35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 200600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 3 | 20241121 | 200500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20241121 | 200400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20241121 | 200300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20241121 | 200200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20241121 | 200100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20241121 | 200000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20241121 | 195900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20241121 | 195800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20241121 | 195700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20241121 | 195600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20241121 | 195500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20241121 | 195400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20241121 | 195300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20241121 | 195200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20241121 | 195100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20241121 | 195000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20241121 | 194900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20241121 | 194800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20241121 | 194700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20241121 | 194600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20241121 | 194500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20241121 | 194400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20241121 | 194300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20241121 | 194200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20241121 | 194100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20241121 | 194000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20241121 | 193900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20241121 | 193800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20241121 | 193700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20241121 | 193600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 33 | 20241121 | 193500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20241121 | 193400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20241121 | 193300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20241121 | 193200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20241121 | 193100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20241121 | 193000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20241121 | 192900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20241121 | 192800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20241121 | 192700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20241121 | 192600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20241121 | 192500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20241121 | 192400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20241121 | 192300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20241121 | 192200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20241121 | 192100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20241121 | 192000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20241121 | 191900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20241121 | 191800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20241121 | 191700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20241121 | 191600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20241121 | 191500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20241121 | 191400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20241121 | 191300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20241121 | 191200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20241121 | 191100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20241121 | 191000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20241121 | 190900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20241121 | 190800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20241121 | 190700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20241121 | 190600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 63 | 20241121 | 190500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20241121 | 190400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20241121 | 190300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20241121 | 190200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20241121 | 190100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20241121 | 190000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20241121 | 185900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20241121 | 185800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20241121 | 185700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20241121 | 185600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20241121 | 185500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20241121 | 185400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20241121 | 185300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20241121 | 185200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20241121 | 185100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20241121 | 185000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20241121 | 184900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20241121 | 184800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20241121 | 184700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20241121 | 184600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20241121 | 184500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20241121 | 184400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20241121 | 184300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20241121 | 184200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20241121 | 184100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20241121 | 184000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20241121 | 183900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20241121 | 183800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20241121 | 183700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20241121 | 183600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 93 | 20241121 | 183500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20241121 | 183400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20241121 | 183300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20241121 | 183200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20241121 | 183100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20241121 | 183000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20241121 | 182900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20241121 | 182800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20241121 | 182700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20241121 | 182600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20241121 | 182500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20241121 | 182400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20241121 | 182300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20241121 | 182200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20241121 | 182100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20241121 | 182000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20241121 | 181900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20241121 | 181800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20241121 | 181700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20241121 | 181600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20241121 | 181500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20241121 | 181400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20241121 | 181300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20241121 | 181200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20241121 | 181100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20241121 | 181000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20241121 | 180900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20241121 | 180800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20241121 | 180700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20241121 | 180600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 123 | 20241121 | 180500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20241121 | 180400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20241121 | 180300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20241121 | 180200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20241121 | 180100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20241121 | 180000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20241121 | 175900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20241121 | 175800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20241121 | 175700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20241121 | 175600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20241121 | 175500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20241121 | 175400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20241121 | 175300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20241121 | 175200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20241121 | 175100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20241121 | 175000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20241121 | 174900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20241121 | 174800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20241121 | 174700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20241121 | 174600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20241121 | 174500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20241121 | 174400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20241121 | 174300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20241121 | 174200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20241121 | 174100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20241121 | 174000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20241121 | 173900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20241121 | 173800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20241121 | 173700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20241121 | 173600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 153 | 20241121 | 173500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20241121 | 173400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20241121 | 173300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20241121 | 173200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20241121 | 173100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20241121 | 173000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20241121 | 172900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20241121 | 172800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20241121 | 172700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20241121 | 172600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20241121 | 172500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20241121 | 172400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20241121 | 172300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20241121 | 172200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20241121 | 172100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20241121 | 172000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20241121 | 171900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20241121 | 171800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20241121 | 171700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20241121 | 171600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20241121 | 171500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20241121 | 171400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20241121 | 171300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20241121 | 171200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20241121 | 171100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20241121 | 171000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20241121 | 170900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20241121 | 