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 257 | 20250106 | 155400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 258 | 20250106 | 155300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 259 | 20250106 | 155200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 260 | 20250106 | 155100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 261 | 20250106 | 155000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 262 | 20250106 | 154900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 263 | 20250106 | 154800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 264 | 20250106 | 154700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 265 | 20250106 | 154600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 266 | 20250106 | 154500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 267 | 20250106 | 154400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 268 | 20250106 | 154300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 269 | 20250106 | 154200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 270 | 20250106 | 154100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 271 | 20250106 | 154000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20250106 | 153900 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 273 | 20250106 | 153800 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20250106 | 153700 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20250106 | 153600 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20250106 | 153500 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20250106 | 153400 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20250106 | 153300 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20250106 | 153200 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20250106 | 153100 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20250106 | 153000 | 2973544350 | 3645 | 3645 | 3645 | 3645 | 12579 |
| 282 | 20250106 | 152900 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20250106 | 152800 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20250106 | 152700 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20250106 | 152600 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20250106 | 152500 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20250106 | 152400 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20250106 | 152300 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20250106 | 152200 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20250106 | 152100 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20250106 | 152000 | 2927693895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20250106 | 151900 | 2927693895 | 3650 | 3650 | 3650 | 3640 | 6054 |
| 293 | 20250106 | 151800 | 2905632315 | 3650 | 3655 | 3655 | 3640 | 5355 |
| 294 | 20250106 | 151700 | 2886137955 | 3655 | 3655 | 3655 | 3655 | 17 |
| 295 | 20250106 | 151600 | 2886075820 | 3640 | 3650 | 3650 | 3640 | 9182 |
| 296 | 20250106 | 151500 | 2852600215 | 3655 | 3655 | 3655 | 3655 | 39 |
| 297 | 20250106 | 151400 | 2852457670 | 3655 | 3660 | 3660 | 3655 | 141 |
| 298 | 20250106 | 151300 | 2851942140 | 3660 | 3660 | 3660 | 3660 | 1 |
| 299 | 20250106 | 151200 | 2851938480 | 3660 | 3660 | 3660 | 3660 | 28 |
| 300 | 20250106 | 151100 | 2851836000 | 3660 | 3655 | 3660 | 3655 | 3491 |
| 301 | 20250106 | 151000 | 2839076390 | 3655 | 3645 | 3655 | 3645 | 8224 |
| 302 | 20250106 | 150900 | 2809054540 | 3650 | 3650 | 3650 | 3645 | 1026 |
| 303 | 20250106 | 150800 | 2805310645 | 3645 | 3645 | 3650 | 3645 | 3657 |
| 304 | 20250106 | 150700 | 2791980040 | 3650 | 3645 | 3650 | 3645 | 1773 |
| 305 | 20250106 | 150600 | 2785514100 | 3650 | 3645 | 3650 | 3645 | 474 |
| 306 | 20250106 | 150500 | 2783786360 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20250106 | 150400 | 2783786360 | 3650 | 3645 | 3650 | 3645 | 1190 |
| 308 | 20250106 | 150300 | 2779448805 | 3640 | 3645 | 3645 | 3640 | 279 |
