38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 3 | 20230615 | 204900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20230615 | 204800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20230615 | 204700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20230615 | 204600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20230615 | 204500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20230615 | 204400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20230615 | 204300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20230615 | 204200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20230615 | 204100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20230615 | 204000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20230615 | 203900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20230615 | 203800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20230615 | 203700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20230615 | 203600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20230615 | 203500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20230615 | 203400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20230615 | 203300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20230615 | 203200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20230615 | 203100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20230615 | 203000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20230615 | 202900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20230615 | 202800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20230615 | 202700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20230615 | 202600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20230615 | 202500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20230615 | 202400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20230615 | 202300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20230615 | 202200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20230615 | 202100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20230615 | 202000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 33 | 20230615 | 201900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20230615 | 201800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20230615 | 201700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20230615 | 201600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20230615 | 201500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20230615 | 201400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20230615 | 201300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20230615 | 201200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20230615 | 201100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20230615 | 201000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20230615 | 200900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20230615 | 200800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20230615 | 200700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20230615 | 200600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20230615 | 200500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20230615 | 200400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20230615 | 200300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20230615 | 200200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20230615 | 200100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20230615 | 200000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20230615 | 195900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20230615 | 195800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20230615 | 195700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20230615 | 195600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20230615 | 195500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20230615 | 195400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20230615 | 195300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20230615 | 195200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20230615 | 195100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20230615 | 195000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 63 | 20230615 | 194900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20230615 | 194800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20230615 | 194700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20230615 | 194600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20230615 | 194500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20230615 | 194400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20230615 | 194300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20230615 | 194200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20230615 | 194100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20230615 | 194000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20230615 | 193900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20230615 | 193800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20230615 | 193700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20230615 | 193600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20230615 | 193500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20230615 | 193400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20230615 | 193300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20230615 | 193200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20230615 | 193100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20230615 | 193000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20230615 | 192900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20230615 | 192800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20230615 | 192700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20230615 | 192600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20230615 | 192500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20230615 | 192400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20230615 | 192300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20230615 | 192200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20230615 | 192100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20230615 | 192000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 93 | 20230615 | 191900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20230615 | 191800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20230615 | 191700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20230615 | 191600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20230615 | 191500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20230615 | 191400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20230615 | 191300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20230615 | 191200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20230615 | 191100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20230615 | 191000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20230615 | 190900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20230615 | 190800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20230615 | 190700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20230615 | 190600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20230615 | 190500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20230615 | 190400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20230615 | 190300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20230615 | 190200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20230615 | 190100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20230615 | 190000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20230615 | 185900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20230615 | 185800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20230615 | 185700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20230615 | 185600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20230615 | 185500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20230615 | 185400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20230615 | 185300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20230615 | 185200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20230615 | 185100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20230615 | 185000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 123 | 20230615 | 184900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20230615 | 184800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20230615 | 184700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20230615 | 184600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20230615 | 184500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20230615 | 184400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20230615 | 184300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20230615 | 184200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20230615 | 184100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20230615 | 184000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20230615 | 183900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20230615 | 183800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20230615 | 183700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20230615 | 183600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20230615 | 183500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20230615 | 183400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20230615 | 183300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20230615 | 183200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20230615 | 183100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20230615 | 183000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20230615 | 182900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20230615 | 182800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20230615 | 182700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20230615 | 182600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20230615 | 182500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20230615 | 182400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20230615 | 182300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20230615 | 182200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20230615 | 182100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20230615 | 182000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 153 | 20230615 | 