35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 3 | 20230824 | 194500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20230824 | 194400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20230824 | 194300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20230824 | 194200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20230824 | 194100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20230824 | 194000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20230824 | 193900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20230824 | 193800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20230824 | 193700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20230824 | 193600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20230824 | 193500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20230824 | 193400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20230824 | 193300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20230824 | 193200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20230824 | 193100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20230824 | 193000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20230824 | 192900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20230824 | 192800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20230824 | 192700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20230824 | 192600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20230824 | 192500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20230824 | 192400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20230824 | 192300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20230824 | 192200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20230824 | 192100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20230824 | 192000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20230824 | 191900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20230824 | 191800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20230824 | 191700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20230824 | 191600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 33 | 20230824 | 191500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20230824 | 191400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20230824 | 191300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20230824 | 191200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20230824 | 191100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20230824 | 191000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20230824 | 190900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20230824 | 190800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20230824 | 190700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20230824 | 190600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20230824 | 190500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20230824 | 190400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20230824 | 190300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20230824 | 190200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20230824 | 190100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20230824 | 190000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20230824 | 185900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20230824 | 185800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20230824 | 185700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20230824 | 185600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20230824 | 185500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20230824 | 185400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20230824 | 185300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20230824 | 185200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20230824 | 185100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20230824 | 185000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20230824 | 184900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20230824 | 184800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20230824 | 184700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20230824 | 184600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 63 | 20230824 | 184500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20230824 | 184400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20230824 | 184300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20230824 | 184200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20230824 | 184100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20230824 | 184000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20230824 | 183900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20230824 | 183800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20230824 | 183700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20230824 | 183600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20230824 | 183500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20230824 | 183400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20230824 | 183300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20230824 | 183200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20230824 | 183100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20230824 | 183000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20230824 | 182900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20230824 | 182800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20230824 | 182700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20230824 | 182600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20230824 | 182500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20230824 | 182400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20230824 | 182300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20230824 | 182200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20230824 | 182100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20230824 | 182000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20230824 | 