| 309 | 20250106 | 150200 | 2778432940 | 3645 | 3645 | 3650 | 3645 | 1352 |
| 310 | 20250106 | 150100 | 2773504895 | 3645 | 3640 | 3645 | 3640 | 54 |
| 311 | 20250106 | 150000 | 2773308320 | 3645 | 3645 | 3645 | 3640 | 202 |
| 312 | 20250106 | 145900 | 2772572035 | 3645 | 3645 | 3645 | 3645 | 9 |
| 313 | 20250106 | 145800 | 2772539230 | 3645 | 3645 | 3645 | 3645 | 1673 |
| 314 | 20250106 | 145700 | 2766441145 | 3640 | 3645 | 3645 | 3640 | 39 |
| 315 | 20250106 | 145600 | 2766299115 | 3645 | 3645 | 3645 | 3645 | 2 |
| 316 | 20250106 | 145500 | 2766291825 | 3630 | 3630 | 3645 | 3630 | 584 |
| 317 | 20250106 | 145400 | 2764169760 | 3630 | 3630 | 3630 | 3630 | 1201 |
| 318 | 20250106 | 145300 | 2759810130 | 3640 | 3640 | 3640 | 3640 | 100 |
| 319 | 20250106 | 145200 | 2759446130 | 3645 | 3645 | 3645 | 3645 | 4 |
| 320 | 20250106 | 145100 | 2759431550 | 3650 | 3650 | 3650 | 3650 | 1 |
| 321 | 20250106 | 145000 | 2759427900 | 3645 | 3635 | 3645 | 3630 | 3411 |
| 322 | 20250106 | 144900 | 2747037255 | 3640 | 3645 | 3645 | 3640 | 2121 |
| 323 | 20250106 | 144800 | 2739316780 | 3645 | 3645 | 3645 | 3645 | 2009 |
| 324 | 20250106 | 144700 | 2731993975 | 3645 | 3645 | 3645 | 3640 | 53 |
| 325 | 20250106 | 144600 | 2731800795 | 3645 | 3640 | 3645 | 3640 | 705 |
| 326 | 20250106 | 144500 | 2729234570 | 3645 | 3645 | 3645 | 3645 | 75 |
| 327 | 20250106 | 144400 | 2728961195 | 3645 | 3650 | 3655 | 3645 | 3811 |
| 328 | 20250106 | 144300 | 2715055280 | 3655 | 3650 | 3655 | 3650 | 1926 |
| 329 | 20250106 | 144200 | 2708025375 | 3645 | 3650 | 3650 | 3645 | 226 |
| 330 | 20250106 | 144100 | 2707201195 | 3650 | 3645 | 3650 | 3645 | 1919 |
| 331 | 20250106 | 144000 | 2700204660 | 3640 | 3645 | 3645 | 3640 | 352 |
| 332 | 20250106 | 143900 | 2698923375 | 3640 | 3645 | 3645 | 3640 | 2112 |
| 333 | 20250106 | 143800 | 2691228775 | 3645 | 3645 | 3650 | 3645 | 2756 |
| 334 | 20250106 | 143700 | 2681182965 | 3645 | 3640 | 3645 | 3640 | 870 |
| 335 | 20250106 | 143600 | 2678015165 | 3650 | 3645 | 3650 | 3645 | 1616 |
| 336 | 20250106 | 143500 | 2672124840 | 3645 | 3640 | 3645 | 3635 | 3365 |
| 337 | 20250106 | 143400 | 2659873880 | 3640 | 3640 | 3640 | 3640 | 1374 |
| 338 | 20250106 | 143300 | 2654872520 | 3640 | 3640 | 3640 | 3635 | 10034 |
| 339 | 20250106 | 143200 | 2618393760 | 3640 | 3630 | 3640 | 3630 | 144 |
| 340 | 20250106 | 143100 | 2617870530 | 3640 | 3635 | 3640 | 3635 | 2 |
| 341 | 20250106 | 143000 | 2617863255 | 3630 | 3635 | 3635 | 3630 | 2960 |
| 342 | 20250106 | 142900 | 2607103660 | 3630 | 3635 | 3635 | 3630 | 232 |
| 343 | 20250106 | 142800 | 2606261490 | 3630 | 3630 | 3630 | 3630 | 52 |
| 344 | 20250106 | 142700 | 2606072730 | 3635 | 3635 | 3635 | 3635 | 71 |
| 345 | 20250106 | 142600 | 2605814645 | 3630 | 3635 | 3635 | 3630 | 113 |
| 346 | 20250106 | 142500 | 2605404340 | 3630 | 3630 | 3640 | 3630 | 6184 |
| 347 | 20250106 | 142400 | 2582941120 | 3640 | 3630 | 3640 | 3630 | 3358 |
| 348 | 20250106 | 142300 | 2570734740 | 3630 | 3630 | 3630 | 3630 | 170 |
| 349 | 20250106 | 142200 | 2570117640 | 3635 | 3635 | 3635 | 3635 | 2 |
| 350 | 20250106 | 142100 | 2570110370 | 3630 | 3635 | 3635 | 3630 | 1602 |
| 351 | 20250106 | 142000 | 2564295100 | 3630 | 3630 | 3630 | 3630 | 563 |
| 352 | 20250106 | 141900 | 2562251410 | 3635 | 3630 | 3635 | 3630 | 1200 |
| 353 | 20250106 | 141800 | 2557894410 | 3630 | 3635 | 3635 | 3630 | 12 |
| 354 | 20250106 | 141700 | 2557850840 | 3640 | 3640 | 3640 | 3640 | 164 |
| 355 | 20250106 | 141600 | 2557253880 | 3640 | 3635 | 3640 | 3635 | 43 |
| 356 | 20250106 | 141500 | 2557097385 | 3635 | 3630 | 3635 | 3630 | 677 |
| 357 | 20250106 | 141400 | 2554636935 | 3635 | 3640 | 3640 | 3635 | 1001 |
| 358 | 20250106 | 141300 | 2550998295 | 3640 | 3635 | 3640 | 3635 | 1067 |
| 359 | 20250106 | 141200 | 2547119365 | 3635 | 3630 | 3635 | 3630 | 1396 |