181900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20230615 | 181800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20230615 | 181700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20230615 | 181600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20230615 | 181500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20230615 | 181400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20230615 | 181300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20230615 | 181200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20230615 | 181100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20230615 | 181000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20230615 | 180900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20230615 | 180800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20230615 | 180700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20230615 | 180600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20230615 | 180500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20230615 | 180400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20230615 | 180300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20230615 | 180200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20230615 | 180100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20230615 | 180000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20230615 | 175900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20230615 | 175800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20230615 | 175700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20230615 | 175600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20230615 | 175500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20230615 | 175400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20230615 | 175300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20230615 | 175200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20230615 | 175100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20230615 | 175000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 183 | 20230615 | 174900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20230615 | 174800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20230615 | 174700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20230615 | 174600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20230615 | 174500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20230615 | 174400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20230615 | 174300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20230615 | 174200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20230615 | 174100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20230615 | 174000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20230615 | 173900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20230615 | 173800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20230615 | 173700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20230615 | 173600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20230615 | 173500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20230615 | 173400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20230615 | 173300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20230615 | 173200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20230615 | 173100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20230615 | 173000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20230615 | 172900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20230615 | 172800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20230615 | 172700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20230615 | 172600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20230615 | 172500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20230615 | 172400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20230615 | 172300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20230615 | 172200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20230615 | 172100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20230615 | 172000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 213 | 20230615 | 171900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20230615 | 171800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20230615 | 171700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20230615 | 171600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20230615 | 171500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20230615 | 171400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20230615 | 171300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20230615 | 171200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20230615 | 171100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20230615 | 171000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20230615 | 170900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20230615 | 170800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20230615 | 170700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20230615 | 170600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20230615 | 170500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20230615 | 170400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20230615 | 170300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20230615 | 170200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20230615 | 170100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20230615 | 170000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20230615 | 165900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20230615 | 165800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20230615 | 165700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20230615 | 165600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20230615 | 165500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20230615 | 165400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20230615 | 165300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20230615 | 165200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20230615 | 165100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20230615 | 165000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 243 | 20230615 | 164900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20230615 | 164800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20230615 | 164700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20230615 | 164600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20230615 | 164500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20230615 | 164400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20230615 | 164300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20230615 | 164200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20230615 | 164100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20230615 | 164000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20230615 | 163900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20230615 | 163800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20230615 | 163700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20230615 | 163600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20230615 | 163500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20230615 | 163400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20230615 | 163300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20230615 | 163200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20230615 | 163100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20230615 | 163000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20230615 | 162900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20230615 | 162800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20230615 | 162700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20230615 | 162600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20230615 | 162500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20230615 | 162400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20230615 | 162300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20230615 | 162200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20230615 | 162100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20230615 | 162000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 273 | 20230615 | 161900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20230615 | 161800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20230615 | 161700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20230615 | 161600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20230615 | 161500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20230615 | 161400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20230615 | 161300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20230615 | 161200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20230615 | 161100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20230615 | 161000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20230615 | 160900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20230615 | 160800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20230615 | 160700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20230615 | 160600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20230615 | 160500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20230615 | 160400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20230615 | 160300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20230615 | 160200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20230615 | 160100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20230615 | 160000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20230615 | 155900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20230615 | 155800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20230615 | 155700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20230615 | 155600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20230615 | 155500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20230615 | 155400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20230615 | 155300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20230615 | 155200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20230615 | 155100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20230615 | 155000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 303 | 20230615 | 154900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20230615 | 