181900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20230824 | 181800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20230824 | 181700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20230824 | 181600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 93 | 20230824 | 181500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20230824 | 181400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20230824 | 181300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20230824 | 181200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20230824 | 181100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20230824 | 181000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20230824 | 180900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20230824 | 180800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20230824 | 180700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20230824 | 180600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20230824 | 180500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20230824 | 180400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20230824 | 180300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20230824 | 180200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20230824 | 180100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20230824 | 180000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20230824 | 175900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20230824 | 175800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20230824 | 175700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20230824 | 175600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20230824 | 175500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20230824 | 175400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20230824 | 175300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20230824 | 175200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20230824 | 175100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20230824 | 175000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20230824 | 174900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20230824 | 174800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20230824 | 174700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20230824 | 174600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 123 | 20230824 | 174500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20230824 | 174400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20230824 | 174300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20230824 | 174200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20230824 | 174100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20230824 | 174000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20230824 | 173900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20230824 | 173800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20230824 | 173700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20230824 | 173600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20230824 | 173500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20230824 | 173400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20230824 | 173300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20230824 | 173200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20230824 | 173100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20230824 | 173000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20230824 | 172900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20230824 | 172800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20230824 | 172700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20230824 | 172600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20230824 | 172500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20230824 | 172400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20230824 | 172300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20230824 | 172200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20230824 | 172100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20230824 | 172000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20230824 | 171900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20230824 | 171800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20230824 | 171700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20230824 | 171600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 153 | 20230824 | 171500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20230824 | 171400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20230824 | 171300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20230824 | 171200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20230824 | 171100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20230824 | 171000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20230824 | 170900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20230824 | 170800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20230824 | 170700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20230824 | 170600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20230824 | 170500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20230824 | 170400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20230824 | 170300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20230824 | 170200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20230824 | 170100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20230824 | 170000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20230824 | 165900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20230824 | 165800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20230824 | 165700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20230824 | 165600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20230824 | 165500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20230824 | 165400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20230824 | 165300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20230824 | 