| 360 | 20250106 | 141100 | 2542046090 | 3635 | 3630 | 3635 | 3625 | 2574 |
| 361 | 20250106 | 141000 | 2532708300 | 3625 | 3630 | 3630 | 3625 | 7407 |
| 362 | 20250106 | 140900 | 2505857145 | 3630 | 3640 | 3640 | 3630 | 981 |
| 363 | 20250106 | 140800 | 2502295175 | 3640 | 3640 | 3640 | 3640 | 2040 |
| 364 | 20250106 | 140700 | 2494869575 | 3645 | 3635 | 3645 | 3630 | 5119 |
| 365 | 20250106 | 140600 | 2476285570 | 3645 | 3640 | 3645 | 3630 | 6552 |
| 366 | 20250106 | 140500 | 2452488515 | 3635 | 3640 | 3640 | 3635 | 7049 |
| 367 | 20250106 | 140400 | 2426830305 | 3645 | 3645 | 3645 | 3645 | 1 |
| 368 | 20250106 | 140300 | 2426826660 | 3640 | 3645 | 3645 | 3640 | 120 |
| 369 | 20250106 | 140200 | 2426389360 | 3640 | 3640 | 3640 | 3640 | 232 |
| 370 | 20250106 | 140100 | 2425544880 | 3635 | 3635 | 3640 | 3635 | 102 |
| 371 | 20250106 | 140000 | 2425174100 | 3635 | 3640 | 3640 | 3635 | 601 |
| 372 | 20250106 | 135900 | 2422986465 | 3640 | 3640 | 3640 | 3640 | 0 |
| 373 | 20250106 | 135800 | 2422986465 | 3640 | 3640 | 3640 | 3640 | 512 |
| 374 | 20250106 | 135700 | 2421122785 | 3635 | 3640 | 3640 | 3635 | 433 |
| 375 | 20250106 | 135600 | 2419548800 | 3640 | 3630 | 3640 | 3630 | 998 |
| 376 | 20250106 | 135500 | 2415926030 | 3630 | 3640 | 3640 | 3630 | 439 |
| 377 | 20250106 | 135400 | 2414329145 | 3645 | 3640 | 3645 | 3635 | 12333 |
| 378 | 20250106 | 135300 | 2369488625 | 3640 | 3645 | 3645 | 3640 | 1263 |
| 379 | 20250106 | 135200 | 2364890805 | 3645 | 3645 | 3645 | 3645 | 1985 |
| 380 | 20250106 | 135100 | 2357655480 | 3645 | 3645 | 3645 | 3645 | 216 |
| 381 | 20250106 | 135000 | 2356868160 | 3645 | 3645 | 3645 | 3645 | 62 |
| 382 | 20250106 | 134900 | 2356642170 | 3640 | 3640 | 3640 | 3640 | 1166 |
| 383 | 20250106 | 134800 | 2352397930 | 3640 | 3640 | 3640 | 3640 | 60 |
| 384 | 20250106 | 134700 | 2352179530 | 3640 | 3645 | 3645 | 3640 | 2562 |
| 385 | 20250106 | 134600 | 2342853845 | 3640 | 3640 | 3640 | 3640 | 809 |
| 386 | 20250106 | 134500 | 2339909085 | 3645 | 3640 | 3645 | 3640 | 128 |
| 387 | 20250106 | 134400 | 2339442730 | 3640 | 3640 | 3640 | 3640 | 1221 |
| 388 | 20250106 | 134300 | 2334998290 | 3650 | 3640 | 3650 | 3640 | 2602 |
| 389 | 20250106 | 134200 | 2325525990 | 3645 | 3645 | 3645 | 3645 | 4812 |
| 390 | 20250106 | 134100 | 2307986250 | 3645 | 3645 | 3645 | 3640 | 55 |
| 391 | 20250106 | 134000 | 2307785800 | 3640 | 3640 | 3640 | 3640 | 405 |
| 392 | 20250106 | 133900 | 2306311600 | 3640 | 3640 | 3640 | 3640 | 1314 |
| 393 | 20250106 | 133800 | 2301528640 | 3645 | 3645 | 3645 | 3645 | 0 |
| 394 | 20250106 | 133700 | 2301528640 | 3645 | 3645 | 3645 | 3645 | 1 |
| 395 | 20250106 | 133600 | 2301524995 | 3640 | 3640 | 3640 | 3640 | 1336 |
| 396 | 20250106 | 133500 | 2296661955 | 3640 | 3640 | 3640 | 3640 | 150 |
| 397 | 20250106 | 133400 | 2296115955 | 3640 | 3640 | 3640 | 3640 | 436 |
| 398 | 20250106 | 133300 | 2294528915 | 3640 | 3645 | 3645 | 3635 | 428 |
| 399 | 20250106 | 133200 | 2292971345 | 3640 | 3640 | 3645 | 3640 | 3692 |
| 400 | 20250106 | 133100 | 2279532330 | 3645 | 3645 | 3645 | 3645 | 0 |
| 401 | 20250106 | 133000 | 2279532330 | 3645 | 3645 | 3645 | 3645 | 2027 |
| 402 | 20250106 | 132900 | 2272143915 | 3645 | 3645 | 3650 | 3645 | 5104 |
| 403 | 20250106 | 132800 | 2253538260 | 3650 | 3650 | 3650 | 3650 | 2 |
| 404 | 20250106 | 132700 | 2253530960 | 3645 | 3645 | 3645 | 3645 | 100 |
| 405 | 20250106 | 132600 | 2253166460 | 3650 | 3650 | 3650 | 3650 | 1350 |
| 406 | 20250106 | 132500 | 2248238960 | 3650 | 3650 | 3650 | 3645 | 658 |
| 407 | 20250106 | 132400 | 2245837720 | 3650 | 3650 | 3650 | 3650 | 510 |
| 408 | 20250106 | 132300 | 2243976220 | 3650 | 3645 | 3650 | 3645 | 958 |
| 409 | 20250106 | 132200 | 2240482435 | 3645 | 3645 | 3645 | 3645 | 0 |
| 410 | 20250106 | 132100 | 2240482435 | 3645 | 3645 | 3645 | 3645 | 418 |
| 411 | 20250106 | 132000 | 2238958825 | 3645 | 3645 | 3645 | 3645 | 665 |