170800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20241121 | 170700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20241121 | 170600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 183 | 20241121 | 170500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20241121 | 170400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20241121 | 170300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20241121 | 170200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20241121 | 170100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20241121 | 170000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20241121 | 165900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20241121 | 165800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20241121 | 165700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20241121 | 165600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20241121 | 165500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20241121 | 165400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20241121 | 165300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20241121 | 165200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20241121 | 165100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20241121 | 165000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20241121 | 164900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20241121 | 164800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20241121 | 164700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20241121 | 164600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20241121 | 164500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20241121 | 164400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20241121 | 164300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20241121 | 164200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20241121 | 164100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20241121 | 164000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20241121 | 163900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20241121 | 163800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20241121 | 163700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20241121 | 163600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 213 | 20241121 | 163500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20241121 | 163400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20241121 | 163300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20241121 | 163200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20241121 | 163100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20241121 | 163000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20241121 | 162900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20241121 | 162800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20241121 | 162700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20241121 | 162600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20241121 | 162500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20241121 | 162400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20241121 | 162300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20241121 | 162200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20241121 | 162100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20241121 | 162000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20241121 | 161900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20241121 | 161800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20241121 | 161700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20241121 | 161600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20241121 | 161500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20241121 | 161400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20241121 | 161300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20241121 | 161200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20241121 | 161100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20241121 | 161000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20241121 | 160900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20241121 | 160800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20241121 | 160700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20241121 | 160600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 243 | 20241121 | 160500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20241121 | 160400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20241121 | 160300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20241121 | 160200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20241121 | 160100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20241121 | 160000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20241121 | 155900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20241121 | 155800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20241121 | 155700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20241121 | 155600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20241121 | 155500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20241121 | 155400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20241121 | 155300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20241121 | 155200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20241121 | 155100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20241121 | 155000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20241121 | 154900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20241121 | 154800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20241121 | 154700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20241121 | 154600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20241121 | 154500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20241121 | 154400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20241121 | 154300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20241121 | 154200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20241121 | 154100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20241121 | 154000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20241121 | 153900 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20241121 | 153800 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20241121 | 153700 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20241121 | 153600 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 273 | 20241121 | 153500 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20241121 | 153400 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20241121 | 153300 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20241121 | 153200 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20241121 | 153100 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20241121 | 153000 | 6028928350 | 22500 | 22500 | 22500 | 22500 | 2644 |