165200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20230824 | 165100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20230824 | 165000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20230824 | 164900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20230824 | 164800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20230824 | 164700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20230824 | 164600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 183 | 20230824 | 164500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20230824 | 164400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20230824 | 164300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20230824 | 164200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20230824 | 164100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20230824 | 164000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20230824 | 163900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20230824 | 163800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20230824 | 163700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20230824 | 163600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20230824 | 163500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20230824 | 163400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20230824 | 163300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20230824 | 163200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20230824 | 163100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20230824 | 163000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20230824 | 162900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20230824 | 162800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20230824 | 162700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20230824 | 162600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20230824 | 162500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20230824 | 162400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20230824 | 162300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20230824 | 162200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20230824 | 162100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20230824 | 162000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20230824 | 161900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20230824 | 161800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20230824 | 161700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20230824 | 161600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 213 | 20230824 | 161500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20230824 | 161400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20230824 | 161300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20230824 | 161200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20230824 | 161100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20230824 | 161000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20230824 | 160900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20230824 | 160800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20230824 | 160700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20230824 | 160600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20230824 | 160500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20230824 | 160400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20230824 | 160300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20230824 | 160200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20230824 | 160100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20230824 | 160000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20230824 | 155900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20230824 | 155800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20230824 | 155700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20230824 | 155600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20230824 | 155500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20230824 | 155400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20230824 | 155300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20230824 | 155200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20230824 | 155100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20230824 | 155000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20230824 | 154900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20230824 | 154800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20230824 | 154700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20230824 | 154600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 243 | 20230824 | 154500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20230824 | 154400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20230824 | 154300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20230824 | 154200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20230824 | 154100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20230824 | 154000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20230824 | 153900 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20230824 | 153800 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20230824 | 153700 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20230824 | 153600 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20230824 | 153500 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20230824 | 153400 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20230824 | 153300 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20230824 | 153200 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20230824 | 153100 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20230824 | 153000 | 10983461350 | 22500 | 22500 | 22500 | 22500 | 10165 |