| 412 | 20250106 | 131900 | 2236534900 | 3645 | 3650 | 3650 | 3645 | 385 |
| 413 | 20250106 | 131800 | 2235131525 | 3645 | 3640 | 3645 | 3640 | 1399 |
| 414 | 20250106 | 131700 | 2230033775 | 3640 | 3640 | 3640 | 3640 | 850 |
| 415 | 20250106 | 131600 | 2226939775 | 3640 | 3640 | 3640 | 3640 | 776 |
| 416 | 20250106 | 131500 | 2224115135 | 3640 | 3640 | 3645 | 3640 | 7142 |
| 417 | 20250106 | 131400 | 2198116755 | 3640 | 3640 | 3645 | 3640 | 4909 |
| 418 | 20250106 | 131300 | 2180238620 | 3640 | 3645 | 3645 | 3640 | 496 |
| 419 | 20250106 | 131200 | 2178430990 | 3645 | 3645 | 3645 | 3645 | 11 |
| 420 | 20250106 | 131100 | 2178390895 | 3645 | 3645 | 3645 | 3645 | 203 |
| 421 | 20250106 | 131000 | 2177650960 | 3640 | 3640 | 3640 | 3640 | 1 |
| 422 | 20250106 | 130900 | 2177647320 | 3645 | 3645 | 3645 | 3645 | 1658 |
| 423 | 20250106 | 130800 | 2171603910 | 3645 | 3645 | 3645 | 3645 | 260 |
| 424 | 20250106 | 130700 | 2170656210 | 3650 | 3650 | 3650 | 3650 | 40 |
| 425 | 20250106 | 130600 | 2170510210 | 3645 | 3645 | 3645 | 3645 | 301 |
| 426 | 20250106 | 130500 | 2169413065 | 3645 | 3645 | 3645 | 3645 | 733 |
| 427 | 20250106 | 130400 | 2166741280 | 3645 | 3645 | 3645 | 3645 | 2968 |
| 428 | 20250106 | 130300 | 2155922920 | 3650 | 3650 | 3650 | 3650 | 10 |
| 429 | 20250106 | 130200 | 2155886420 | 3650 | 3650 | 3650 | 3650 | 213 |
| 430 | 20250106 | 130100 | 2155108970 | 3645 | 3645 | 3645 | 3645 | 0 |
| 431 | 20250106 | 130000 | 2155108970 | 3645 | 3650 | 3650 | 3645 | 2150 |
| 432 | 20250106 | 125900 | 2147264385 | 3650 | 3645 | 3650 | 3645 | 291 |
| 433 | 20250106 | 125800 | 2146202885 | 3645 | 3645 | 3645 | 3645 | 0 |
| 434 | 20250106 | 125700 | 2146202885 | 3645 | 3650 | 3650 | 3645 | 2579 |
| 435 | 20250106 | 125600 | 2136793560 | 3650 | 3650 | 3650 | 3650 | 50 |
| 436 | 20250106 | 125500 | 2136611060 | 3645 | 3650 | 3650 | 3645 | 51 |
| 437 | 20250106 | 125400 | 2136424915 | 3650 | 3650 | 3650 | 3650 | 20 |
| 438 | 20250106 | 125300 | 2136351915 | 3650 | 3650 | 3650 | 3650 | 20 |
| 439 | 20250106 | 125200 | 2136278915 | 3650 | 3650 | 3650 | 3650 | 0 |
| 440 | 20250106 | 125100 | 2136278915 | 3650 | 3650 | 3650 | 3650 | 284 |
| 441 | 20250106 | 125000 | 2135242315 | 3650 | 3650 | 3650 | 3650 | 165 |
| 442 | 20250106 | 124900 | 2134640065 | 3655 | 3655 | 3655 | 3650 | 4759 |
| 443 | 20250106 | 124800 | 2117269005 | 3655 | 3655 | 3655 | 3655 | 1521 |
| 444 | 20250106 | 124700 | 2111709750 | 3655 | 3660 | 3660 | 3655 | 1400 |
| 445 | 20250106 | 124600 | 2106590350 | 3660 | 3660 | 3660 | 3660 | 0 |
| 446 | 20250106 | 124500 | 2106590350 | 3660 | 3655 | 3660 | 3655 | 82 |
| 447 | 20250106 | 124400 | 2106290635 | 3660 | 3660 | 3660 | 3660 | 0 |
| 448 | 20250106 | 124300 | 2106290635 | 3660 | 3660 | 3660 | 3660 | 0 |
| 449 | 20250106 | 124200 | 2106290635 | 3660 | 3660 | 3660 | 3660 | 50 |
| 450 | 20250106 | 124100 | 2106107635 | 3660 | 3660 | 3660 | 3660 | 3758 |
| 451 | 20250106 | 124000 | 2092353355 | 3665 | 3665 | 3665 | 3665 | 54 |
| 452 | 20250106 | 123900 | 2092155445 | 3670 | 3665 | 3670 | 3665 | 411 |
| 453 | 20250106 | 123800 | 2090649125 | 3675 | 3665 | 3675 | 3665 | 111 |
| 454 | 20250106 | 123700 | 2090242300 | 3665 | 3670 | 3670 | 3665 | 793 |
| 455 | 20250106 | 123600 | 2087335390 | 3680 | 3670 | 3680 | 3670 | 5584 |
| 456 | 20250106 | 123500 | 2066823070 | 3670 | 3670 | 3670 | 3670 | 3438 |
| 457 | 20250106 | 123400 | 2054205610 | 3670 | 3670 | 3670 | 3660 | 1311 |
| 458 | 20250106 | 123300 | 2049401510 | 3670 | 3665 | 3670 | 3665 | 4180 |
| 459 | 20250106 | 123200 | 2034068180 | 3670 | 3655 | 3670 | 3655 | 2122 |
| 460 | 20250106 | 123100 | 2026291405 | 3660 | 3665 | 3665 | 3660 | 617 |
| 461 | 20250106 | 123000 | 2024031820 | 3665 | 3660 | 3665 | 3660 | 282 |
| 462 | 20250106 | 122900 | 2022999695 | 3665 | 3665 | 3665 | 3665 | 25 |
| 463 | 20250106 | 122800 | 2022908070 | 3655 | 3665 | 3665 | 3655 | 2828 |