| 279 | 20241121 | 152900 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 280 | 20241121 | 152800 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 281 | 20241121 | 152700 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 282 | 20241121 | 152600 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 283 | 20241121 | 152500 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 284 | 20241121 | 152400 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 285 | 20241121 | 152300 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 286 | 20241121 | 152200 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 287 | 20241121 | 152100 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 288 | 20241121 | 152000 | 5969438350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 289 | 20241121 | 151900 | 5969438350 | 22450 | 22450 | 22500 | 22400 | 597 |
| 290 | 20241121 | 151800 | 5956031450 | 22450 | 22400 | 22450 | 22400 | 203 |
| 291 | 20241121 | 151700 | 5951482400 | 22400 | 22450 | 22500 | 22400 | 808 |
| 292 | 20241121 | 151600 | 5933376450 | 22450 | 22450 | 22450 | 22400 | 538 |
| 293 | 20241121 | 151500 | 5921299250 | 22450 | 22500 | 22550 | 22400 | 7806 |
| 294 | 20241121 | 151400 | 5746151700 | 22500 | 22500 | 22550 | 22500 | 401 |
| 295 | 20241121 | 151300 | 5737122600 | 22500 | 22450 | 22550 | 22450 | 306 |
| 296 | 20241121 | 151200 | 5730240200 | 22450 | 22450 | 22550 | 22450 | 241 |
| 297 | 20241121 | 151100 | 5724819150 | 22500 | 22450 | 22550 | 22450 | 571 |
| 298 | 20241121 | 151000 | 5711971200 | 22450 | 22500 | 22550 | 22450 | 488 |
| 299 | 20241121 | 150900 | 5700986350 | 22500 | 22500 | 22550 | 22500 | 264 |
| 300 | 20241121 | 150800 | 5695039600 | 22550 | 22500 | 22600 | 22500 | 172 |
| 301 | 20241121 | 150700 | 5691163750 | 22500 | 22550 | 22550 | 22500 | 2628 |
| 302 | 20241121 | 150600 | 5632026550 | 22550 | 22550 | 22550 | 22500 | 1647 |
| 303 | 20241121 | 150500 | 5594926950 | 22550 | 22550 | 22600 | 22550 | 288 |
| 304 | 20241121 | 150400 | 5588431050 | 22600 | 22600 | 22600 | 22550 | 102 |
| 305 | 20241121 | 150300 | 5586126050 | 22550 | 22600 | 22600 | 22550 | 243 |
| 306 | 20241121 | 150200 | 5580646100 | 22600 | 22550 | 22600 | 22550 | 559 |
| 307 | 20241121 | 150100 | 5568036600 | 22550 | 22600 | 22600 | 22550 | 183 |
| 308 | 20241121 | 150000 | 5563906700 | 22550 | 22600 | 22650 | 22550 | 738 |
| 309 | 20241121 | 145900 | 5547228950 | 22650 | 22600 | 22650 | 22600 | 378 |
| 310 | 20241121 | 145800 | 5538680400 | 22600 | 22600 | 22650 | 22600 | 344 |
| 311 | 20241121 | 145700 | 5530899300 | 22600 | 22650 | 22650 | 22600 | 179 |
| 312 | 20241121 | 145600 | 5526849200 | 22650 | 22650 | 22650 | 22650 | 195 |
| 313 | 20241121 | 145500 | 5522432450 | 22650 | 22650 | 22650 | 22600 | 184 |
| 314 | 20241121 | 145400 | 5518269100 | 22600 | 22600 | 22650 | 22600 | 308 |
| 315 | 20241121 | 145300 | 5511299900 | 22600 | 22650 | 22700 | 22600 | 171 |
| 316 | 20241121 | 145200 | 5507426900 | 22600 | 22700 | 22700 | 22600 | 281 |
| 317 | 20241121 | 145100 | 5501059050 | 22700 | 22600 | 22700 | 22600 | 212 |
| 318 | 20241121 | 145000 | 5496256350 | 22650 | 22650 | 22650 | 22600 | 373 |
| 319 | 20241121 | 144900 | 5487808100 | 22650 | 22700 | 22700 | 22650 | 268 |
| 320 | 20241121 | 144800 | 5481734850 | 22700 | 22700 | 22700 | 22700 | 212 |
| 321 | 20241121 | 144700 | 5476922450 | 22650 | 22700 | 22700 | 22650 | 1379 |
| 322 | 20241121 | 144600 | 5445623250 | 22700 | 22700 | 22700 | 22700 | 118 |
| 323 | 20241121 | 144500 | 5442944650 | 22700 | 22700 | 22700 | 22650 | 119 |
| 324 | 20241121 | 144400 | 5440243600 | 22700 | 22650 | 22700 | 22650 | 88 |
| 325 | 20241121 | 144300 | 5438246400 | 22650 | 22600 | 22700 | 22600 | 533 |
| 326 | 20241121 | 144200 | 5426168850 | 22600 | 22650 | 22700 | 22600 | 234 |
| 327 | 20241121 | 144100 | 5420869600 | 22550 | 22650 | 22700 | 22550 | 362 |
| 328 | 20241121 | 144000 | 5412667400 | 22650 | 22550 | 22650 | 22550 | 670 |
| 329 | 20241121 | 143900 | 5397508200 | 22550 | 22550 | 22600 | 22500 | 1025 |
| 330 | 20241121 | 143800 | 5374404550 | 22550 | 22650 | 22700 | 22550 | 1058 |
| 331 | 20241121 | 143700 | 5350489700 | 22650 | 22650 | 22700 | 22650 | 122 |
| 332 | 20241121 | 143600 | 5347726250 | 22650 | 22650 | 22650 | 22600 | 125 |
| 333 | 20241121 | 143500 | 5344895400 | 22650 | 22600 | 22650 | 22550 | 378 |
| 334 | 20241121 | 143400 | 5336349400 | 22600 | 22550 | 22600 | 22550 | 217 |
| 335 | 20241121 | 143300 | 5331447450 | 22600 | 22700 | 22700 | 22600 | 723 |
| 336 | 20241121 | 143200 | 5315074700 | 22650 | 22700 | 22700 | 22650 | 908 |
| 337 | 20241121 | 143100 | 5294484050 | 22700 | 22750 | 22750 | 22700 | 196 |
| 338 | 20241121 | 143000 | 5290025150 | 22750 | 22750 | 22750 | 22700 | 241 |
| 339 | 20241121 | 142900 | 5284543150 | 22700 | 22800 | 22800 | 22700 | 1219 |
| 340 | 20241121 | 142800 | 5256807150 | 22750 | 22800 | 22800 | 22750 | 106 |
| 341 | 20241121 | 142700 | 5254394050 | 22800 | 22800 | 22800 | 22800 | 222 |
| 342 | 20241121 | 142600 | 5249332450 | 22800 | 22700 | 22800 | 22700 | 367 |
| 343 | 20241121 | 142500 | 5240977000 | 22750 | 22750 | 22800 | 22750 | 1066 |
| 344 | 20241121 | 142400 | 5216720100 | 22750 | 22750 | 22800 | 22700 | 398 |
| 345 | 20241121 | 142300 | 5207668900 | 22750 | 22700 | 22750 | 22700 | 528 |
| 346 | 20241121 | 142200 | 5195675400 | 22750 | 22700 | 22750 | 22650 | 786 |
| 347 | 20241121 | 142100 | 5177834100 | 22650 | 22650 | 22750 | 22650 | 392 |
| 348 | 20241121 | 142000 | 5168934750 | 22700 | 22700 | 22700 | 22650 | 610 |
| 349 | 20241121 | 141900 | 5155089100 | 22700 | 22700 | 22700 | 22700 | 225 |