| 259 | 20230824 | 152900 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20230824 | 152800 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20230824 | 152700 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230824 | 152600 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20230824 | 152500 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20230824 | 152400 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20230824 | 152300 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20230824 | 152200 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20230824 | 152100 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20230824 | 152000 | 10754748850 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20230824 | 151900 | 10754748850 | 22500 | 22450 | 22500 | 22450 | 975 |
| 270 | 20230824 | 151800 | 10732828400 | 22500 | 22500 | 22500 | 22450 | 6108 |
| 271 | 20230824 | 151700 | 10595399900 | 22500 | 22450 | 22500 | 22450 | 724 |
| 272 | 20230824 | 151600 | 10579123050 | 22450 | 22500 | 22500 | 22450 | 3206 |
| 273 | 20230824 | 151500 | 10507135700 | 22450 | 22450 | 22500 | 22450 | 382 |
| 274 | 20230824 | 151400 | 10498553950 | 22500 | 22450 | 22500 | 22450 | 2131 |
| 275 | 20230824 | 151300 | 10450697050 | 22500 | 22500 | 22500 | 22450 | 815 |
| 276 | 20230824 | 151200 | 10432368800 | 22500 | 22500 | 22500 | 22450 | 759 |
| 277 | 20230824 | 151100 | 10415310850 | 22450 | 22450 | 22500 | 22450 | 432 |
| 278 | 20230824 | 151000 | 10405591450 | 22500 | 22500 | 22500 | 22450 | 580 |
| 279 | 20230824 | 150900 | 10392542550 | 22500 | 22500 | 22500 | 22450 | 363 |
| 280 | 20230824 | 150800 | 10384389200 | 22450 | 22450 | 22500 | 22450 | 1333 |
| 281 | 20230824 | 150700 | 10354397100 | 22450 | 22450 | 22500 | 22450 | 138 |
| 282 | 20230824 | 150600 | 10351296050 | 22500 | 22500 | 22500 | 22450 | 528 |
| 283 | 20230824 | 150500 | 10339433400 | 22450 | 22450 | 22500 | 22450 | 497 |
| 284 | 20230824 | 150400 | 10328260850 | 22450 | 22500 | 22500 | 22450 | 584 |
| 285 | 20230824 | 150300 | 10315138500 | 22500 | 22500 | 22500 | 22450 | 244 |
| 286 | 20230824 | 150200 | 10309655150 | 22450 | 22500 | 22500 | 22450 | 590 |
| 287 | 20230824 | 150100 | 10296396250 | 22500 | 22500 | 22500 | 22450 | 478 |
| 288 | 20230824 | 150000 | 10285645900 | 22450 | 22500 | 22500 | 22450 | 134 |
| 289 | 20230824 | 145900 | 10282631300 | 22500 | 22450 | 22500 | 22400 | 4966 |
| 290 | 20230824 | 145800 | 10171136250 | 22450 | 22450 | 22450 | 22400 | 1589 |
| 291 | 20230824 | 145700 | 10135534550 | 22400 | 22450 | 22450 | 22400 | 1448 |
| 292 | 20230824 | 145600 | 10103065000 | 22450 | 22450 | 22450 | 22400 | 284 |
| 293 | 20230824 | 145500 | 10096689350 | 22450 | 22450 | 22450 | 22400 | 821 |
| 294 | 20230824 | 145400 | 10078269700 | 22400 | 22400 | 22450 | 22400 | 282 |
| 295 | 20230824 | 145300 | 10071940850 | 22400 | 22400 | 22450 | 22400 | 496 |
| 296 | 20230824 | 145200 | 10060811850 | 22450 | 22450 | 22450 | 22400 | 730 |
| 297 | 20230824 | 145100 | 10044429050 | 22450 | 22500 | 22500 | 22400 | 1644 |
| 298 | 20230824 | 145000 | 10007582400 | 22500 | 22450 | 22500 | 22450 | 790 |
| 299 | 20230824 | 144900 | 9989835300 | 22450 | 22500 | 22500 | 22450 | 2755 |
| 300 | 20230824 | 144800 | 9927965150 | 22500 | 22500 | 22500 | 22450 | 631 |
| 301 | 20230824 | 144700 | 9913779900 | 22500 | 22500 | 22500 | 22450 | 1180 |
| 302 | 20230824 | 144600 | 9887279950 | 22500 | 22500 | 22500 | 22450 | 388 |
| 303 | 20230824 | 144500 | 9878550200 | 22500 | 22500 | 22500 | 22450 | 469 |
| 304 | 20230824 | 144400 | 9868006650 | 22500 | 22500 | 22500 | 22450 | 508 |
| 305 | 20230824 | 144300 | 9856586600 | 22500 | 22500 | 22500 | 22450 | 557 |
| 306 | 20230824 | 144200 | 9844064250 | 22500 | 22500 | 22500 | 22450 | 467 |
| 307 | 20230824 | 144100 | 9833560150 | 22450 | 22450 | 22500 | 22400 | 833 |
| 308 | 20230824 | 144000 | 9814857750 | 22450 | 22450 | 22450 | 22400 | 848 |
| 309 | 20230824 | 143900 | 9795834850 | 22400 | 22450 | 22450 | 22400 | 435 |
| 310 | 20230824 | 143800 | 9786070800 | 22450 | 22450 | 22450 | 22400 | 248 |
| 311 | 20230824 | 143700 | 9780505850 | 22450 | 22400 | 22450 | 22400 | 317 |
| 312 | 20230824 | 143600 | 9773389950 | 22450 | 22450 | 22500 | 22400 | 3862 |
| 313 | 20230824 | 143500 | 9686797500 | 22500 | 22500 | 22500 | 22450 | 381 |
| 314 | 20230824 | 143400 | 9678230650 | 22500 | 22500 | 22500 | 22450 | 541 |
| 315 | 20230824 | 143300 | 9666064750 | 22500 | 22500 | 22500 | 22450 | 408 |
| 316 | 20230824 | 143200 | 9656897700 | 22500 | 22500 | 22500 | 22450 | 536 |
| 317 | 20230824 | 143100 | 9644837750 | 22500 | 22500 | 22500 | 22400 | 618 |
| 318 | 20230824 | 143000 | 9630953150 | 22500 | 22500 | 22500 | 22450 | 507 |
| 319 | 20230824 | 142900 | 9619559300 | 22450 | 22450 | 22500 | 22450 | 553 |
| 320 | 20230824 | 142800 | 9607128000 | 22400 | 22500 | 22500 | 22400 | 1649 |
| 321 | 20230824 | 142700 | 9570083650 | 22500 | 22500 | 22500 | 22450 | 1253 |
| 322 | 20230824 | 142600 | 9541932900 | 22500 | 22450 | 22500 | 22450 | 198 |
| 323 | 20230824 | 142500 | 9537481000 | 22450 | 22500 | 22500 | 22400 | 742 |
| 324 | 20230824 | 142400 | 9520816400 | 22450 | 22500 | 22500 | 22450 | 1131 |
| 325 | 20230824 | 142300 | 9495416150 | 22500 | 22500 | 22500 | 22450 | 746 |
| 326 | 20230824 | 142200 | 9478647500 | 22500 | 22500 | 22500 | 22450 | 3106 |
| 327 | 20230824 | 142100 | 9408898850 | 22500 | 22500 | 22500 | 22450 | 373 |
| 328 | 20230824 | 142000 | 9400509150 | 22500 | 22500 | 22500 | 22450 | 437 |
| 329 | 20230824 | 141900 | 9390681950 | 22500 | 22450 | 22500 | 22450 | 1509 |
| 330 | 20230824 | 141800 | 9356783550 | 22450 | 22500 | 22500 | 22450 | 775 |
| 331 | 20230824 | 141700 | 9339364300 | 22500 | 22500 | 22500 | 22450 | 2826 |
| 332 | 20230824 | 141600 | 9275905300 | 22450 | 22450 | 22500 | 22450 | 300 |
| 333 | 20230824 | 141500 | 9269155600 | 22500 | 22450 | 22500 | 22450 | 466 |
| 334 | 20230824 | 141400 | 9258670800 | 22500 | 22500 | 22500 | 22450 | 577 |
| 335 | 20230824 | 141300 | 9245698400 | 22450 | 22500 | 22500 | 22450 | 2425 |
| 336 | 20230824 | 141200 | 9191136150 | 22500 | 22500 | 22500 | 22450 | 483 |
| 337 | 20230824 | 141100 | 9180268750 | 22500 | 22500 | 22500 | 22450 | 770 |
| 338 | 20230824 | 141000 | 9162958800 | 22500 | 22500 | 22500 | 22450 | 321 |
| 339 | 20230824 | 140900 | 9155736500 | 22500 | 22500 | 22500 | 22450 | 323 |