| 464 | 20250106 | 122700 | 2012544450 | 3665 | 3660 | 3665 | 3660 | 96 |
| 465 | 20250106 | 122600 | 2012193080 | 3660 | 3665 | 3665 | 3660 | 1200 |
| 466 | 20250106 | 122500 | 2007801070 | 3660 | 3660 | 3660 | 3660 | 2436 |
| 467 | 20250106 | 122400 | 1998885310 | 3660 | 3660 | 3660 | 3660 | 499 |
| 468 | 20250106 | 122300 | 1997058970 | 3660 | 3660 | 3660 | 3660 | 0 |
| 469 | 20250106 | 122200 | 1997058970 | 3660 | 3660 | 3660 | 3660 | 1 |
| 470 | 20250106 | 122100 | 1997055310 | 3655 | 3655 | 3655 | 3655 | 1 |
| 471 | 20250106 | 122000 | 1997051655 | 3655 | 3655 | 3655 | 3655 | 1 |
| 472 | 20250106 | 121900 | 1997048000 | 3660 | 3660 | 3660 | 3660 | 100 |
| 473 | 20250106 | 121800 | 1996682000 | 3660 | 3650 | 3660 | 3650 | 1045 |
| 474 | 20250106 | 121700 | 1992865005 | 3650 | 3655 | 3655 | 3650 | 1505 |
| 475 | 20250106 | 121600 | 1987371750 | 3660 | 3655 | 3660 | 3655 | 606 |
| 476 | 20250106 | 121500 | 1985156815 | 3660 | 3660 | 3660 | 3660 | 1 |
| 477 | 20250106 | 121400 | 1985153155 | 3655 | 3655 | 3655 | 3655 | 3 |
| 478 | 20250106 | 121300 | 1985142190 | 3660 | 3650 | 3660 | 3650 | 45 |
| 479 | 20250106 | 121200 | 1984977745 | 3655 | 3655 | 3655 | 3655 | 319 |
| 480 | 20250106 | 121100 | 1983811800 | 3660 | 3655 | 3660 | 3655 | 1665 |
| 481 | 20250106 | 121000 | 1977726220 | 3655 | 3655 | 3655 | 3655 | 0 |
| 482 | 20250106 | 120900 | 1977726220 | 3655 | 3650 | 3655 | 3650 | 671 |
| 483 | 20250106 | 120800 | 1975277050 | 3650 | 3650 | 3650 | 3650 | 0 |
| 484 | 20250106 | 120700 | 1975277050 | 3650 | 3650 | 3650 | 3650 | 2135 |
| 485 | 20250106 | 120600 | 1967484300 | 3655 | 3655 | 3655 | 3655 | 600 |
| 486 | 20250106 | 120500 | 1965291300 | 3655 | 3655 | 3655 | 3655 | 343 |
| 487 | 20250106 | 120400 | 1964037635 | 3655 | 3655 | 3655 | 3655 | 357 |
| 488 | 20250106 | 120300 | 1962732800 | 3660 | 3655 | 3660 | 3655 | 2806 |
| 489 | 20250106 | 120200 | 1952474365 | 3660 | 3660 | 3660 | 3660 | 550 |
| 490 | 20250106 | 120100 | 1950461365 | 3660 | 3655 | 3660 | 3655 | 301 |
| 491 | 20250106 | 120000 | 1949361205 | 3650 | 3655 | 3655 | 3650 | 811 |
| 492 | 20250106 | 115900 | 1946397045 | 3655 | 3655 | 3655 | 3650 | 394 |
| 493 | 20250106 | 115800 | 1944958625 | 3655 | 3655 | 3655 | 3655 | 0 |
| 494 | 20250106 | 115700 | 1944958625 | 3655 | 3655 | 3655 | 3655 | 1201 |
| 495 | 20250106 | 115600 | 1940568970 | 3660 | 3660 | 3660 | 3660 | 1 |
| 496 | 20250106 | 115500 | 1940565310 | 3650 | 3650 | 3650 | 3650 | 1612 |
| 497 | 20250106 | 115400 | 1934681510 | 3660 | 3655 | 3660 | 3655 | 1045 |
| 498 | 20250106 | 115300 | 1930861815 | 3650 | 3655 | 3655 | 3650 | 61 |
| 499 | 20250106 | 115200 | 1930638865 | 3655 | 3655 | 3655 | 3650 | 413 |
| 500 | 20250106 | 115100 | 1929129760 | 3650 | 3650 | 3650 | 3645 | 1028 |
| 501 | 20250106 | 115000 | 1925377565 | 3650 | 3650 | 3650 | 3650 | 0 |
| 502 | 20250106 | 114900 | 1925377565 | 3650 | 3645 | 3650 | 3645 | 235 |
| 503 | 20250106 | 114800 | 1924520390 | 3645 | 3645 | 3645 | 3645 | 220 |
| 504 | 20250106 | 114700 | 1923718490 | 3645 | 3645 | 3650 | 3645 | 525 |
| 505 | 20250106 | 114600 | 1921804855 | 3645 | 3645 | 3645 | 3645 | 77 |
| 506 | 20250106 | 114500 | 1921524190 | 3650 | 3650 | 3650 | 3650 | 110 |
| 507 | 20250106 | 114400 | 1921122690 | 3650 | 3650 | 3650 | 3650 | 2 |
| 508 | 20250106 | 114300 | 1921115390 | 3645 | 3645 | 3645 | 3640 | 2546 |
| 509 | 20250106 | 114200 | 1911845465 | 3650 | 3640 | 3650 | 3640 | 1106 |
| 510 | 20250106 | 114100 | 1907815340 | 3645 | 3645 | 3645 | 3645 | 100 |
| 511 | 20250106 | 114000 | 1907450840 | 3645 | 3645 | 3645 | 3640 | 1013 |
| 512 | 20250106 | 113900 | 1903758460 | 3645 | 3645 | 3645 | 3645 | 151 |
| 513 | 20250106 | 113800 | 1903208065 | 3645 | 3645 | 3645 | 3640 | 607 |
| 514 | 20250106 | 113700 | 1900995560 | 3640 | 3645 | 3645 | 3640 | 3000 |
| 515 | 20250106 | 113600 | 1890072995 | 3650 | 3645 | 3650 | 3645 | 111 |