154800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20230615 | 154700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20230615 | 154600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20230615 | 154500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20230615 | 154400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20230615 | 154300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20230615 | 154200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20230615 | 154100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 312 | 20230615 | 154000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 313 | 20230615 | 153900 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 314 | 20230615 | 153800 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 315 | 20230615 | 153700 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 316 | 20230615 | 153600 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 317 | 20230615 | 153500 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 318 | 20230615 | 153400 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20230615 | 153300 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 320 | 20230615 | 153200 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 321 | 20230615 | 153100 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 0 |
| 322 | 20230615 | 153000 | 6933058620 | 11020 | 11020 | 11020 | 11020 | 8083 |
| 323 | 20230615 | 152900 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20230615 | 152800 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 325 | 20230615 | 152700 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 326 | 20230615 | 152600 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 327 | 20230615 | 152500 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 328 | 20230615 | 152400 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 329 | 20230615 | 152300 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 330 | 20230615 | 152200 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 331 | 20230615 | 152100 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 332 | 20230615 | 152000 | 6843983960 | 11010 | 11010 | 11010 | 11010 | 0 |
| 333 | 20230615 | 151900 | 6843983960 | 11010 | 10970 | 11010 | 10960 | 6409 |
| 334 | 20230615 | 151800 | 6773583810 | 10970 | 10970 | 10980 | 10970 | 584 |
| 335 | 20230615 | 151700 | 6767176420 | 10970 | 10980 | 10980 | 10970 | 2476 |
| 336 | 20230615 | 151600 | 6740011640 | 10980 | 10970 | 10980 | 10970 | 2207 |
| 337 | 20230615 | 151500 | 6715778800 | 10970 | 10970 | 10980 | 10970 | 405 |
| 338 | 20230615 | 151400 | 6711331950 | 10970 | 10960 | 10970 | 10960 | 1523 |
| 339 | 20230615 | 151300 | 6694627350 | 10960 | 10960 | 10970 | 10960 | 1253 |
| 340 | 20230615 | 151200 | 6680886960 | 10970 | 10970 | 10970 | 10960 | 202 |
| 341 | 20230615 | 151100 | 6678671510 | 10960 | 10960 | 10960 | 10960 | 1109 |
| 342 | 20230615 | 151000 | 6666516870 | 10970 | 10970 | 10970 | 10960 | 296 |
| 343 | 20230615 | 150900 | 6663271680 | 10960 | 10970 | 10970 | 10960 | 354 |
| 344 | 20230615 | 150800 | 6659388800 | 10970 | 10980 | 10980 | 10970 | 287 |
| 345 | 20230615 | 150700 | 6656240360 | 10970 | 10970 | 10970 | 10970 | 232 |
| 346 | 20230615 | 150600 | 6653695320 | 10970 | 10970 | 10970 | 10970 | 30 |
| 347 | 20230615 | 150500 | 6653366220 | 10980 | 10970 | 10980 | 10970 | 647 |
| 348 | 20230615 | 150400 | 6646268550 | 10980 | 10970 | 10980 | 10970 | 455 |
| 349 | 20230615 | 150300 | 6641272660 | 10960 | 10980 | 10980 | 10960 | 115 |
| 350 | 20230615 | 150200 | 6640011600 | 10990 | 10990 | 10990 | 10960 | 3242 |
| 351 | 20230615 | 150100 | 6604437870 | 10990 | 11010 | 11010 | 10980 | 715 |
| 352 | 20230615 | 150000 | 6596581080 | 10980 | 11020 | 11020 | 10980 | 2904 |
| 353 | 20230615 | 145900 | 6564626990 | 11020 | 11020 | 11020 | 11010 | 1091 |
| 354 | 20230615 | 145800 | 6552604180 | 11020 | 11020 | 11020 | 11010 | 2752 |
| 355 | 20230615 | 145700 | 6522277230 | 11010 | 11010 | 11010 | 11000 | 1013 |
| 356 | 20230615 | 145600 | 6511125090 | 11000 | 11000 | 11000 | 11000 | 302 |
| 357 | 20230615 | 145500 | 6507803090 | 11000 | 11000 | 11000 | 11000 | 229 |
| 358 | 20230615 | 145400 | 6505284090 | 11000 | 10990 | 11000 | 10990 | 1778 |
| 359 | 20230615 | 145300 | 6485741410 | 10980 | 10990 | 10990 | 10980 | 875 |
| 360 | 20230615 | 145200 | 6476129680 | 10990 | 10990 | 11000 | 10990 | 1154 |
| 361 | 20230615 | 145100 | 6463444160 | 11000 | 11000 | 11000 | 10990 | 368 |
| 362 | 20230615 | 145000 | 6459398110 | 10990 | 11000 | 11010 | 10990 | 2239 |
| 363 | 20230615 | 144900 | 6434768300 | 11010 | 11000 | 11010 | 11000 | 1269 |
| 364 | 20230615 | 144800 | 6420799050 | 11000 | 11000 | 11000 | 11000 | 1283 |
| 365 | 20230615 | 144700 | 6406686050 | 11000 | 11020 | 11020 | 10990 | 1971 |
| 366 | 20230615 | 144600 | 6384997070 | 11020 | 11020 | 11020 | 11010 | 665 |
| 367 | 20230615 | 144500 | 6377670240 | 11020 | 11010 | 11020 | 11010 | 1676 |
| 368 | 20230615 | 144400 | 6359207430 | 11010 | 11000 | 11010 | 11000 | 743 |
| 369 | 20230615 | 144300 | 6351034420 | 11000 | 10980 | 11000 | 10980 | 730 |
| 370 | 20230615 | 144200 | 6343011780 | 10990 | 10980 | 10990 | 10980 | 415 |
| 371 | 20230615 | 144100 | 6338451020 | 10980 | 10990 | 10990 | 10980 | 791 |
| 372 | 20230615 | 144000 | 6329765830 | 10990 | 10990 | 10990 | 10990 | 51 |