| 340 | 20230824 | 140800 | 9148469150 | 22500 | 22500 | 22500 | 22450 | 781 |
| 341 | 20230824 | 140700 | 9130911600 | 22500 | 22500 | 22500 | 22450 | 949 |
| 342 | 20230824 | 140600 | 9109590600 | 22500 | 22500 | 22500 | 22450 | 372 |
| 343 | 20230824 | 140500 | 9101221200 | 22500 | 22500 | 22500 | 22450 | 828 |
| 344 | 20230824 | 140400 | 9082596550 | 22500 | 22500 | 22500 | 22450 | 358 |
| 345 | 20230824 | 140300 | 9074546600 | 22450 | 22500 | 22500 | 22450 | 3112 |
| 346 | 20230824 | 140200 | 9004665350 | 22500 | 22500 | 22500 | 22450 | 3402 |
| 347 | 20230824 | 140100 | 8928120400 | 22500 | 22500 | 22500 | 22450 | 901 |
| 348 | 20230824 | 140000 | 8907848500 | 22450 | 22500 | 22500 | 22450 | 844 |
| 349 | 20230824 | 135900 | 8888867800 | 22500 | 22500 | 22500 | 22450 | 295 |
| 350 | 20230824 | 135800 | 8882230500 | 22500 | 22500 | 22500 | 22450 | 497 |
| 351 | 20230824 | 135700 | 8871051300 | 22450 | 22450 | 22500 | 22450 | 613 |
| 352 | 20230824 | 135600 | 8857272950 | 22500 | 22500 | 22500 | 22450 | 763 |
| 353 | 20230824 | 135500 | 8840127400 | 22500 | 22500 | 22500 | 22450 | 1719 |
| 354 | 20230824 | 135400 | 8801450100 | 22500 | 22500 | 22500 | 22450 | 564 |
| 355 | 20230824 | 135300 | 8788762750 | 22450 | 22450 | 22500 | 22450 | 586 |
| 356 | 20230824 | 135200 | 8775587100 | 22500 | 22500 | 22500 | 22450 | 357 |
| 357 | 20230824 | 135100 | 8767555050 | 22500 | 22450 | 22500 | 22450 | 1163 |
| 358 | 20230824 | 135000 | 8741425550 | 22450 | 22450 | 22450 | 22400 | 4572 |
| 359 | 20230824 | 134900 | 8638784300 | 22450 | 22400 | 22450 | 22400 | 626 |
| 360 | 20230824 | 134800 | 8624743600 | 22450 | 22400 | 22450 | 22400 | 299 |
| 361 | 20230824 | 134700 | 8618031900 | 22450 | 22450 | 22450 | 22400 | 306 |
| 362 | 20230824 | 134600 | 8611162750 | 22450 | 22450 | 22450 | 22400 | 317 |
| 363 | 20230824 | 134500 | 8604048900 | 22450 | 22450 | 22450 | 22400 | 549 |
| 364 | 20230824 | 134400 | 8591733800 | 22450 | 22400 | 22450 | 22400 | 285 |
| 365 | 20230824 | 134300 | 8585336200 | 22450 | 22450 | 22450 | 22400 | 306 |
| 366 | 20230824 | 134200 | 8578466650 | 22400 | 22450 | 22450 | 22400 | 561 |
| 367 | 20230824 | 134100 | 8565887550 | 22450 | 22450 | 22450 | 22400 | 275 |
| 368 | 20230824 | 134000 | 8559714650 | 22400 | 22400 | 22450 | 22400 | 449 |
| 369 | 20230824 | 133900 | 8549640100 | 22450 | 22450 | 22450 | 22400 | 1946 |
| 370 | 20230824 | 133800 | 8506042200 | 22400 | 22400 | 22400 | 22350 | 2147 |
| 371 | 20230824 | 133700 | 8457959300 | 22400 | 22350 | 22400 | 22350 | 495 |
| 372 | 20230824 | 133600 | 8446876400 | 22400 | 22350 | 22400 | 22350 | 355 |
| 373 | 20230824 | 133500 | 8438925700 | 22400 | 22350 | 22400 | 22350 | 285 |
| 374 | 20230824 | 133400 | 8432546800 | 22350 | 22350 | 22400 | 22350 | 829 |
| 375 | 20230824 | 133300 | 8414005500 | 22400 | 22400 | 22400 | 22350 | 602 |
| 376 | 20230824 | 133200 | 8400523300 | 22350 | 22350 | 22400 | 22350 | 139 |
| 377 | 20230824 | 133100 | 8397410450 | 22400 | 22350 | 22400 | 22350 | 581 |
| 378 | 20230824 | 133000 | 8384404750 | 22350 | 22400 | 22400 | 22350 | 706 |
| 379 | 20230824 | 132900 | 8368611950 | 22400 | 22400 | 22400 | 22350 | 214 |
| 380 | 20230824 | 132800 | 8363818500 | 22400 | 22350 | 22400 | 22350 | 249 |
| 381 | 20230824 | 132700 | 8358242400 | 22350 | 22400 | 22400 | 22350 | 570 |
| 382 | 20230824 | 132600 | 8345487550 | 22400 | 22400 | 22400 | 22350 | 484 |
| 383 | 20230824 | 132500 | 8334656900 | 22400 | 22400 | 22400 | 22350 | 497 |
| 384 | 20230824 | 132400 | 8323527500 | 22350 | 22350 | 22400 | 22350 | 282 |
| 385 | 20230824 | 132300 | 8317213200 | 22350 | 22350 | 22400 | 22350 | 526 |
| 386 | 20230824 | 132200 | 8305449000 | 22400 | 22400 | 22400 | 22350 | 221 |
| 387 | 20230824 | 132100 | 8300501350 | 22350 | 22350 | 22400 | 22350 | 157 |
| 388 | 20230824 | 132000 | 8296984700 | 22400 | 22400 | 22400 | 22350 | 626 |
| 389 | 20230824 | 131900 | 8282976550 | 22350 | 22450 | 22450 | 22350 | 554 |
| 390 | 20230824 | 131800 | 8270565900 | 22400 | 22450 | 22450 | 22400 | 399 |
| 391 | 20230824 | 131700 | 8261618700 | 22450 | 22400 | 22450 | 22350 | 576 |
| 392 | 20230824 | 131600 | 8248714300 | 22400 | 22400 | 22400 | 22400 | 558 |
| 393 | 20230824 | 131500 | 8236215100 | 22350 | 22450 | 22450 | 22350 | 347 |
| 394 | 20230824 | 131400 | 8228443400 | 22450 | 22400 | 22450 | 22350 | 346 |
| 395 | 20230824 | 131300 | 8220690850 | 22400 | 22400 | 22450 | 22400 | 969 |
| 396 | 20230824 | 131200 | 8198982650 | 22400 | 22450 | 22450 | 22400 | 366 |
| 397 | 20230824 | 131100 | 8190780200 | 22400 | 22400 | 22450 | 22350 | 742 |
| 398 | 20230824 | 131000 | 8174149950 | 22400 | 22400 | 22400 | 22350 | 334 |
| 399 | 20230824 | 130900 | 8166668450 | 22400 | 22350 | 22400 | 22350 | 499 |
| 400 | 20230824 | 130800 | 8155504700 | 22400 | 22400 | 22400 | 22350 | 540 |
| 401 | 20230824 | 130700 | 8143422400 | 22400 | 22400 | 22450 | 22400 | 1118 |
| 402 | 20230824 | 130600 | 8118378900 | 22400 | 22400 | 22450 | 22350 | 1307 |
| 403 | 20230824 | 130500 | 8089089400 | 22400 | 22400 | 22400 | 22350 | 424 |
| 404 | 20230824 | 130400 | 8079591850 | 22350 | 22400 | 22450 | 22350 | 439 |
| 405 | 20230824 | 130300 | 8069756850 | 22450 | 22400 | 22450 | 22350 | 2874 |
| 406 | 20230824 | 130200 | 8005372650 | 22400 | 22350 | 22400 | 22350 | 147 |
| 407 | 20230824 | 130100 | 8002080150 | 22350 | 22400 | 22400 | 22350 | 513 |
| 408 | 20230824 | 130000 | 7990603650 | 22350 | 22350 | 22400 | 22300 | 210 |
| 409 | 20230824 | 125900 | 7985905350 | 22350 | 22300 | 22350 | 22300 | 755 |
| 410 | 20230824 | 125800 | 7969060600 | 22300 | 22400 | 22400 | 22300 | 785 |
| 411 | 20230824 | 125700 | 7951510900 | 22400 | 22350 | 22400 | 22350 | 775 |
| 412 | 20230824 | 125600 | 7934166050 | 22350 | 22350 | 22400 | 22350 | 97 |
| 413 | 20230824 | 125500 | 7931994450 | 22400 | 22350 | 22400 | 22350 | 203 |
| 414 | 20230824 | 125400 | 7927447450 | 22350 | 22350 | 22400 | 22350 | 385 |
| 415 | 20230824 | 125300 | 7918834050 | 22400 | 22350 | 22400 | 22350 | 160 |
| 416 | 20230824 | 125200 | 7915250100 | 22400 | 22400 | 22400 | 22350 | 337 |
| 417 | 20230824 | 125100 | 7907701800 | 22400 | 22350 | 22400 | 22300 | 802 |