| 350 | 20241121 | 141800 | 5149981600 | 22700 | 22700 | 22700 | 22650 | 326 |
| 351 | 20241121 | 141700 | 5142586500 | 22700 | 22700 | 22700 | 22650 | 152 |
| 352 | 20241121 | 141600 | 5139137200 | 22700 | 22700 | 22700 | 22650 | 161 |
| 353 | 20241121 | 141500 | 5135489000 | 22700 | 22650 | 22700 | 22650 | 269 |
| 354 | 20241121 | 141400 | 5129391400 | 22700 | 22750 | 22750 | 22600 | 3209 |
| 355 | 20241121 | 141300 | 5056646000 | 22750 | 22700 | 22750 | 22700 | 533 |
| 356 | 20241121 | 141200 | 5044521750 | 22750 | 22700 | 22750 | 22700 | 124 |
| 357 | 20241121 | 141100 | 5041705200 | 22700 | 22700 | 22750 | 22650 | 560 |
| 358 | 20241121 | 141000 | 5028996900 | 22650 | 22650 | 22700 | 22600 | 962 |
| 359 | 20241121 | 140900 | 5007205400 | 22650 | 22600 | 22650 | 22600 | 528 |
| 360 | 20241121 | 140800 | 4995246500 | 22600 | 22550 | 22650 | 22550 | 245 |
| 361 | 20241121 | 140700 | 4989711400 | 22550 | 22550 | 22600 | 22550 | 282 |
| 362 | 20241121 | 140600 | 4983346900 | 22600 | 22550 | 22600 | 22500 | 1033 |
| 363 | 20241121 | 140500 | 4960049550 | 22600 | 22650 | 22650 | 22600 | 1348 |
| 364 | 20241121 | 140400 | 4929565900 | 22600 | 22650 | 22650 | 22600 | 889 |
| 365 | 20241121 | 140300 | 4909464200 | 22650 | 22700 | 22700 | 22650 | 1425 |
| 366 | 20241121 | 140200 | 4877183600 | 22700 | 22700 | 22700 | 22650 | 467 |
| 367 | 20241121 | 140100 | 4866588500 | 22700 | 22750 | 22750 | 22700 | 383 |
| 368 | 20241121 | 140000 | 4857889050 | 22700 | 22700 | 22750 | 22700 | 2767 |
| 369 | 20241121 | 135900 | 4795066500 | 22700 | 22650 | 22700 | 22650 | 1625 |
| 370 | 20241121 | 135800 | 4758255900 | 22600 | 22650 | 22650 | 22600 | 1461 |
| 371 | 20241121 | 135700 | 4725167500 | 22600 | 22600 | 22650 | 22600 | 259 |
| 372 | 20241121 | 135600 | 4719303750 | 22650 | 22650 | 22700 | 22600 | 1473 |
| 373 | 20241121 | 135500 | 4685935400 | 22650 | 22700 | 22700 | 22650 | 248 |
| 374 | 20241121 | 135400 | 4680309600 | 22700 | 22700 | 22700 | 22650 | 134 |
| 375 | 20241121 | 135300 | 4677268000 | 22700 | 22700 | 22700 | 22700 | 499 |
| 376 | 20241121 | 135200 | 4665940700 | 22700 | 22650 | 22700 | 22650 | 194 |
| 377 | 20241121 | 135100 | 4661537550 | 22700 | 22700 | 22750 | 22700 | 399 |
| 378 | 20241121 | 135000 | 4652480050 | 22750 | 22650 | 22750 | 22650 | 720 |
| 379 | 20241121 | 134900 | 4636130900 | 22650 | 22650 | 22700 | 22650 | 524 |
| 380 | 20241121 | 134800 | 4624248950 | 22650 | 22750 | 22750 | 22650 | 1208 |
| 381 | 20241121 | 134700 | 4596861950 | 22700 | 22800 | 22800 | 22700 | 1732 |
| 382 | 20241121 | 134600 | 4557445550 | 22800 | 22800 | 22800 | 22800 | 671 |
| 383 | 20241121 | 134500 | 4542146750 | 22800 | 22800 | 22850 | 22750 | 3247 |
| 384 | 20241121 | 134400 | 4468102850 | 22800 | 22750 | 22800 | 22750 | 1467 |
| 385 | 20241121 | 134300 | 4434665000 | 22800 | 22700 | 22800 | 22700 | 1426 |
| 386 | 20241121 | 134200 | 4402220900 | 22700 | 22750 | 22750 | 22700 | 662 |
| 387 | 20241121 | 134100 | 4387171450 | 22700 | 22700 | 22800 | 22700 | 809 |
| 388 | 20241121 | 134000 | 4368772550 | 22750 | 22700 | 22750 | 22700 | 500 |
| 389 | 20241121 | 133900 | 4357402700 | 22750 | 22700 | 22750 | 22700 | 3211 |
| 390 | 20241121 | 133800 | 4284386700 | 22700 | 22600 | 22750 | 22550 | 3405 |
| 391 | 20241121 | 133700 | 4207167600 | 22550 | 22600 | 22600 | 22550 | 94 |
| 392 | 20241121 | 133600 | 4205043800 | 22600 | 22650 | 22650 | 22550 | 726 |
| 393 | 20241121 | 133500 | 4188640050 | 22650 | 22550 | 22650 | 22550 | 2819 |
| 394 | 20241121 | 133400 | 4124991500 | 22550 | 22500 | 22550 | 22500 | 782 |
| 395 | 20241121 | 133300 | 4107390550 | 22500 | 22500 | 22500 | 22450 | 129 |
| 396 | 20241121 | 133200 | 4104489450 | 22450 | 22400 | 22450 | 22400 | 276 |
| 397 | 20241121 | 133100 | 4098296800 | 22400 | 22450 | 22450 | 22400 | 74 |
| 398 | 20241121 | 133000 | 4096635950 | 22450 | 22400 | 22450 | 22400 | 257 |
| 399 | 20241121 | 132900 | 4090871800 | 22450 | 22450 | 22450 | 22400 | 173 |
| 400 | 20241121 | 132800 | 4086988100 | 22450 | 22450 | 22450 | 22450 | 102 |
| 401 | 20241121 | 132700 | 4084698200 | 22400 | 22450 | 22450 | 22400 | 141 |
| 402 | 20241121 | 132600 | 4081532950 | 22450 | 22500 | 22500 | 22400 | 1012 |
| 403 | 20241121 | 132500 | 4058784150 | 22500 | 22550 | 22550 | 22500 | 63 |
| 404 | 20241121 | 132400 | 4057365950 | 22550 | 22500 | 22550 | 22500 | 222 |
| 405 | 20241121 | 132300 | 4052363900 | 22500 | 22550 | 22550 | 22500 | 146 |
| 406 | 20241121 | 132200 | 4049078700 | 22550 | 22500 | 22550 | 22500 | 307 |
| 407 | 20241121 | 132100 | 4042164200 | 22500 | 22550 | 22550 | 22500 | 32 |
| 408 | 20241121 | 132000 | 4041442700 | 22500 | 22550 | 22550 | 22500 | 152 |
| 409 | 20241121 | 131900 | 4038018700 | 22500 | 22550 | 22550 | 22500 | 188 |
| 410 | 20241121 | 131800 | 4033780900 | 22500 | 22500 | 22550 | 22500 | 169 |
| 411 | 20241121 | 131700 | 4029972200 | 22550 | 22550 | 22600 | 22550 | 357 |
| 412 | 20241121 | 131600 | 4021914900 | 22550 | 22600 | 22600 | 22550 | 148 |
| 413 | 20241121 | 131500 | 4018574650 | 22550 | 22550 | 22600 | 22500 | 718 |
| 414 | 20241121 | 131400 | 4002375350 | 22500 | 22450 | 22500 | 22450 | 415 |
| 415 | 20241121 | 131300 | 3993041200 | 22400 | 22400 | 22400 | 22400 | 4 |
| 416 | 20241121 | 131200 | 3992951600 | 22500 | 22450 | 22500 | 22400 | 557 |
| 417 | 20241121 | 131100 | 3980449450 | 22450 | 22450 | 22450 | 22400 | 139 |
| 418 | 20241121 | 131000 | 3977329300 | 22400 | 22450 | 22500 | 22400 | 1126 |
| 419 | 20241121 | 130900 | 3952049600 | 22400 | 22350 | 22400 | 22350 | 247 |
| 420 | 20241121 | 130800 | 3946521650 | 22350 | 22400 | 22400 | 22350 | 47 |
| 421 | 20241121 | 130700 | 3945469550 | 22400 | 22350 | 22400 | 22350 | 385 |
| 422 | 20241121 | 130600 | 3936845600 | 22400 | 22300 | 22400 | 22300 | 230 |
| 423 | 20241121 | 130500 | 3931697150 | 22350 | 22350 | 22350 | 22350 | 112 |
| 424 | 20241121 | 130400 | 3929193950 | 22350 | 22350 | 22350 | 22300 | 619 |
| 425 | 20241121 | 130300 | 3915369350 | 22300 | 22300 | 22300 | 22300 | 225 |
| 426 | 20241121 | 130200 | 3910351850 | 22300 | 22250 | 22300 | 22250 | 67 |
| 427 | 20241121 | 130100 | 3908858100 | 22250 | 22200 | 22250 | 22200 | 219 |
| 428 | 20241121 | 130000 | 3903985550 | 22200 | 22300 | 22300 | 22200 | 188 |
| 429 | 20241121 | 125900 | 3899800450 | 22200 | 22200 | 22250 | 22200 | 219 |