| 516 | 20250106 | 113500 | 1889668395 | 3645 | 3645 | 3645 | 3645 | 550 |
| 517 | 20250106 | 113400 | 1887663645 | 3650 | 3650 | 3650 | 3650 | 189 |
| 518 | 20250106 | 113300 | 1886973795 | 3650 | 3645 | 3650 | 3645 | 1618 |
| 519 | 20250106 | 113200 | 1881075675 | 3650 | 3650 | 3655 | 3650 | 2245 |
| 520 | 20250106 | 113100 | 1872881420 | 3650 | 3650 | 3650 | 3650 | 2263 |
| 521 | 20250106 | 113000 | 1864621470 | 3655 | 3650 | 3655 | 3650 | 12 |
| 522 | 20250106 | 112900 | 1864577660 | 3650 | 3650 | 3650 | 3650 | 525 |
| 523 | 20250106 | 112800 | 1862661410 | 3650 | 3645 | 3650 | 3645 | 351 |
| 524 | 20250106 | 112700 | 1861381635 | 3650 | 3655 | 3655 | 3645 | 22 |
| 525 | 20250106 | 112600 | 1861301335 | 3655 | 3655 | 3655 | 3655 | 0 |
| 526 | 20250106 | 112500 | 1861301335 | 3655 | 3655 | 3655 | 3655 | 42 |
| 527 | 20250106 | 112400 | 1861147825 | 3655 | 3645 | 3655 | 3645 | 781 |
| 528 | 20250106 | 112300 | 1858295520 | 3645 | 3650 | 3655 | 3645 | 2612 |
| 529 | 20250106 | 112200 | 1848770555 | 3650 | 3650 | 3655 | 3650 | 650 |
| 530 | 20250106 | 112100 | 1846398050 | 3650 | 3645 | 3650 | 3645 | 1092 |
| 531 | 20250106 | 112000 | 1842417705 | 3650 | 3645 | 3650 | 3640 | 232 |
| 532 | 20250106 | 111900 | 1841572060 | 3645 | 3650 | 3650 | 3640 | 7411 |
| 533 | 20250106 | 111800 | 1814560815 | 3650 | 3650 | 3650 | 3650 | 26 |
| 534 | 20250106 | 111700 | 1814465915 | 3655 | 3655 | 3655 | 3655 | 1 |
| 535 | 20250106 | 111600 | 1814462260 | 3650 | 3650 | 3650 | 3650 | 1 |
| 536 | 20250106 | 111500 | 1814458610 | 3660 | 3660 | 3660 | 3650 | 1015 |
| 537 | 20250106 | 111400 | 1810753760 | 3660 | 3660 | 3660 | 3660 | 4 |
| 538 | 20250106 | 111300 | 1810739120 | 3660 | 3655 | 3660 | 3650 | 2108 |
| 539 | 20250106 | 111200 | 1803040375 | 3655 | 3655 | 3655 | 3655 | 78 |
| 540 | 20250106 | 111100 | 1802755285 | 3660 | 3655 | 3660 | 3655 | 976 |
| 541 | 20250106 | 111000 | 1799185865 | 3655 | 3655 | 3655 | 3655 | 1 |
| 542 | 20250106 | 110900 | 1799182210 | 3665 | 3660 | 3665 | 3660 | 696 |
| 543 | 20250106 | 110800 | 1796634615 | 3660 | 3660 | 3660 | 3660 | 200 |
| 544 | 20250106 | 110700 | 1795902615 | 3665 | 3665 | 3665 | 3665 | 0 |
| 545 | 20250106 | 110600 | 1795902615 | 3665 | 3660 | 3665 | 3660 | 2027 |
| 546 | 20250106 | 110500 | 1788483790 | 3660 | 3660 | 3660 | 3660 | 27 |
| 547 | 20250106 | 110400 | 1788384970 | 3655 | 3655 | 3655 | 3655 | 67 |
| 548 | 20250106 | 110300 | 1788140085 | 3660 | 3650 | 3660 | 3645 | 361 |
| 549 | 20250106 | 110200 | 1786822595 | 3650 | 3650 | 3650 | 3650 | 70 |
| 550 | 20250106 | 110100 | 1786567095 | 3645 | 3645 | 3650 | 3645 | 1473 |
| 551 | 20250106 | 110000 | 1781192905 | 3645 | 3650 | 3655 | 3645 | 4508 |
| 552 | 20250106 | 105900 | 1764739910 | 3655 | 3655 | 3655 | 3655 | 0 |
| 553 | 20250106 | 105800 | 1764739910 | 3655 | 3655 | 3655 | 3655 | 499 |
| 554 | 20250106 | 105700 | 1762916065 | 3655 | 3655 | 3655 | 3655 | 0 |
| 555 | 20250106 | 105600 | 1762916065 | 3655 | 3655 | 3655 | 3655 | 200 |
| 556 | 20250106 | 105500 | 1762185065 | 3655 | 3655 | 3655 | 3655 | 857 |
| 557 | 20250106 | 105400 | 1759052730 | 3655 | 3655 | 3660 | 3655 | 1134 |
| 558 | 20250106 | 105300 | 1754907450 | 3665 | 3655 | 3665 | 3655 | 3179 |
| 559 | 20250106 | 105200 | 1743277555 | 3655 | 3655 | 3655 | 3655 | 1523 |
| 560 | 20250106 | 105100 | 1737710990 | 3655 | 3650 | 3655 | 3650 | 301 |
| 561 | 20250106 | 105000 | 1736612335 | 3655 | 3655 | 3655 | 3655 | 151 |
| 562 | 20250106 | 104900 | 1736060430 | 3650 | 3655 | 3655 | 3650 | 245 |
| 563 | 20250106 | 104800 | 1735165180 | 3660 | 3660 | 3660 | 3660 | 2 |
| 564 | 20250106 | 104700 | 1735157860 | 3660 | 3660 | 3660 | 3660 | 0 |
| 565 | 20250106 | 104600 | 1735157860 | 3660 | 3660 | 3660 | 3660 | 2 |
| 566 | 20250106 | 104500 | 1735150540 | 3660 | 3650 | 3660 | 3650 | 2632 |
| 567 | 20250106 | 104400 | 1725543730 | 3650 | 3650 | 3650 | 3650 | 2 |
| 568 | 20250106 | 104300 | 1725536430 | 3660 | 3650 | 3660 | 3650 | 216 |