| 418 | 20230824 | 125000 | 7889788750 | 22350 | 22350 | 22400 | 22350 | 537 |
| 419 | 20230824 | 124900 | 7877771950 | 22400 | 22400 | 22400 | 22350 | 119 |
| 420 | 20230824 | 124800 | 7875106400 | 22350 | 22400 | 22400 | 22350 | 245 |
| 421 | 20230824 | 124700 | 7869623800 | 22400 | 22350 | 22400 | 22300 | 399 |
| 422 | 20230824 | 124600 | 7860703550 | 22350 | 22350 | 22350 | 22350 | 613 |
| 423 | 20230824 | 124500 | 7847003000 | 22350 | 22400 | 22400 | 22350 | 203 |
| 424 | 20230824 | 124400 | 7842464900 | 22400 | 22450 | 22450 | 22400 | 398 |
| 425 | 20230824 | 124300 | 7833544000 | 22450 | 22450 | 22450 | 22400 | 658 |
| 426 | 20230824 | 124200 | 7818793350 | 22450 | 22350 | 22450 | 22350 | 105 |
| 427 | 20230824 | 124100 | 7816441250 | 22350 | 22350 | 22450 | 22350 | 422 |
| 428 | 20230824 | 124000 | 7806982750 | 22400 | 22400 | 22450 | 22400 | 780 |
| 429 | 20230824 | 123900 | 7789503400 | 22450 | 22450 | 22450 | 22400 | 237 |
| 430 | 20230824 | 123800 | 7784184950 | 22400 | 22400 | 22450 | 22400 | 83 |
| 431 | 20230824 | 123700 | 7782322950 | 22400 | 22450 | 22450 | 22400 | 473 |
| 432 | 20230824 | 123600 | 7771714200 | 22450 | 22450 | 22450 | 22400 | 406 |
| 433 | 20230824 | 123500 | 7762613050 | 22450 | 22450 | 22450 | 22400 | 311 |
| 434 | 20230824 | 123400 | 7755631250 | 22450 | 22450 | 22450 | 22400 | 430 |
| 435 | 20230824 | 123300 | 7745977800 | 22400 | 22450 | 22450 | 22400 | 168 |
| 436 | 20230824 | 123200 | 7742206350 | 22400 | 22400 | 22450 | 22400 | 961 |
| 437 | 20230824 | 123100 | 7720667600 | 22450 | 22450 | 22450 | 22400 | 883 |
| 438 | 20230824 | 123000 | 7700887550 | 22400 | 22400 | 22450 | 22400 | 599 |
| 439 | 20230824 | 122900 | 7687456550 | 22450 | 22450 | 22450 | 22400 | 616 |
| 440 | 20230824 | 122800 | 7673643250 | 22450 | 22450 | 22450 | 22400 | 2781 |
| 441 | 20230824 | 122700 | 7611287700 | 22450 | 22500 | 22500 | 22450 | 1798 |
| 442 | 20230824 | 122600 | 7570906600 | 22500 | 22450 | 22500 | 22450 | 190 |
| 443 | 20230824 | 122500 | 7566631950 | 22450 | 22500 | 22500 | 22450 | 376 |
| 444 | 20230824 | 122400 | 7558180550 | 22450 | 22500 | 22500 | 22450 | 226 |
| 445 | 20230824 | 122300 | 7553096750 | 22450 | 22500 | 22500 | 22450 | 339 |
| 446 | 20230824 | 122200 | 7545469650 | 22500 | 22500 | 22500 | 22450 | 492 |
| 447 | 20230824 | 122100 | 7534404950 | 22450 | 22450 | 22500 | 22400 | 2829 |
| 448 | 20230824 | 122000 | 7470893000 | 22450 | 22450 | 22450 | 22400 | 401 |
| 449 | 20230824 | 121900 | 7461898250 | 22450 | 22450 | 22450 | 22400 | 272 |
| 450 | 20230824 | 121800 | 7455791900 | 22400 | 22450 | 22450 | 22400 | 444 |
| 451 | 20230824 | 121700 | 7445835050 | 22450 | 22400 | 22450 | 22400 | 98 |
| 452 | 20230824 | 121600 | 7443636250 | 22400 | 22400 | 22450 | 22400 | 703 |
| 453 | 20230824 | 121500 | 7427877200 | 22450 | 22450 | 22450 | 22400 | 117 |
| 454 | 20230824 | 121400 | 7425251050 | 22450 | 22400 | 22450 | 22400 | 1189 |
| 455 | 20230824 | 121300 | 7398610700 | 22350 | 22350 | 22400 | 22350 | 187 |
| 456 | 20230824 | 121200 | 7394425100 | 22400 | 22350 | 22400 | 22350 | 367 |
| 457 | 20230824 | 121100 | 7386208150 | 22400 | 22400 | 22400 | 22350 | 65 |
| 458 | 20230824 | 121000 | 7384753500 | 22350 | 22400 | 22450 | 22350 | 504 |
| 459 | 20230824 | 120900 | 7373463750 | 22400 | 22450 | 22450 | 22350 | 524 |
| 460 | 20230824 | 120800 | 7361714750 | 22450 | 22350 | 22450 | 22350 | 100 |
| 461 | 20230824 | 120700 | 7359472350 | 22400 | 22450 | 22450 | 22350 | 446 |
| 462 | 20230824 | 120600 | 7349475850 | 22400 | 22400 | 22450 | 22350 | 634 |
| 463 | 20230824 | 120500 | 7335263750 | 22450 | 22400 | 22450 | 22400 | 921 |
| 464 | 20230824 | 120400 | 7314624250 | 22450 | 22400 | 22450 | 22350 | 494 |
| 465 | 20230824 | 120300 | 7303558050 | 22400 | 22400 | 22450 | 22350 | 2411 |
| 466 | 20230824 | 120200 | 7249575200 | 22400 | 22350 | 22400 | 22350 | 305 |
| 467 | 20230824 | 120100 | 7242748400 | 22400 | 22400 | 22400 | 22350 | 267 |
| 468 | 20230824 | 120000 | 7236767700 | 22350 | 22350 | 22400 | 22350 | 262 |
| 469 | 20230824 | 115900 | 7230904050 | 22350 | 22400 | 22400 | 22350 | 445 |
| 470 | 20230824 | 115800 | 7220949950 | 22350 | 22350 | 22400 | 22350 | 596 |
| 471 | 20230824 | 115700 | 7207618450 | 22350 | 22400 | 22400 | 22350 | 585 |
| 472 | 20230824 | 115600 | 7194539800 | 22400 | 22350 | 22400 | 22300 | 2691 |
| 473 | 20230824 | 115500 | 7134433800 | 22400 | 22400 | 22400 | 22350 | 304 |
| 474 | 20230824 | 115400 | 7127629550 | 22400 | 22400 | 22400 | 22350 | 533 |
| 475 | 20230824 | 115300 | 7115692500 | 22400 | 22350 | 22400 | 22350 | 100 |
| 476 | 20230824 | 115200 | 7113452700 | 22400 | 22350 | 22400 | 22350 | 699 |
| 477 | 20230824 | 115100 | 7097807950 | 22350 | 22400 | 22400 | 22350 | 254 |
| 478 | 20230824 | 115000 | 7092118850 | 22350 | 22350 | 22400 | 22350 | 185 |
| 479 | 20230824 | 114900 | 7087975250 | 22400 | 22350 | 22400 | 22350 | 873 |
| 480 | 20230824 | 114800 | 7068452400 | 22350 | 22350 | 22400 | 22350 | 346 |
| 481 | 20230824 | 114700 | 7060711900 | 22400 | 22350 | 22400 | 22350 | 602 |
| 482 | 20230824 | 114600 | 7047246900 | 22350 | 22400 | 22400 | 22350 | 64 |
| 483 | 20230824 | 114500 | 7045813750 | 22400 | 22350 | 22400 | 22300 | 593 |
| 484 | 20230824 | 114400 | 7032545850 | 22350 | 22350 | 22400 | 22350 | 274 |
| 485 | 20230824 | 114300 | 7026415250 | 22300 | 22400 | 22400 | 22300 | 660 |
| 486 | 20230824 | 114200 | 7011659500 | 22350 | 22400 | 22400 | 22350 | 1904 |
| 487 | 20230824 | 114100 | 6969093400 | 22400 | 22400 | 22400 | 22350 | 602 |
| 488 | 20230824 | 114000 | 6955631850 | 22350 | 22400 | 22400 | 22350 | 973 |
| 489 | 20230824 | 113900 | 6933881900 | 22400 | 22400 | 22450 | 22350 | 1669 |
| 490 | 20230824 | 113800 | 6896493000 | 22400 | 22400 | 22400 | 22350 | 374 |
| 491 | 20230824 | 113700 | 6888116650 | 22350 | 22400 | 22400 | 22350 | 564 |
| 492 | 20230824 | 113600 | 6875510250 | 22350 | 22400 | 22400 | 22350 | 278 |
| 493 | 20230824 | 113500 | 6869283250 | 22350 | 22400 | 22400 | 22350 | 1045 |
| 494 | 20230824 | 113400 | 6845910450 | 22350 | 22350 | 22400 | 22350 | 247 |