| 373 | 20230615 | 143900 | 6329205340 | 10990 | 11000 | 11000 | 10990 | 3022 |
| 374 | 20230615 | 143800 | 6295992760 | 11000 | 11010 | 11010 | 11000 | 179 |
| 375 | 20230615 | 143700 | 6294023670 | 11010 | 11000 | 11010 | 11000 | 309 |
| 376 | 20230615 | 143600 | 6290624660 | 11010 | 11010 | 11010 | 11000 | 1122 |
| 377 | 20230615 | 143500 | 6278271540 | 11000 | 11020 | 11030 | 11000 | 1406 |
| 378 | 20230615 | 143400 | 6262779000 | 11010 | 11020 | 11020 | 11010 | 448 |
| 379 | 20230615 | 143300 | 6257844390 | 11020 | 11020 | 11020 | 11020 | 17 |
| 380 | 20230615 | 143200 | 6257657050 | 11010 | 11020 | 11020 | 11010 | 269 |
| 381 | 20230615 | 143100 | 6254693300 | 11020 | 11000 | 11020 | 11000 | 6185 |
| 382 | 20230615 | 143000 | 6186563520 | 11000 | 11010 | 11010 | 11000 | 1021 |
| 383 | 20230615 | 142900 | 6175324520 | 11020 | 11010 | 11020 | 11010 | 267 |
| 384 | 20230615 | 142800 | 6172382550 | 11010 | 11010 | 11010 | 11010 | 966 |
| 385 | 20230615 | 142700 | 6161746890 | 11000 | 11000 | 11010 | 11000 | 566 |
| 386 | 20230615 | 142600 | 6155520770 | 11000 | 10990 | 11000 | 10980 | 8614 |
| 387 | 20230615 | 142500 | 6060809330 | 10990 | 10960 | 10990 | 10950 | 2464 |
| 388 | 20230615 | 142400 | 6033787860 | 10960 | 10960 | 10980 | 10960 | 5210 |
| 389 | 20230615 | 142300 | 5976633670 | 10950 | 10950 | 10960 | 10950 | 1761 |
| 390 | 20230615 | 142200 | 5957335110 | 10950 | 10940 | 10950 | 10930 | 3161 |
| 391 | 20230615 | 142100 | 5922733230 | 10930 | 10950 | 10950 | 10930 | 49 |
| 392 | 20230615 | 142000 | 5922197260 | 10950 | 10890 | 10950 | 10880 | 5754 |
| 393 | 20230615 | 141900 | 5859344970 | 10890 | 10910 | 10910 | 10890 | 2986 |
| 394 | 20230615 | 141800 | 5826790510 | 10910 | 10900 | 10910 | 10900 | 512 |
| 395 | 20230615 | 141700 | 5821207870 | 10900 | 10910 | 10910 | 10900 | 608 |
| 396 | 20230615 | 141600 | 5814574610 | 10900 | 10900 | 10900 | 10900 | 1661 |
| 397 | 20230615 | 141500 | 5796469710 | 10900 | 10900 | 10900 | 10900 | 30 |
| 398 | 20230615 | 141400 | 5796142710 | 10910 | 10910 | 10910 | 10910 | 158 |
| 399 | 20230615 | 141300 | 5794418930 | 10900 | 10910 | 10910 | 10900 | 61 |
| 400 | 20230615 | 141200 | 5793753430 | 10910 | 10880 | 10910 | 10880 | 401 |
| 401 | 20230615 | 141100 | 5789383970 | 10880 | 10910 | 10920 | 10880 | 816 |
| 402 | 20230615 | 141000 | 5780484960 | 10920 | 10920 | 10930 | 10910 | 2129 |
| 403 | 20230615 | 140900 | 5757231950 | 10930 | 10920 | 10930 | 10920 | 1224 |
| 404 | 20230615 | 140800 | 5743855120 | 10920 | 10910 | 10920 | 10910 | 137 |
| 405 | 20230615 | 140700 | 5742359550 | 10910 | 10900 | 10920 | 10900 | 1153 |
| 406 | 20230615 | 140600 | 5729774450 | 10900 | 10900 | 10910 | 10900 | 154 |
| 407 | 20230615 | 140500 | 5728095050 | 10900 | 10900 | 10910 | 10900 | 70 |
| 408 | 20230615 | 140400 | 5727332030 | 10900 | 10900 | 10900 | 10900 | 184 |
| 409 | 20230615 | 140300 | 5725326430 | 10900 | 10900 | 10900 | 10900 | 180 |
| 410 | 20230615 | 140200 | 5723364430 | 10900 | 10900 | 10900 | 10900 | 89 |
| 411 | 20230615 | 140100 | 5722394330 | 10900 | 10890 | 10900 | 10890 | 621 |
| 412 | 20230615 | 140000 | 5715625480 | 10900 | 10900 | 10900 | 10900 | 218 |
| 413 | 20230615 | 135900 | 5713249280 | 10890 | 10890 | 10900 | 10890 | 1552 |
| 414 | 20230615 | 135800 | 5696334400 | 10890 | 10880 | 10890 | 10880 | 3340 |
| 415 | 20230615 | 135700 | 5659978250 | 10880 | 10870 | 10880 | 10870 | 56 |
| 416 | 20230615 | 135600 | 5659369260 | 10870 | 10870 | 10870 | 10870 | 0 |
| 417 | 20230615 | 135500 | 5659369260 | 10870 | 10850 | 10870 | 10850 | 65 |
| 418 | 20230615 | 135400 | 5658663360 | 10850 | 10850 | 10850 | 10850 | 1 |
| 419 | 20230615 | 135300 | 5658652510 | 10850 | 10870 | 10870 | 10850 | 1210 |
| 420 | 20230615 | 135200 | 5645522090 | 10880 | 10850 | 10880 | 10850 | 14 |
| 421 | 20230615 | 135100 | 5645370100 | 10850 | 10870 | 10880 | 10850 | 5 |
| 422 | 20230615 | 135000 | 5645315740 | 10870 | 10880 | 10880 | 10870 | 201 |
| 423 | 20230615 | 134900 | 5643130860 | 10870 | 10840 | 10870 | 10840 | 1403 |
| 424 | 20230615 | 134800 | 5627891250 | 10860 | 10860 | 10860 | 10840 | 886 |
| 425 | 20230615 | 134700 | 5618280510 | 10860 | 10850 | 10860 | 10850 | 253 |
| 426 | 20230615 | 134600 | 5615533430 | 10870 | 10870 | 10870 | 10870 | 8 |
| 427 | 20230615 | 134500 | 5615446470 | 10870 | 10870 | 10870 | 10870 | 2 |
| 428 | 20230615 | 134400 | 5615424730 | 10850 | 10850 | 10850 | 10850 | 0 |
| 429 | 20230615 | 134300 | 5615424730 | 10850 | 10860 | 10860 | 10850 | 1010 |
| 430 | 20230615 | 134200 | 5604465410 | 10860 | 10860 | 10860 | 10860 | 9 |
| 431 | 20230615 | 134100 | 5604367670 | 10860 | 10860 | 10860 | 10860 | 103 |
| 432 | 20230615 | 134000 | 5603249090 | 10850 | 10850 | 10850 | 10840 | 324 |
| 433 | 20230615 | 133900 | 5599734730 | 10840 | 10840 | 10840 | 10840 | 3 |
| 434 | 20230615 | 133800 | 5599702210 | 10840 | 10830 | 10840 | 10830 | 60 |
| 435 | 20230615 | 133700 | 5599052280 | 10850 | 10850 | 10850 | 10850 | 2 |
| 436 | 20230615 | 133600 | 5599030580 | 10830 | 10830 | 10830 | 10830 | 20 |
| 437 | 20230615 | 133500 | 5598813980 | 10830 | 10850 | 10850 | 10830 | 265 |
| 438 | 20230615 | 133400 | 5595943720 | 10840 | 10840 | 10840 | 10840 | 1105 |
| 439 | 20230615 | 133300 | 5583965520 | 10840 | 10840 | 10840 | 10840 | 121 |