| 569 | 20250106 | 104200 | 1724747860 | 3660 | 3660 | 3660 | 3660 | 1 |
| 570 | 20250106 | 104100 | 1724744200 | 3660 | 3660 | 3660 | 3660 | 200 |
| 571 | 20250106 | 104000 | 1724012200 | 3650 | 3655 | 3655 | 3650 | 600 |
| 572 | 20250106 | 103900 | 1721821255 | 3655 | 3660 | 3660 | 3655 | 553 |
| 573 | 20250106 | 103800 | 1719800025 | 3660 | 3660 | 3660 | 3660 | 20 |
| 574 | 20250106 | 103700 | 1719726825 | 3655 | 3655 | 3655 | 3655 | 731 |
| 575 | 20250106 | 103600 | 1717055020 | 3655 | 3655 | 3655 | 3655 | 107 |
| 576 | 20250106 | 103500 | 1716663935 | 3655 | 3655 | 3655 | 3655 | 1035 |
| 577 | 20250106 | 103400 | 1712881010 | 3655 | 3665 | 3665 | 3655 | 1900 |
| 578 | 20250106 | 103300 | 1705932750 | 3665 | 3660 | 3665 | 3660 | 183 |
| 579 | 20250106 | 103200 | 1705262800 | 3660 | 3660 | 3660 | 3660 | 0 |
| 580 | 20250106 | 103100 | 1705262800 | 3660 | 3650 | 3660 | 3650 | 7528 |
| 581 | 20250106 | 103000 | 1677715135 | 3650 | 3650 | 3650 | 3650 | 1842 |
| 582 | 20250106 | 102900 | 1670991835 | 3650 | 3650 | 3650 | 3650 | 53 |
| 583 | 20250106 | 102800 | 1670798385 | 3645 | 3645 | 3650 | 3640 | 750 |
| 584 | 20250106 | 102700 | 1668066095 | 3645 | 3645 | 3645 | 3645 | 66 |
| 585 | 20250106 | 102600 | 1667825525 | 3645 | 3645 | 3645 | 3640 | 1234 |
| 586 | 20250106 | 102500 | 1663329010 | 3645 | 3645 | 3645 | 3645 | 4068 |
| 587 | 20250106 | 102400 | 1648501150 | 3640 | 3645 | 3645 | 3640 | 434 |
| 588 | 20250106 | 102300 | 1646920265 | 3650 | 3650 | 3650 | 3650 | 87 |
| 589 | 20250106 | 102200 | 1646602715 | 3645 | 3655 | 3655 | 3645 | 521 |
| 590 | 20250106 | 102100 | 1644698540 | 3645 | 3640 | 3645 | 3635 | 5273 |
| 591 | 20250106 | 102000 | 1625500360 | 3640 | 3640 | 3640 | 3640 | 829 |
| 592 | 20250106 | 101900 | 1622482800 | 3640 | 3640 | 3640 | 3640 | 0 |
| 593 | 20250106 | 101800 | 1622482800 | 3640 | 3640 | 3640 | 3640 | 862 |
| 594 | 20250106 | 101700 | 1619345120 | 3640 | 3640 | 3640 | 3640 | 20 |
| 595 | 20250106 | 101600 | 1619272320 | 3640 | 3640 | 3645 | 3640 | 53 |
| 596 | 20250106 | 101500 | 1619079395 | 3645 | 3645 | 3655 | 3645 | 3844 |
| 597 | 20250106 | 101400 | 1605068005 | 3645 | 3635 | 3645 | 3635 | 568 |
| 598 | 20250106 | 101300 | 1603000250 | 3640 | 3640 | 3640 | 3640 | 462 |
| 599 | 20250106 | 101200 | 1601318570 | 3640 | 3640 | 3640 | 3635 | 476 |
| 600 | 20250106 | 101100 | 1599586065 | 3640 | 3635 | 3640 | 3635 | 604 |
| 601 | 20250106 | 101000 | 1597388130 | 3635 | 3640 | 3640 | 3635 | 6849 |
| 602 | 20250106 | 100900 | 1572489415 | 3640 | 3640 | 3640 | 3635 | 2332 |
| 603 | 20250106 | 100800 | 1564001840 | 3640 | 3635 | 3640 | 3635 | 2456 |
| 604 | 20250106 | 100700 | 1555068575 | 3640 | 3640 | 3645 | 3635 | 4379 |
| 605 | 20250106 | 100600 | 1539147260 | 3640 | 3640 | 3645 | 3640 | 1972 |
| 606 | 20250106 | 100500 | 1531969175 | 3645 | 3640 | 3645 | 3640 | 6910 |
| 607 | 20250106 | 100400 | 1506815620 | 3645 | 3645 | 3650 | 3645 | 6823 |
| 608 | 20250106 | 100300 | 1481945780 | 3645 | 3645 | 3650 | 3645 | 3888 |
| 609 | 20250106 | 100200 | 1467773745 | 3645 | 3655 | 3655 | 3645 | 318 |
| 610 | 20250106 | 100100 | 1466614535 | 3655 | 3645 | 3655 | 3645 | 796 |
| 611 | 20250106 | 100000 | 1463713005 | 3645 | 3655 | 3660 | 3645 | 1388 |
| 612 | 20250106 | 095900 | 1458652560 | 3660 | 3655 | 3660 | 3645 | 5654 |
| 613 | 20250106 | 095800 | 1438033070 | 3655 | 3655 | 3655 | 3655 | 390 |
| 614 | 20250106 | 095700 | 1436607620 | 3650 | 3650 | 3655 | 3650 | 3661 |
| 615 | 20250106 | 095600 | 1423243990 | 3650 | 3645 | 3650 | 3645 | 6308 |
| 616 | 20250106 | 095500 | 1400251320 | 3650 | 3640 | 3650 | 3640 | 6910 |
| 617 | 20250106 | 095400 | 1375086155 | 3640 | 3650 | 3650 | 3640 | 15746 |
| 618 | 20250106 | 095300 | 1317741310 | 3655 | 3655 | 3655 | 3650 | 3782 |
| 619 | 20250106 | 095200 | 1303934410 | 3655 | 3660 | 3660 | 3655 | 838 |