| 495 | 20230824 | 113300 | 6840388400 | 22400 | 22350 | 22400 | 22300 | 821 |
| 496 | 20230824 | 113200 | 6822037950 | 22350 | 22300 | 22350 | 22300 | 528 |
| 497 | 20230824 | 113100 | 6810240100 | 22300 | 22350 | 22350 | 22300 | 336 |
| 498 | 20230824 | 113000 | 6802730750 | 22350 | 22350 | 22350 | 22300 | 442 |
| 499 | 20230824 | 112900 | 6792864950 | 22300 | 22300 | 22350 | 22300 | 180 |
| 500 | 20230824 | 112800 | 6788842550 | 22350 | 22300 | 22350 | 22300 | 541 |
| 501 | 20230824 | 112700 | 6776768600 | 22300 | 22250 | 22300 | 22250 | 725 |
| 502 | 20230824 | 112600 | 6760615300 | 22300 | 22250 | 22300 | 22250 | 382 |
| 503 | 20230824 | 112500 | 6752107350 | 22250 | 22300 | 22300 | 22200 | 2279 |
| 504 | 20230824 | 112400 | 6701401500 | 22300 | 22250 | 22300 | 22200 | 3015 |
| 505 | 20230824 | 112300 | 6634374750 | 22300 | 22350 | 22350 | 22250 | 2605 |
| 506 | 20230824 | 112200 | 6576363750 | 22350 | 22400 | 22400 | 22300 | 8191 |
| 507 | 20230824 | 112100 | 6393671950 | 22350 | 22350 | 22400 | 22300 | 3790 |
| 508 | 20230824 | 112000 | 6309123100 | 22400 | 22400 | 22450 | 22350 | 4625 |
| 509 | 20230824 | 111900 | 6205604550 | 22450 | 22400 | 22450 | 22400 | 485 |
| 510 | 20230824 | 111800 | 6194730250 | 22450 | 22450 | 22450 | 22400 | 357 |
| 511 | 20230824 | 111700 | 6186715650 | 22400 | 22450 | 22450 | 22400 | 381 |
| 512 | 20230824 | 111600 | 6178162400 | 22400 | 22450 | 22500 | 22400 | 2502 |
| 513 | 20230824 | 111500 | 6122050800 | 22450 | 22450 | 22500 | 22450 | 1296 |
| 514 | 20230824 | 111400 | 6092943200 | 22450 | 22500 | 22500 | 22450 | 161 |
| 515 | 20230824 | 111300 | 6089321000 | 22500 | 22450 | 22500 | 22450 | 1133 |
| 516 | 20230824 | 111200 | 6063883450 | 22450 | 22400 | 22450 | 22400 | 229 |
| 517 | 20230824 | 111100 | 6058751950 | 22450 | 22400 | 22450 | 22400 | 593 |
| 518 | 20230824 | 111000 | 6045451650 | 22450 | 22450 | 22450 | 22400 | 694 |
| 519 | 20230824 | 110900 | 6029901100 | 22450 | 22400 | 22450 | 22400 | 1135 |
| 520 | 20230824 | 110800 | 6004467650 | 22450 | 22500 | 22500 | 22450 | 1278 |
| 521 | 20230824 | 110700 | 5975762550 | 22500 | 22500 | 22500 | 22450 | 347 |
| 522 | 20230824 | 110600 | 5967956500 | 22500 | 22450 | 22500 | 22400 | 2308 |
| 523 | 20230824 | 110500 | 5916085150 | 22450 | 22500 | 22500 | 22450 | 606 |
| 524 | 20230824 | 110400 | 5902470250 | 22500 | 22500 | 22500 | 22450 | 211 |
| 525 | 20230824 | 110300 | 5897723000 | 22450 | 22400 | 22500 | 22400 | 2092 |
| 526 | 20230824 | 110200 | 5850757550 | 22450 | 22400 | 22450 | 22400 | 1527 |
| 527 | 20230824 | 110100 | 5816539750 | 22400 | 22450 | 22450 | 22400 | 1625 |
| 528 | 20230824 | 110000 | 5780125450 | 22450 | 22500 | 22500 | 22400 | 1365 |
| 529 | 20230824 | 105900 | 5749474050 | 22500 | 22500 | 22500 | 22450 | 575 |
| 530 | 20230824 | 105800 | 5736536600 | 22500 | 22500 | 22500 | 22450 | 249 |
| 531 | 20230824 | 105700 | 5730934750 | 22500 | 22450 | 22500 | 22450 | 530 |
| 532 | 20230824 | 105600 | 5719026100 | 22450 | 22450 | 22500 | 22450 | 207 |
| 533 | 20230824 | 105500 | 5714371350 | 22500 | 22450 | 22500 | 22450 | 456 |
| 534 | 20230824 | 105400 | 5704111500 | 22500 | 22500 | 22500 | 22450 | 645 |
| 535 | 20230824 | 105300 | 5689621350 | 22500 | 22450 | 22500 | 22450 | 719 |
| 536 | 20230824 | 105200 | 5673445800 | 22450 | 22550 | 22550 | 22450 | 7898 |
| 537 | 20230824 | 105100 | 5495737150 | 22500 | 22550 | 22600 | 22500 | 811 |
| 538 | 20230824 | 105000 | 5477445250 | 22550 | 22550 | 22600 | 22500 | 1034 |
| 539 | 20230824 | 104900 | 5454123300 | 22600 | 22550 | 22600 | 22550 | 760 |
| 540 | 20230824 | 104800 | 5436954500 | 22550 | 22550 | 22600 | 22550 | 818 |
| 541 | 20230824 | 104700 | 5418480100 | 22500 | 22650 | 22650 | 22500 | 3453 |
| 542 | 20230824 | 104600 | 5340536550 | 22650 | 22650 | 22700 | 22600 | 2357 |
| 543 | 20230824 | 104500 | 5287144050 | 22650 | 22650 | 22650 | 22600 | 405 |
| 544 | 20230824 | 104400 | 5277971350 | 22650 | 22650 | 22650 | 22600 | 4359 |
| 545 | 20230824 | 104300 | 5179309100 | 22600 | 22600 | 22650 | 22600 | 1543 |
| 546 | 20230824 | 104200 | 5144405450 | 22600 | 22700 | 22700 | 22600 | 3437 |
| 547 | 20230824 | 104100 | 5066622500 | 22700 | 22650 | 22700 | 22600 | 2641 |
| 548 | 20230824 | 104000 | 5006798700 | 22650 | 22600 | 22650 | 22600 | 3376 |
| 549 | 20230824 | 103900 | 4930368200 | 22600 | 22550 | 22650 | 22550 | 6422 |
| 550 | 20230824 | 103800 | 4785260650 | 22600 | 22550 | 22600 | 22550 | 2160 |
| 551 | 20230824 | 103700 | 4736499550 | 22550 | 22500 | 22550 | 22450 | 12298 |
| 552 | 20230824 | 103600 | 4459754700 | 22500 | 22500 | 22500 | 22450 | 1198 |
| 553 | 20230824 | 103500 | 4432816200 | 22500 | 22450 | 22500 | 22450 | 13839 |
| 554 | 20230824 | 103400 | 4122003150 | 22450 | 22350 | 22450 | 22350 | 5111 |
| 555 | 20230824 | 103300 | 4007471750 | 22350 | 22400 | 22400 | 22350 | 823 |
| 556 | 20230824 | 103200 | 3989041050 | 22400 | 22400 | 22400 | 22350 | 1039 |
| 557 | 20230824 | 103100 | 3965802100 | 22400 | 22350 | 22400 | 22350 | 6474 |
| 558 | 20230824 | 103000 | 3821081150 | 22350 | 22300 | 22350 | 22300 | 1128 |
| 559 | 20230824 | 102900 | 3795892300 | 22350 | 22350 | 22350 | 22300 | 849 |
| 560 | 20230824 | 102800 | 3776951250 | 22350 | 22350 | 22350 | 22300 | 795 |
| 561 | 20230824 | 102700 | 3759211700 | 22300 | 22300 | 22350 | 22300 | 810 |
| 562 | 20230824 | 102600 | 3741140750 | 22350 | 22350 | 22350 | 22300 | 2827 |
| 563 | 20230824 | 102500 | 3678065450 | 22300 | 22350 | 22350 | 22300 | 302 |
| 564 | 20230824 | 102400 | 3671315800 | 22350 | 22350 | 22350 | 22300 | 245 |
| 565 | 20230824 | 102300 | 3665840250 | 22300 | 22300 | 22350 | 22300 | 474 |
| 566 | 20230824 | 102200 | 3655260150 | 22350 | 22300 | 22350 | 22300 | 305 |
| 567 | 20230824 | 102100 | 3648447500 | 22350 | 22350 | 22350 | 22300 | 295 |
| 568 | 20230824 | 102000 | 3641856750 | 22300 | 22300 | 22350 | 22300 | 1995 |
| 569 | 20230824 | 101900 | 3597345100 | 22300 | 22300 | 22300 | 22250 | 260 |
| 570 | 20230824 | 101800 | 3591548900 | 22300 | 22350 | 22350 | 22300 | 2301 |
| 571 | 20230824 | 101700 | 3540230250 | 22350 | 22350 | 22350 | 22300 | 420 |