| 430 | 20241121 | 125800 | 3894935050 | 22200 | 22250 | 22250 | 22200 | 170 |
| 431 | 20241121 | 125700 | 3891153250 | 22250 | 22300 | 22300 | 22250 | 126 |
| 432 | 20241121 | 125600 | 3888348200 | 22200 | 22250 | 22300 | 22200 | 235 |
| 433 | 20241121 | 125500 | 3883122450 | 22250 | 22250 | 22350 | 22200 | 609 |
| 434 | 20241121 | 125400 | 3869583700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 435 | 20241121 | 125300 | 3869583700 | 22200 | 22200 | 22200 | 22200 | 209 |
| 436 | 20241121 | 125200 | 3864943900 | 22250 | 22250 | 22250 | 22250 | 81 |
| 437 | 20241121 | 125100 | 3863141650 | 22250 | 22200 | 22250 | 22200 | 73 |
| 438 | 20241121 | 125000 | 3861521000 | 22200 | 22200 | 22250 | 22200 | 377 |
| 439 | 20241121 | 124900 | 3853150100 | 22200 | 22200 | 22200 | 22200 | 12 |
| 440 | 20241121 | 124800 | 3852883700 | 22250 | 22250 | 22250 | 22250 | 90 |
| 441 | 20241121 | 124700 | 3850881200 | 22200 | 22200 | 22200 | 22200 | 321 |
| 442 | 20241121 | 124600 | 3843755000 | 22200 | 22200 | 22200 | 22150 | 93 |
| 443 | 20241121 | 124500 | 3841690600 | 22200 | 22200 | 22200 | 22150 | 99 |
| 444 | 20241121 | 124400 | 3839493200 | 22200 | 22200 | 22250 | 22200 | 251 |
| 445 | 20241121 | 124300 | 3833920000 | 22200 | 22200 | 22250 | 22200 | 69 |
| 446 | 20241121 | 124200 | 3832386700 | 22250 | 22200 | 22250 | 22200 | 124 |
| 447 | 20241121 | 124100 | 3829631400 | 22200 | 22200 | 22250 | 22200 | 102 |
| 448 | 20241121 | 124000 | 3827365500 | 22200 | 22250 | 22250 | 22200 | 61 |
| 449 | 20241121 | 123900 | 3826008800 | 22200 | 22200 | 22250 | 22200 | 101 |
| 450 | 20241121 | 123800 | 3823765100 | 22250 | 22250 | 22250 | 22250 | 220 |
| 451 | 20241121 | 123700 | 3818870100 | 22300 | 22250 | 22300 | 22250 | 152 |
| 452 | 20241121 | 123600 | 3815484100 | 22300 | 22350 | 22350 | 22300 | 187 |
| 453 | 20241121 | 123500 | 3811311050 | 22350 | 22350 | 22350 | 22300 | 624 |
| 454 | 20241121 | 123400 | 3797366600 | 22300 | 22350 | 22350 | 22300 | 161 |
| 455 | 20241121 | 123300 | 3793772100 | 22350 | 22350 | 22350 | 22350 | 59 |
| 456 | 20241121 | 123200 | 3792453450 | 22350 | 22350 | 22350 | 22300 | 175 |
| 457 | 20241121 | 123100 | 3788545800 | 22350 | 22350 | 22350 | 22350 | 16 |
| 458 | 20241121 | 123000 | 3788188200 | 22300 | 22250 | 22350 | 22250 | 196 |
| 459 | 20241121 | 122900 | 3783817050 | 22250 | 22250 | 22250 | 22250 | 4 |
| 460 | 20241121 | 122800 | 3783728050 | 22300 | 22300 | 22300 | 22300 | 135 |
| 461 | 20241121 | 122700 | 3780717550 | 22300 | 22300 | 22300 | 22250 | 64 |
| 462 | 20241121 | 122600 | 3779291000 | 22300 | 22300 | 22300 | 22300 | 64 |
| 463 | 20241121 | 122500 | 3777863800 | 22300 | 22250 | 22300 | 22250 | 374 |
| 464 | 20241121 | 122400 | 3769531900 | 22200 | 22250 | 22300 | 22200 | 604 |
| 465 | 20241121 | 122300 | 3756091300 | 22150 | 22200 | 22300 | 22150 | 2100 |
| 466 | 20241121 | 122200 | 3709303700 | 22200 | 22150 | 22200 | 22150 | 59 |
| 467 | 20241121 | 122100 | 3707994100 | 22200 | 22150 | 22200 | 22150 | 85 |
| 468 | 20241121 | 122000 | 3706109850 | 22150 | 22100 | 22200 | 22100 | 82 |
| 469 | 20241121 | 121900 | 3704293700 | 22100 | 22200 | 22200 | 22100 | 107 |
| 470 | 20241121 | 121800 | 3701924000 | 22150 | 22100 | 22150 | 22100 | 607 |
| 471 | 20241121 | 121700 | 3688493150 | 22100 | 22050 | 22150 | 22050 | 222 |
| 472 | 20241121 | 121600 | 3683580300 | 22100 | 22150 | 22150 | 22100 | 344 |
| 473 | 20241121 | 121500 | 3675976350 | 22150 | 22150 | 22150 | 22100 | 247 |
| 474 | 20241121 | 121400 | 3670505500 | 22150 | 22100 | 22150 | 22100 | 194 |
| 475 | 20241121 | 121300 | 3666216550 | 22150 | 22150 | 22150 | 22150 | 153 |
| 476 | 20241121 | 121200 | 3662827600 | 22100 | 22150 | 22250 | 22100 | 391 |
| 477 | 20241121 | 121100 | 3654166050 | 22100 | 22100 | 22100 | 22100 | 359 |
| 478 | 20241121 | 121000 | 3646232150 | 22100 | 22150 | 22200 | 22100 | 451 |
| 479 | 20241121 | 120900 | 3636247250 | 22150 | 22150 | 22150 | 22150 | 93 |
| 480 | 20241121 | 120800 | 3634187300 | 22200 | 22150 | 22200 | 22150 | 37 |
| 481 | 20241121 | 120700 | 3633366250 | 22150 | 22200 | 22200 | 22150 | 182 |
| 482 | 20241121 | 120600 | 3629327850 | 22200 | 22200 | 22200 | 22200 | 1 |
| 483 | 20241121 | 120500 | 3629305650 | 22150 | 22150 | 22200 | 22150 | 185 |
| 484 | 20241121 | 120400 | 3625199450 | 22200 | 22200 | 22200 | 22200 | 2 |
| 485 | 20241121 | 120300 | 3625155050 | 22200 | 22150 | 22200 | 22150 | 34 |
| 486 | 20241121 | 120200 | 3624400450 | 22200 | 22150 | 22200 | 22150 | 188 |
| 487 | 20241121 | 120100 | 3620232550 | 22200 | 22150 | 22200 | 22150 | 236 |
| 488 | 20241121 | 120000 | 3615003650 | 22150 | 22200 | 22200 | 22150 | 172 |
| 489 | 20241121 | 115900 | 3611185450 | 22200 | 22200 | 22200 | 22200 | 30 |
| 490 | 20241121 | 115800 | 3610519450 | 22200 | 22250 | 22250 | 22200 | 210 |
| 491 | 20241121 | 115700 | 3605853650 | 22250 | 22250 | 22250 | 22200 | 154 |
| 492 | 20241121 | 115600 | 3602427550 | 22300 | 22250 | 22300 | 22250 | 191 |
| 493 | 20241121 | 115500 | 3598169250 | 22500 | 22200 | 22500 | 22150 | 830 |
| 494 | 20241121 | 115400 | 3579697700 | 22200 | 22150 | 22200 | 22150 | 46 |
| 495 | 20241121 | 115300 | 3578676900 | 22200 | 22200 | 22200 | 22150 | 8 |
| 496 | 20241121 | 115200 | 3578499500 | 22200 | 22150 | 22200 | 22150 | 191 |
| 497 | 20241121 | 115100 | 3574263150 | 22150 | 22150 | 22200 | 22150 | 562 |
| 498 | 20241121 | 115000 | 3561796400 | 22150 | 22250 | 22250 | 22150 | 583 |
| 499 | 20241121 | 114900 | 3548851500 | 22250 | 22300 | 22300 | 22200 | 616 |
| 500 | 20241121 | 114800 | 3535153950 | 22250 | 22300 | 22300 | 22250 | 406 |
| 501 | 20241121 | 114700 | 3526103500 | 22350 | 22350 | 22350 | 22300 | 435 |
| 502 | 20241121 | 114600 | 3516393100 | 22300 | 22300 | 22300 | 22300 | 199 |
| 503 | 20241121 | 114500 | 3511955400 | 22350 | 22350 | 22350 | 22350 | 80 |
| 504 | 20241121 | 114400 | 3510167400 | 22300 | 22300 | 22300 | 22300 | 65 |
| 505 | 20241121 | 114300 | 3508717900 | 22300 | 22300 | 22350 | 22300 | 42 |
| 506 | 20241121 | 114200 | 3507779800 | 22350 | 22350 | 22350 | 22300 | 198 |
| 507 | 20241121 | 114100 | 3503358600 | 22350 | 22300 | 22350 | 22300 | 134 |
| 508 | 20241121 | 114000 | 3500368700 | 22300 | 22300 | 22300 | 22300 | 365 |