| 440 | 20230615 | 133200 | 5582653880 | 10840 | 10840 | 10840 | 10840 | 17 |
| 441 | 20230615 | 133100 | 5582469600 | 10840 | 10860 | 10860 | 10840 | 440 |
| 442 | 20230615 | 133000 | 5577695400 | 10850 | 10850 | 10850 | 10850 | 1 |
| 443 | 20230615 | 132900 | 5577684550 | 10850 | 10860 | 10860 | 10840 | 167 |
| 444 | 20230615 | 132800 | 5575872990 | 10850 | 10850 | 10850 | 10850 | 71 |
| 445 | 20230615 | 132700 | 5575102640 | 10850 | 10850 | 10850 | 10850 | 724 |
| 446 | 20230615 | 132600 | 5567247240 | 10850 | 10850 | 10850 | 10850 | 43 |
| 447 | 20230615 | 132500 | 5566780690 | 10850 | 10850 | 10850 | 10850 | 100 |
| 448 | 20230615 | 132400 | 5565695690 | 10850 | 10850 | 10850 | 10850 | 0 |
| 449 | 20230615 | 132300 | 5565695690 | 10850 | 10850 | 10850 | 10850 | 85 |
| 450 | 20230615 | 132200 | 5564773440 | 10850 | 10860 | 10860 | 10850 | 27 |
| 451 | 20230615 | 132100 | 5564480480 | 10860 | 10830 | 10860 | 10830 | 35 |
| 452 | 20230615 | 132000 | 5564101400 | 10830 | 10830 | 10830 | 10830 | 150 |
| 453 | 20230615 | 131900 | 5562476900 | 10860 | 10840 | 10860 | 10830 | 133 |
| 454 | 20230615 | 131800 | 5561036390 | 10840 | 10850 | 10860 | 10840 | 515 |
| 455 | 20230615 | 131700 | 5555452600 | 10850 | 10870 | 10870 | 10850 | 211 |
| 456 | 20230615 | 131600 | 5553163050 | 10850 | 10860 | 10860 | 10850 | 5 |
| 457 | 20230615 | 131500 | 5553108790 | 10860 | 10860 | 10860 | 10860 | 14 |
| 458 | 20230615 | 131400 | 5552956750 | 10860 | 10870 | 10870 | 10860 | 1188 |
| 459 | 20230615 | 131300 | 5540047040 | 10870 | 10870 | 10870 | 10870 | 35 |
| 460 | 20230615 | 131200 | 5539666590 | 10880 | 10880 | 10890 | 10880 | 277 |
| 461 | 20230615 | 131100 | 5536652810 | 10880 | 10880 | 10880 | 10880 | 200 |
| 462 | 20230615 | 131000 | 5534476810 | 10880 | 10880 | 10880 | 10880 | 33 |
| 463 | 20230615 | 130900 | 5534117770 | 10880 | 10900 | 10900 | 10880 | 1540 |
| 464 | 20230615 | 130800 | 5517358900 | 10900 | 10900 | 10900 | 10890 | 606 |
| 465 | 20230615 | 130700 | 5510759050 | 10900 | 10910 | 10910 | 10900 | 459 |
| 466 | 20230615 | 130600 | 5505754950 | 10910 | 10910 | 10910 | 10910 | 375 |
| 467 | 20230615 | 130500 | 5501663700 | 10930 | 10930 | 10940 | 10930 | 257 |
| 468 | 20230615 | 130400 | 5498853400 | 10930 | 10930 | 10930 | 10910 | 1128 |
| 469 | 20230615 | 130300 | 5486534200 | 10930 | 10940 | 10940 | 10930 | 554 |
| 470 | 20230615 | 130200 | 5480474180 | 10940 | 10930 | 10940 | 10930 | 702 |
| 471 | 20230615 | 130100 | 5472797110 | 10930 | 10920 | 10930 | 10920 | 212 |
| 472 | 20230615 | 130000 | 5470479960 | 10920 | 10930 | 10930 | 10920 | 19 |
| 473 | 20230615 | 125900 | 5470272380 | 10930 | 10930 | 10930 | 10930 | 271 |
| 474 | 20230615 | 125800 | 5467310350 | 10920 | 10930 | 10930 | 10920 | 482 |
| 475 | 20230615 | 125700 | 5462042110 | 10930 | 10920 | 10930 | 10920 | 169 |
| 476 | 20230615 | 125600 | 5460194990 | 10920 | 10920 | 10930 | 10920 | 531 |
| 477 | 20230615 | 125500 | 5454391680 | 10920 | 10920 | 10920 | 10920 | 1148 |
| 478 | 20230615 | 125400 | 5441855520 | 10910 | 10920 | 10920 | 10910 | 166 |
| 479 | 20230615 | 125300 | 5440042880 | 10920 | 10910 | 10920 | 10910 | 504 |
| 480 | 20230615 | 125200 | 5434543790 | 10910 | 10900 | 10910 | 10890 | 4026 |
| 481 | 20230615 | 125100 | 5390660390 | 10900 | 10890 | 10900 | 10890 | 402 |
| 482 | 20230615 | 125000 | 5386278600 | 10900 | 10890 | 10900 | 10880 | 584 |
| 483 | 20230615 | 124900 | 5379924060 | 10890 | 10890 | 10890 | 10890 | 79 |
| 484 | 20230615 | 124800 | 5379063750 | 10900 | 10900 | 10900 | 10890 | 319 |
| 485 | 20230615 | 124700 | 5375588570 | 10890 | 10890 | 10900 | 10890 | 363 |
| 486 | 20230615 | 124600 | 5371633470 | 10890 | 10880 | 10890 | 10880 | 757 |
| 487 | 20230615 | 124500 | 5363391980 | 10890 | 10880 | 10890 | 10870 | 407 |
| 488 | 20230615 | 124400 | 5358964780 | 10880 | 10870 | 10880 | 10870 | 12 |
| 489 | 20230615 | 124300 | 5358834310 | 10880 | 10880 | 10880 | 10880 | 23 |
| 490 | 20230615 | 124200 | 5358584070 | 10880 | 10880 | 10880 | 10880 | 0 |
| 491 | 20230615 | 124100 | 5358584070 | 10880 | 10880 | 10880 | 10880 | 9 |
| 492 | 20230615 | 124000 | 5358486150 | 10880 | 10880 | 10880 | 10880 | 102 |
| 493 | 20230615 | 123900 | 5357376390 | 10880 | 10890 | 10890 | 10880 | 519 |
| 494 | 20230615 | 123800 | 5351728670 | 10890 | 10890 | 10890 | 10890 | 188 |
| 495 | 20230615 | 123700 | 5349681350 | 10880 | 10890 | 10890 | 10880 | 56 |
| 496 | 20230615 | 123600 | 5349072030 | 10890 | 10900 | 10900 | 10890 | 161 |
| 497 | 20230615 | 123500 | 5347318590 | 10890 | 10900 | 10900 | 10890 | 326 |
| 498 | 20230615 | 123400 | 5343768190 | 10890 | 10890 | 10890 | 10890 | 5 |
| 499 | 20230615 | 123300 | 5343713740 | 10880 | 10870 | 10880 | 10870 | 49 |
| 500 | 20230615 | 123200 | 5343180710 | 10860 | 10850 | 10860 | 10850 | 442 |
| 501 | 20230615 | 123100 | 5338381590 | 10860 | 10860 | 10860 | 10860 | 0 |
| 502 | 20230615 | 123000 | 5338381590 | 10860 | 10830 | 10860 | 10830 | 133 |
| 503 | 20230615 | 122900 | 5336940160 | 10830 | 10850 | 10850 | 10830 | 619 |
| 504 | 20230615 | 122800 | 5330229330 | 10860 | 10850 | 10860 | 10850 | 239 |
| 505 | 20230615 | 122700 | 5327636170 | 10840 | 10850 | 10850 | 10840 | 49 |
| 506 | 20230615 | 122600 | 5327104820 | 10850 | 10840 | 10850 | 10840 | 8 |
| 507 | 20230615 | 122500 | 5327018090 | 10830 | 10830 | 10830 | 10830 | 58 |