| 572 | 20230824 | 101600 | 3530843400 | 22300 | 22350 | 22350 | 22300 | 590 |
| 573 | 20230824 | 101500 | 3517666900 | 22350 | 22350 | 22350 | 22300 | 1556 |
| 574 | 20230824 | 101400 | 3482923000 | 22350 | 22350 | 22400 | 22350 | 3603 |
| 575 | 20230824 | 101300 | 3402370200 | 22350 | 22250 | 22350 | 22250 | 9129 |
| 576 | 20230824 | 101200 | 3198777800 | 22300 | 22300 | 22300 | 22250 | 880 |
| 577 | 20230824 | 101100 | 3179187450 | 22300 | 22250 | 22300 | 22250 | 2398 |
| 578 | 20230824 | 101000 | 3125827050 | 22250 | 22200 | 22250 | 22200 | 586 |
| 579 | 20230824 | 100900 | 3112795550 | 22200 | 22250 | 22250 | 22200 | 2112 |
| 580 | 20230824 | 100800 | 3065809100 | 22200 | 22200 | 22250 | 22200 | 1481 |
| 581 | 20230824 | 100700 | 3032918800 | 22200 | 22250 | 22250 | 22200 | 426 |
| 582 | 20230824 | 100600 | 3023445350 | 22250 | 22250 | 22250 | 22250 | 304 |
| 583 | 20230824 | 100500 | 3016681350 | 22250 | 22200 | 22250 | 22200 | 381 |
| 584 | 20230824 | 100400 | 3008211150 | 22200 | 22200 | 22250 | 22200 | 454 |
| 585 | 20230824 | 100300 | 2998132100 | 22250 | 22150 | 22250 | 22150 | 1698 |
| 586 | 20230824 | 100200 | 2960422550 | 22150 | 22150 | 22200 | 22150 | 1661 |
| 587 | 20230824 | 100100 | 2923563850 | 22200 | 22150 | 22200 | 22150 | 276 |
| 588 | 20230824 | 100000 | 2917444150 | 22150 | 22200 | 22250 | 22150 | 3180 |
| 589 | 20230824 | 095900 | 2846854300 | 22250 | 22250 | 22250 | 22200 | 178 |
| 590 | 20230824 | 095800 | 2842895250 | 22250 | 22200 | 22250 | 22200 | 267 |
| 591 | 20230824 | 095700 | 2836960250 | 22200 | 22250 | 22250 | 22200 | 414 |
| 592 | 20230824 | 095600 | 2827750150 | 22250 | 22250 | 22300 | 22250 | 1135 |
| 593 | 20230824 | 095500 | 2802482900 | 22250 | 22250 | 22300 | 22200 | 6120 |
| 594 | 20230824 | 095400 | 2666308600 | 22250 | 22150 | 22250 | 22100 | 11061 |
| 595 | 20230824 | 095300 | 2420982450 | 22150 | 22100 | 22150 | 22100 | 7258 |
| 596 | 20230824 | 095200 | 2260317600 | 22100 | 22100 | 22100 | 22050 | 554 |
| 597 | 20230824 | 095100 | 2248074300 | 22100 | 22100 | 22100 | 22050 | 898 |
| 598 | 20230824 | 095000 | 2228260600 | 22100 | 22050 | 22100 | 22000 | 3093 |
| 599 | 20230824 | 094900 | 2160067250 | 22050 | 22000 | 22050 | 22000 | 271 |
| 600 | 20230824 | 094800 | 2154098050 | 22050 | 22050 | 22100 | 22000 | 831 |
| 601 | 20230824 | 094700 | 2135761650 | 22050 | 22100 | 22100 | 22000 | 580 |
| 602 | 20230824 | 094600 | 2122987700 | 22050 | 22050 | 22100 | 22050 | 335 |
| 603 | 20230824 | 094500 | 2115591850 | 22100 | 22050 | 22100 | 22050 | 628 |
| 604 | 20230824 | 094400 | 2101728650 | 22100 | 22100 | 22100 | 22100 | 82 |
| 605 | 20230824 | 094300 | 2099916450 | 22100 | 22050 | 22100 | 22050 | 653 |
| 606 | 20230824 | 094200 | 2085496700 | 22100 | 22100 | 22100 | 22050 | 329 |
| 607 | 20230824 | 094100 | 2078228450 | 22100 | 22050 | 22100 | 22050 | 206 |
| 608 | 20230824 | 094000 | 2073683000 | 22050 | 22050 | 22050 | 22000 | 500 |
| 609 | 20230824 | 093900 | 2062664000 | 22050 | 22050 | 22050 | 22000 | 363 |
| 610 | 20230824 | 093800 | 2054674950 | 22050 | 22050 | 22100 | 22000 | 671 |
| 611 | 20230824 | 093700 | 2039882650 | 22100 | 22050 | 22100 | 22000 | 412 |
| 612 | 20230824 | 093600 | 2030788600 | 22050 | 22100 | 22100 | 22050 | 404 |
| 613 | 20230824 | 093500 | 2021873500 | 22100 | 22100 | 22100 | 22000 | 1694 |
| 614 | 20230824 | 093400 | 1984510200 | 22100 | 22100 | 22200 | 22050 | 1598 |
| 615 | 20230824 | 093300 | 1949128350 | 22150 | 22150 | 22150 | 22100 | 6346 |
| 616 | 20230824 | 093200 | 1808664450 | 22150 | 22200 | 22200 | 22100 | 932 |
| 617 | 20230824 | 093100 | 1788021400 | 22200 | 22100 | 22200 | 22100 | 5695 |
| 618 | 20230824 | 093000 | 1661886150 | 22100 | 22100 | 22150 | 22050 | 2283 |
| 619 | 20230824 | 092900 | 1611443200 | 22150 | 22050 | 22150 | 22050 | 2554 |
| 620 | 20230824 | 092800 | 1555010500 | 22050 | 22100 | 22100 | 22000 | 375 |
| 621 | 20230824 | 092700 | 1546745350 | 22050 | 21950 | 22100 | 21950 | 4365 |
| 622 | 20230824 | 092600 | 1450471450 | 22000 | 22000 | 22000 | 22000 | 1368 |
| 623 | 20230824 | 092500 | 1420375450 | 22000 | 22000 | 22000 | 21950 | 503 |
| 624 | 20230824 | 092400 | 1409330900 | 22000 | 22000 | 22000 | 22000 | 658 |
| 625 | 20230824 | 092300 | 1394854900 | 22000 | 21950 | 22000 | 21950 | 502 |
| 626 | 20230824 | 092200 | 1383818150 | 21900 | 21900 | 21950 | 21850 | 2291 |
| 627 | 20230824 | 092100 | 1333632000 | 21900 | 21900 | 21950 | 21900 | 683 |
| 628 | 20230824 | 092000 | 1318674250 | 21900 | 22000 | 22050 | 21900 | 1755 |
| 629 | 20230824 | 091900 | 1280180250 | 22000 | 22050 | 22050 | 21950 | 1774 |
| 630 | 20230824 | 091800 | 1241170600 | 22050 | 22000 | 22050 | 22000 | 790 |
| 631 | 20230824 | 091700 | 1223784450 | 22050 | 22150 | 22200 | 22050 | 5098 |
| 632 | 20230824 | 091600 | 1111009600 | 22150 | 22200 | 22200 | 22150 | 3485 |
| 633 | 20230824 | 091500 | 1033806500 | 22200 | 22250 | 22250 | 22200 | 4568 |
| 634 | 20230824 | 091400 | 932391450 | 22200 | 22100 | 22250 | 22100 | 8647 |
| 635 | 20230824 | 091300 | 740771750 | 22100 | 22050 | 22100 | 22000 | 954 |
| 636 | 20230824 | 091200 | 719711750 | 22050 | 22050 | 22100 | 22050 | 1090 |
| 637 | 20230824 | 091100 | 695666050 | 22050 | 22050 | 22100 | 22000 | 1580 |
| 638 | 20230824 | 091000 | 660823200 | 22050 | 22050 | 22100 | 22000 | 2357 |
| 639 | 20230824 | 090900 | 608812650 | 22050 | 22000 | 22050 | 21950 | 3437 |
| 640 | 20230824 | 090800 | 533106500 | 22050 | 21850 | 22050 | 21850 | 6423 |
| 641 | 20230824 | 090700 | 392064100 | 21850 | 21850 | 21850 | 21800 | 776 |
| 642 | 20230824 | 090600 | 375109900 | 21850 | 21800 | 21850 | 21800 | 1284 |
| 643 | 20230824 | 090500 | 347061300 | 21800 | 21800 | 21850 | 21750 | 392 |
| 644 | 20230824 | 090400 | 338516700 | 21800 | 21800 | 21850 | 21800 | 1409 |
| 645 | 20230824 | 090300 | 307783600 | 21750 | 21850 | 21850 | 21750 | 1768 |
| 646 | 20230824 | 090200 | 269217500 | 21850 | 21800 | 21850 | 21800 | 1022 |
| 647 | 20230824 | 090100 | 246895600 | 21800 | 21750 | 21850 | 21750 | 4490 |
| 648 | 20230824 | 090000 | 149015250 | 21750 | 21700 | 21750 | 21700 | 6860 |