| 509 | 20241121 | 113900 | 3492229200 | 22300 | 22250 | 22300 | 22250 | 388 |
| 510 | 20241121 | 113800 | 3483594700 | 22250 | 22300 | 22300 | 22250 | 95 |
| 511 | 20241121 | 113700 | 3481478450 | 22300 | 22250 | 22300 | 22250 | 123 |
| 512 | 20241121 | 113600 | 3478738900 | 22250 | 22200 | 22300 | 22200 | 868 |
| 513 | 20241121 | 113500 | 3459445000 | 22150 | 22200 | 22200 | 22150 | 125 |
| 514 | 20241121 | 113400 | 3456673750 | 22200 | 22150 | 22200 | 22150 | 168 |
| 515 | 20241121 | 113300 | 3452951000 | 22150 | 22200 | 22200 | 22150 | 832 |
| 516 | 20241121 | 113200 | 3434500900 | 22250 | 22200 | 22250 | 22200 | 146 |
| 517 | 20241121 | 113100 | 3431255700 | 22200 | 22200 | 22200 | 22200 | 17 |
| 518 | 20241121 | 113000 | 3430878300 | 22250 | 22250 | 22250 | 22250 | 80 |
| 519 | 20241121 | 112900 | 3429098300 | 22250 | 22200 | 22250 | 22200 | 185 |
| 520 | 20241121 | 112800 | 3424984950 | 22200 | 22250 | 22250 | 22200 | 264 |
| 521 | 20241121 | 112700 | 3419124050 | 22250 | 22200 | 22250 | 22200 | 154 |
| 522 | 20241121 | 112600 | 3415701250 | 22200 | 22200 | 22200 | 22200 | 104 |
| 523 | 20241121 | 112500 | 3413392450 | 22250 | 22250 | 22250 | 22250 | 115 |
| 524 | 20241121 | 112400 | 3410833700 | 22200 | 22200 | 22200 | 22200 | 81 |
| 525 | 20241121 | 112300 | 3409035500 | 22200 | 22250 | 22250 | 22200 | 518 |
| 526 | 20241121 | 112200 | 3397524250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 527 | 20241121 | 112100 | 3397524250 | 22300 | 22250 | 22300 | 22200 | 703 |
| 528 | 20241121 | 112000 | 3381884400 | 22250 | 22250 | 22300 | 22250 | 71 |
| 529 | 20241121 | 111900 | 3380302150 | 22250 | 22350 | 22400 | 22150 | 2838 |
| 530 | 20241121 | 111800 | 3317142650 | 22350 | 22450 | 22450 | 22350 | 807 |
| 531 | 20241121 | 111700 | 3299065650 | 22400 | 22500 | 22500 | 22400 | 623 |
| 532 | 20241121 | 111600 | 3285081850 | 22450 | 22500 | 22500 | 22450 | 389 |
| 533 | 20241121 | 111500 | 3276332850 | 22500 | 22500 | 22500 | 22500 | 93 |
| 534 | 20241121 | 111400 | 3274240350 | 22500 | 22450 | 22500 | 22450 | 493 |
| 535 | 20241121 | 111300 | 3263151800 | 22450 | 22450 | 22450 | 22400 | 199 |
| 536 | 20241121 | 111200 | 3258684700 | 22450 | 22450 | 22450 | 22400 | 272 |
| 537 | 20241121 | 111100 | 3252579250 | 22450 | 22400 | 22550 | 22400 | 2174 |
| 538 | 20241121 | 111000 | 3203786850 | 22400 | 22300 | 22400 | 22300 | 1708 |
| 539 | 20241121 | 110900 | 3165567900 | 22300 | 22450 | 22450 | 22300 | 1329 |
| 540 | 20241121 | 110800 | 3135800550 | 22400 | 22350 | 22400 | 22350 | 330 |
| 541 | 20241121 | 110700 | 3128423550 | 22350 | 22250 | 22450 | 22150 | 2571 |
| 542 | 20241121 | 110600 | 3071022600 | 22250 | 22050 | 22250 | 22050 | 1399 |
| 543 | 20241121 | 110500 | 3039935250 | 22050 | 22050 | 22050 | 22050 | 261 |
| 544 | 20241121 | 110400 | 3034180200 | 22000 | 22050 | 22050 | 22000 | 206 |
| 545 | 20241121 | 110300 | 3029638200 | 22050 | 22000 | 22050 | 22000 | 50 |
| 546 | 20241121 | 110200 | 3028536700 | 22000 | 22050 | 22050 | 22000 | 221 |
| 547 | 20241121 | 110100 | 3023673200 | 22000 | 22100 | 22100 | 22000 | 1359 |
| 548 | 20241121 | 110000 | 2993714900 | 22100 | 22050 | 22100 | 22050 | 234 |
| 549 | 20241121 | 105900 | 2988551950 | 22050 | 22100 | 22100 | 22050 | 105 |
| 550 | 20241121 | 105800 | 2986234950 | 22050 | 22050 | 22050 | 22050 | 1 |
| 551 | 20241121 | 105700 | 2986212900 | 22200 | 22200 | 22200 | 22200 | 1 |
| 552 | 20241121 | 105600 | 2986190700 | 22200 | 22200 | 22200 | 22100 | 201 |
| 553 | 20241121 | 105500 | 2981734000 | 22250 | 22250 | 22250 | 22250 | 1 |
| 554 | 20241121 | 105400 | 2981711750 | 22050 | 22050 | 22200 | 22050 | 1117 |
| 555 | 20241121 | 105300 | 2956974800 | 22050 | 22000 | 22050 | 22000 | 1655 |
| 556 | 20241121 | 105200 | 2920482100 | 22050 | 22050 | 22050 | 22050 | 295 |
| 557 | 20241121 | 105100 | 2913977350 | 22050 | 22100 | 22100 | 22050 | 138 |
| 558 | 20241121 | 105000 | 2910931250 | 22100 | 22050 | 22100 | 22050 | 3 |
| 559 | 20241121 | 104900 | 2910865050 | 22100 | 22100 | 22100 | 22100 | 288 |
| 560 | 20241121 | 104800 | 2904500250 | 22150 | 22100 | 22150 | 22100 | 84 |
| 561 | 20241121 | 104700 | 2902639700 | 22150 | 22100 | 22150 | 22100 | 11 |
| 562 | 20241121 | 104600 | 2902396100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 563 | 20241121 | 104500 | 2902396100 | 22100 | 22050 | 22150 | 22000 | 2501 |
| 564 | 20241121 | 104400 | 2847158500 | 22100 | 22100 | 22100 | 22100 | 1338 |
| 565 | 20241121 | 104300 | 2817588700 | 22100 | 22150 | 22150 | 22100 | 230 |
| 566 | 20241121 | 104200 | 2812502700 | 22150 | 22150 | 22150 | 22150 | 5 |
| 567 | 20241121 | 104100 | 2812391950 | 22100 | 22100 | 22100 | 22100 | 1 |
| 568 | 20241121 | 104000 | 2812369850 | 22150 | 22150 | 22150 | 22150 | 280 |
| 569 | 20241121 | 103900 | 2806167850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 570 | 20241121 | 103800 | 2806167850 | 22200 | 22100 | 22200 | 22100 | 2468 |
| 571 | 20241121 | 103700 | 2751443800 | 22100 | 22100 | 22100 | 22100 | 68 |
| 572 | 20241121 | 103600 | 2749941000 | 22100 | 22100 | 22150 | 22100 | 1872 |
| 573 | 20241121 | 103500 | 2708561700 | 22100 | 22200 | 22200 | 22100 | 170 |
| 574 | 20241121 | 103400 | 2704804550 | 22100 | 22200 | 22200 | 22100 | 6934 |
| 575 | 20241121 | 103300 | 2551030650 | 22200 | 22250 | 22250 | 22200 | 238 |
| 576 | 20241121 | 103200 | 2545738900 | 22250 | 22300 | 22300 | 22200 | 2610 |
| 577 | 20241121 | 103100 | 2487629700 | 22300 | 22350 | 22350 | 22300 | 44 |
| 578 | 20241121 | 103000 | 2486648350 | 22350 | 22350 | 22350 | 22300 | 195 |
| 579 | 20241121 | 102900 | 2482292600 | 22350 | 22350 | 22350 | 22300 | 27 |
| 580 | 20241121 | 102800 | 2481689200 | 22300 | 22300 | 22350 | 22300 | 62 |
| 581 | 20241121 | 102700 | 2480305150 | 22300 | 22350 | 22350 | 22300 | 43 |
| 582 | 20241121 | 102600 | 2479345300 | 22350 | 22350 | 22350 | 22250 | 1378 |
| 583 | 20241121 | 102500 | 2448614700 | 22350 | 22350 | 22350 | 22350 | 286 |
| 584 | 20241121 | 102400 | 2442222600 | 22350 | 22350 | 22350 | 22300 | 172 |
| 585 | 20241121 | 102300 | 2438385500 | 22350 | 22300 | 22350 | 22300 | 180 |
| 586 | 20241121 | 102200 | 2434362600 | 22250 | 22250 | 22350 | 22250 | 1561 |
| 587 | 20241121 | 102100 | 2399627900 | 22300 | 22350 | 22350 | 22250 | 2283 |
| 588 | 20241121 | 102000 | 2348707500 | 22300 | 22400 | 22400 | 22300 | 368 |