| 620 | 20250106 | 095100 | 1300869155 | 3655 | 3655 | 3655 | 3655 | 1234 |
| 621 | 20250106 | 095000 | 1296358885 | 3660 | 3660 | 3660 | 3655 | 838 |
| 622 | 20250106 | 094900 | 1293295955 | 3655 | 3660 | 3660 | 3655 | 1285 |
| 623 | 20250106 | 094800 | 1288596860 | 3660 | 3660 | 3660 | 3655 | 1510 |
| 624 | 20250106 | 094700 | 1283071250 | 3660 | 3660 | 3660 | 3660 | 551 |
| 625 | 20250106 | 094600 | 1281054590 | 3650 | 3650 | 3655 | 3650 | 1154 |
| 626 | 20250106 | 094500 | 1276842410 | 3650 | 3650 | 3660 | 3645 | 11602 |
| 627 | 20250106 | 094400 | 1234514390 | 3660 | 3660 | 3665 | 3650 | 10036 |
| 628 | 20250106 | 094300 | 1197805485 | 3660 | 3665 | 3665 | 3660 | 121 |
| 629 | 20250106 | 094200 | 1197362100 | 3670 | 3670 | 3670 | 3660 | 4274 |
| 630 | 20250106 | 094100 | 1181718075 | 3670 | 3660 | 3670 | 3655 | 4710 |
| 631 | 20250106 | 094000 | 1164452585 | 3660 | 3660 | 3665 | 3655 | 3957 |
| 632 | 20250106 | 093900 | 1149971870 | 3665 | 3670 | 3670 | 3660 | 10774 |
| 633 | 20250106 | 093800 | 1110473160 | 3670 | 3680 | 3685 | 3670 | 4259 |
| 634 | 20250106 | 093700 | 1094817460 | 3680 | 3680 | 3680 | 3680 | 2437 |
| 635 | 20250106 | 093600 | 1085849300 | 3685 | 3685 | 3685 | 3685 | 321 |
| 636 | 20250106 | 093500 | 1084666415 | 3680 | 3685 | 3685 | 3675 | 2859 |
| 637 | 20250106 | 093400 | 1074145150 | 3685 | 3675 | 3685 | 3675 | 2562 |
| 638 | 20250106 | 093300 | 1064721840 | 3675 | 3690 | 3690 | 3675 | 6290 |
| 639 | 20250106 | 093200 | 1041560265 | 3690 | 3710 | 3710 | 3690 | 9196 |
| 640 | 20250106 | 093100 | 1007552390 | 3705 | 3710 | 3710 | 3700 | 8511 |
| 641 | 20250106 | 093000 | 976008560 | 3710 | 3710 | 3710 | 3700 | 1536 |
| 642 | 20250106 | 092900 | 970314390 | 3705 | 3705 | 3710 | 3700 | 3393 |
| 643 | 20250106 | 092800 | 957751460 | 3705 | 3705 | 3705 | 3695 | 5168 |
| 644 | 20250106 | 092700 | 938636405 | 3705 | 3705 | 3710 | 3690 | 9267 |
| 645 | 20250106 | 092600 | 904375665 | 3705 | 3715 | 3715 | 3705 | 1783 |
| 646 | 20250106 | 092500 | 897756295 | 3715 | 3695 | 3720 | 3695 | 30979 |
| 647 | 20250106 | 092400 | 783050365 | 3695 | 3690 | 3695 | 3685 | 5696 |
| 648 | 20250106 | 092300 | 762010390 | 3690 | 3685 | 3690 | 3685 | 1316 |
| 649 | 20250106 | 092200 | 757155430 | 3685 | 3695 | 3695 | 3685 | 3691 |
| 650 | 20250106 | 092100 | 743540785 | 3695 | 3680 | 3695 | 3680 | 12202 |
| 651 | 20250106 | 092000 | 698531710 | 3680 | 3685 | 3685 | 3680 | 679 |
| 652 | 20250106 | 091900 | 696032435 | 3680 | 3670 | 3685 | 3670 | 6368 |
| 653 | 20250106 | 091800 | 672619060 | 3675 | 3670 | 3675 | 3670 | 1358 |
| 654 | 20250106 | 091700 | 667635190 | 3665 | 3665 | 3675 | 3665 | 4288 |
| 655 | 20250106 | 091600 | 651898315 | 3665 | 3665 | 3670 | 3660 | 2553 |
| 656 | 20250106 | 091500 | 642540745 | 3660 | 3660 | 3665 | 3660 | 1260 |
| 657 | 20250106 | 091400 | 637927640 | 3660 | 3660 | 3660 | 3650 | 3375 |
| 658 | 20250106 | 091300 | 625601625 | 3650 | 3650 | 3660 | 3650 | 2373 |
| 659 | 20250106 | 091200 | 616938660 | 3650 | 3660 | 3665 | 3650 | 11611 |
| 660 | 20250106 | 091100 | 574487040 | 3660 | 3660 | 3670 | 3655 | 8284 |
| 661 | 20250106 | 091000 | 544182355 | 3660 | 3670 | 3685 | 3660 | 19109 |
| 662 | 20250106 | 090900 | 473957200 | 3675 | 3685 | 3685 | 3670 | 13676 |
| 663 | 20250106 | 090800 | 423711325 | 3685 | 3670 | 3685 | 3670 | 9222 |
| 664 | 20250106 | 090700 | 389828550 | 3670 | 3665 | 3680 | 3665 | 3127 |
| 665 | 20250106 | 090600 | 378361930 | 3660 | 3690 | 3690 | 3660 | 19180 |
| 666 | 20250106 | 090500 | 307924640 | 3700 | 3710 | 3715 | 3690 | 15081 |
| 667 | 20250106 | 090400 | 252131660 | 3705 | 3685 | 3710 | 3680 | 11806 |
| 668 | 20250106 | 090300 | 208583120 | 3695 | 3680 | 3700 | 3680 | 12631 |
| 669 | 20250106 | 090200 | 161936365 | 3695 | 3675 | 3695 | 3675 | 3859 |
| 670 | 20250106 | 090100 | 147691700 | 3675 | 3680 | 3690 | 3660 | 24147 |
| 671 | 20250106 | 090000 | 59030660 | 3685 | 3700 | 3700 | 3680 | 15976 |