| 589 | 20241121 | 101900 | 2340495350 | 22350 | 22350 | 22400 | 22300 | 313 |
| 590 | 20241121 | 101800 | 2333501750 | 22350 | 22350 | 22350 | 22300 | 194 |
| 591 | 20241121 | 101700 | 2329168350 | 22350 | 22450 | 22450 | 22350 | 553 |
| 592 | 20241121 | 101600 | 2316804600 | 22450 | 22350 | 22450 | 22300 | 2540 |
| 593 | 20241121 | 101500 | 2260002750 | 22300 | 22500 | 22500 | 22300 | 3760 |
| 594 | 20241121 | 101400 | 2175745250 | 22500 | 22500 | 22500 | 22450 | 118 |
| 595 | 20241121 | 101300 | 2173094600 | 22500 | 22550 | 22550 | 22450 | 1577 |
| 596 | 20241121 | 101200 | 2137628400 | 22550 | 22650 | 22650 | 22500 | 295 |
| 597 | 20241121 | 101100 | 2130974500 | 22500 | 22450 | 22700 | 22450 | 8572 |
| 598 | 20241121 | 101000 | 1937341900 | 22450 | 22550 | 22550 | 22400 | 2131 |
| 599 | 20241121 | 100900 | 1889480400 | 22500 | 22600 | 22600 | 22500 | 517 |
| 600 | 20241121 | 100800 | 1877823650 | 22550 | 22600 | 22600 | 22550 | 777 |
| 601 | 20241121 | 100700 | 1860270200 | 22600 | 22550 | 22600 | 22500 | 619 |
| 602 | 20241121 | 100600 | 1846309850 | 22550 | 22450 | 22600 | 22400 | 372 |
| 603 | 20241121 | 100500 | 1837936750 | 22400 | 22600 | 22600 | 22400 | 269 |
| 604 | 20241121 | 100400 | 1831873150 | 22600 | 22550 | 22600 | 22450 | 704 |
| 605 | 20241121 | 100300 | 1816011450 | 22400 | 22500 | 22550 | 22400 | 978 |
| 606 | 20241121 | 100200 | 1793988800 | 22500 | 22650 | 22650 | 22500 | 1085 |
| 607 | 20241121 | 100100 | 1769547350 | 22650 | 22750 | 22750 | 22600 | 625 |
| 608 | 20241121 | 100000 | 1755370100 | 22700 | 22750 | 22800 | 22700 | 1654 |
| 609 | 20241121 | 095900 | 1717715100 | 22750 | 22750 | 22850 | 22500 | 2183 |
| 610 | 20241121 | 095800 | 1668130400 | 22600 | 22550 | 23050 | 22500 | 13146 |
| 611 | 20241121 | 095700 | 1368070700 | 22550 | 22450 | 22550 | 22400 | 3901 |
| 612 | 20241121 | 095600 | 1280313650 | 22400 | 22450 | 22500 | 22350 | 4400 |
| 613 | 20241121 | 095500 | 1181554800 | 22450 | 22450 | 22500 | 22300 | 3001 |
| 614 | 20241121 | 095400 | 1114224450 | 22500 | 22350 | 22500 | 22300 | 5958 |
| 615 | 20241121 | 095300 | 980695650 | 22300 | 22250 | 22400 | 22250 | 1435 |
| 616 | 20241121 | 095200 | 948654150 | 22350 | 22250 | 22400 | 22150 | 2857 |
| 617 | 20241121 | 095100 | 884913300 | 22250 | 22200 | 22300 | 22150 | 984 |
| 618 | 20241121 | 095000 | 863005000 | 22200 | 22250 | 22300 | 22150 | 536 |
| 619 | 20241121 | 094900 | 851082950 | 22200 | 22250 | 22300 | 22150 | 601 |
| 620 | 20241121 | 094800 | 837707150 | 22200 | 22250 | 22300 | 22200 | 1394 |
| 621 | 20241121 | 094700 | 806668550 | 22100 | 22100 | 22300 | 22100 | 3550 |
| 622 | 20241121 | 094600 | 727854300 | 22150 | 21900 | 22150 | 21900 | 3647 |
| 623 | 20241121 | 094500 | 647522850 | 21900 | 21750 | 21900 | 21750 | 7065 |
| 624 | 20241121 | 094400 | 492871050 | 21750 | 21700 | 21750 | 21700 | 224 |
| 625 | 20241121 | 094300 | 488006850 | 21700 | 21650 | 21700 | 21650 | 177 |
| 626 | 20241121 | 094200 | 484174600 | 21650 | 21650 | 21650 | 21650 | 485 |
| 627 | 20241121 | 094100 | 473674350 | 21650 | 21600 | 21650 | 21600 | 27 |
| 628 | 20241121 | 094000 | 473091050 | 21650 | 21600 | 21650 | 21600 | 53 |
| 629 | 20241121 | 093900 | 471945250 | 21650 | 21650 | 21650 | 21650 | 50 |
| 630 | 20241121 | 093800 | 470862750 | 21550 | 21550 | 21550 | 21550 | 13 |
| 631 | 20241121 | 093700 | 470582600 | 21600 | 21600 | 21650 | 21550 | 1076 |
| 632 | 20241121 | 093600 | 447342900 | 21650 | 21650 | 21650 | 21650 | 576 |
| 633 | 20241121 | 093500 | 434872500 | 21650 | 21650 | 21700 | 21650 | 476 |
| 634 | 20241121 | 093400 | 424547350 | 21650 | 21750 | 21750 | 21650 | 1193 |
| 635 | 20241121 | 093300 | 398643600 | 21800 | 21850 | 21850 | 21800 | 514 |
| 636 | 20241121 | 093200 | 387417100 | 21800 | 21800 | 21800 | 21800 | 518 |
| 637 | 20241121 | 093100 | 376124700 | 21800 | 21800 | 21800 | 21800 | 69 |
| 638 | 20241121 | 093000 | 374620500 | 21800 | 21850 | 21850 | 21800 | 362 |
| 639 | 20241121 | 092900 | 366724050 | 21850 | 21850 | 21850 | 21850 | 37 |
| 640 | 20241121 | 092800 | 365915600 | 21850 | 21800 | 21850 | 21800 | 353 |
| 641 | 20241121 | 092700 | 358202700 | 21800 | 21800 | 21800 | 21800 | 13 |
| 642 | 20241121 | 092600 | 357919300 | 21800 | 21750 | 21800 | 21750 | 59 |
| 643 | 20241121 | 092500 | 356633250 | 21750 | 21800 | 21900 | 21750 | 601 |
| 644 | 20241121 | 092400 | 343532650 | 21800 | 22100 | 22100 | 21800 | 1655 |
| 645 | 20241121 | 092300 | 307138750 | 22100 | 22050 | 22100 | 21900 | 1321 |
| 646 | 20241121 | 092200 | 278021850 | 21900 | 21950 | 22050 | 21900 | 2390 |
| 647 | 20241121 | 092100 | 225497750 | 21900 | 21850 | 21950 | 21800 | 1438 |
| 648 | 20241121 | 092000 | 194012300 | 21850 | 21850 | 21850 | 21800 | 762 |
| 649 | 20241121 | 091900 | 177379750 | 21800 | 21800 | 21900 | 21800 | 578 |
| 650 | 20241121 | 091800 | 164737500 | 21800 | 21800 | 21850 | 21750 | 1061 |
| 651 | 20241121 | 091700 | 141609450 | 21800 | 21750 | 21850 | 21750 | 886 |
| 652 | 20241121 | 091600 | 122285650 | 21750 | 21700 | 21750 | 21700 | 541 |
| 653 | 20241121 | 091500 | 110543350 | 21750 | 21700 | 21750 | 21700 | 98 |
| 654 | 20241121 | 091400 | 108415900 | 21750 | 21750 | 21800 | 21750 | 518 |
| 655 | 20241121 | 091300 | 97130650 | 21750 | 21750 | 21750 | 21750 | 134 |
| 656 | 20241121 | 091200 | 94216150 | 21750 | 21650 | 21800 | 21650 | 432 |
| 657 | 20241121 | 091100 | 84836300 | 21550 | 21550 | 21600 | 21550 | 94 |
| 658 | 20241121 | 091000 | 82808250 | 21500 | 21600 | 21600 | 21500 | 207 |
| 659 | 20241121 | 090900 | 78339000 | 21550 | 21550 | 21600 | 21550 | 201 |
| 660 | 20241121 | 090800 | 74007400 | 21550 | 21600 | 21600 | 21550 | 235 |
| 661 | 20241121 | 090700 | 68936250 | 21550 | 21750 | 21750 | 21550 | 659 |
| 662 | 20241121 | 090600 | 54689300 | 21750 | 21650 | 21750 | 21650 | 112 |
| 663 | 20241121 | 090500 | 52253400 | 21650 | 21650 | 21750 | 21650 | 252 |
| 664 | 20241121 | 090400 | 46780550 | 21700 | 21600 | 21700 | 21550 | 567 |
| 665 | 20241121 | 090300 | 34489100 | 21550 | 21500 | 21600 | 21500 | 348 |
| 666 | 20241121 | 090200 | 26994450 | 21500 | 21500 | 21500 | 21450 | 398 |
| 667 | 20241121 | 090100 | 18439150 | 21450 | 21450 | 21450 | 21450 | 45 |
| 668 | 20241121 | 090000 | 17473900 | 21550 | 21300 | 21550 | 21300 | 819 |