| 508 | 20230615 | 122400 | 5326389950 | 10830 | 10860 | 10860 | 10830 | 766 |
| 509 | 20230615 | 122300 | 5318088190 | 10860 | 10860 | 10860 | 10850 | 748 |
| 510 | 20230615 | 122200 | 5309967770 | 10880 | 10860 | 10880 | 10860 | 324 |
| 511 | 20230615 | 122100 | 5306448930 | 10880 | 10880 | 10880 | 10880 | 70 |
| 512 | 20230615 | 122000 | 5305687330 | 10880 | 10880 | 10880 | 10880 | 395 |
| 513 | 20230615 | 121900 | 5301389730 | 10860 | 10860 | 10870 | 10860 | 92 |
| 514 | 20230615 | 121800 | 5300390310 | 10880 | 10880 | 10880 | 10870 | 647 |
| 515 | 20230615 | 121700 | 5293353560 | 10870 | 10880 | 10880 | 10870 | 360 |
| 516 | 20230615 | 121600 | 5289440160 | 10880 | 10910 | 10910 | 10880 | 716 |
| 517 | 20230615 | 121500 | 5281643660 | 10910 | 10910 | 10910 | 10910 | 125 |
| 518 | 20230615 | 121400 | 5280279910 | 10910 | 10910 | 10910 | 10880 | 323 |
| 519 | 20230615 | 121300 | 5276759260 | 10910 | 10900 | 10910 | 10900 | 448 |
| 520 | 20230615 | 121200 | 5271872310 | 10910 | 10910 | 10910 | 10910 | 79 |
| 521 | 20230615 | 121100 | 5271010420 | 10910 | 10900 | 10910 | 10900 | 157 |
| 522 | 20230615 | 121000 | 5269299080 | 10900 | 10900 | 10900 | 10900 | 472 |
| 523 | 20230615 | 120900 | 5264154280 | 10900 | 10900 | 10900 | 10900 | 315 |
| 524 | 20230615 | 120800 | 5260720780 | 10900 | 10900 | 10900 | 10900 | 300 |
| 525 | 20230615 | 120700 | 5257450780 | 10910 | 10900 | 10910 | 10900 | 88 |
| 526 | 20230615 | 120600 | 5256490710 | 10910 | 10900 | 10910 | 10850 | 85 |
| 527 | 20230615 | 120500 | 5255564420 | 10900 | 10890 | 10900 | 10850 | 476 |
| 528 | 20230615 | 120400 | 5250386210 | 10890 | 10890 | 10890 | 10890 | 305 |
| 529 | 20230615 | 120300 | 5247064760 | 10890 | 10890 | 10890 | 10890 | 119 |
| 530 | 20230615 | 120200 | 5245768850 | 10890 | 10890 | 10890 | 10890 | 4 |
| 531 | 20230615 | 120100 | 5245725290 | 10890 | 10890 | 10890 | 10890 | 6 |
| 532 | 20230615 | 120000 | 5245659950 | 10890 | 10850 | 10890 | 10850 | 130 |
| 533 | 20230615 | 115900 | 5244244450 | 10890 | 10860 | 10890 | 10850 | 308 |
| 534 | 20230615 | 115800 | 5240894800 | 10850 | 10860 | 10860 | 10850 | 13 |
| 535 | 20230615 | 115700 | 5240753630 | 10850 | 10850 | 10850 | 10850 | 1 |
| 536 | 20230615 | 115600 | 5240742780 | 10850 | 10900 | 10900 | 10850 | 766 |
| 537 | 20230615 | 115500 | 5232428800 | 10900 | 10900 | 10900 | 10860 | 302 |
| 538 | 20230615 | 115400 | 5229137040 | 10910 | 10910 | 10910 | 10890 | 175 |
| 539 | 20230615 | 115300 | 5227228790 | 10890 | 10860 | 10910 | 10850 | 265 |
| 540 | 20230615 | 115200 | 5224342250 | 10850 | 10870 | 10900 | 10850 | 2313 |
| 541 | 20230615 | 115100 | 5199150740 | 10870 | 10850 | 10880 | 10850 | 6901 |
| 542 | 20230615 | 115000 | 5124270560 | 10840 | 10840 | 10840 | 10840 | 765 |
| 543 | 20230615 | 114900 | 5115977960 | 10830 | 10830 | 10830 | 10830 | 882 |
| 544 | 20230615 | 114800 | 5106425900 | 10830 | 10860 | 10860 | 10830 | 420 |
| 545 | 20230615 | 114700 | 5101866600 | 10850 | 10850 | 10850 | 10850 | 127 |
| 546 | 20230615 | 114600 | 5100488650 | 10850 | 10830 | 10850 | 10830 | 442 |
| 547 | 20230615 | 114500 | 5095701770 | 10830 | 10850 | 10850 | 10830 | 52 |
| 548 | 20230615 | 114400 | 5095137610 | 10850 | 10860 | 10860 | 10850 | 634 |
| 549 | 20230615 | 114300 | 5088258000 | 10860 | 10830 | 10860 | 10830 | 666 |
| 550 | 20230615 | 114200 | 5081033410 | 10810 | 10820 | 10830 | 10800 | 307 |
| 551 | 20230615 | 114100 | 5077715110 | 10820 | 10820 | 10820 | 10820 | 151 |
| 552 | 20230615 | 114000 | 5076081290 | 10830 | 10840 | 10850 | 10830 | 1307 |
| 553 | 20230615 | 113900 | 5061910310 | 10840 | 10770 | 10840 | 10770 | 2914 |
| 554 | 20230615 | 113800 | 5030450050 | 10770 | 10770 | 10770 | 10770 | 24 |
| 555 | 20230615 | 113700 | 5030191570 | 10770 | 10760 | 10770 | 10760 | 111 |
| 556 | 20230615 | 113600 | 5028996320 | 10760 | 10760 | 10760 | 10750 | 426 |
| 557 | 20230615 | 113500 | 5024412580 | 10770 | 10770 | 10770 | 10770 | 237 |
| 558 | 20230615 | 113400 | 5021860090 | 10770 | 10770 | 10770 | 10770 | 1 |
| 559 | 20230615 | 113300 | 5021849320 | 10770 | 10760 | 10770 | 10760 | 59 |
| 560 | 20230615 | 113200 | 5021213910 | 10760 | 10770 | 10770 | 10760 | 135 |
| 561 | 20230615 | 113100 | 5019761270 | 10760 | 10760 | 10760 | 10760 | 141 |
| 562 | 20230615 | 113000 | 5018244110 | 10770 | 10770 | 10770 | 10770 | 110 |
| 563 | 20230615 | 112900 | 5017059410 | 10770 | 10760 | 10770 | 10760 | 834 |
| 564 | 20230615 | 112800 | 5008085390 | 10770 | 10770 | 10770 | 10770 | 1142 |
| 565 | 20230615 | 112700 | 4995786050 | 10760 | 10770 | 10770 | 10760 | 683 |
| 566 | 20230615 | 112600 | 4988430270 | 10770 | 10770 | 10770 | 10760 | 12 |
| 567 | 20230615 | 112500 | 4988301040 | 10770 | 10750 | 10770 | 10750 | 47 |
| 568 | 20230615 | 112400 | 4987795510 | 10750 | 10740 | 10750 | 10740 | 1438 |
| 569 | 20230615 | 112300 | 4972337270 | 10730 | 10740 | 10740 | 10720 | 223 |
| 570 | 20230615 | 112200 | 4969944620 | 10750 | 10700 | 10750 | 10700 | 1525 |
| 571 | 20230615 | 112100 | 4953567490 | 10700 | 10710 | 10710 | 10700 | 66 |
| 572 | 20230615 | 112000 | 4952861240 | 10690 | 10720 | 10720 | 10690 | 2058 |
| 573 | 20230615 | 111900 | 4930838140 | 10700 | 10700 | 10720 | 10690 | 1746 |
| 574 | 20230615 | 111800 | 4912168190 | 10730 | 10710 | 10730 | 10690 | 2410 |
| 575 | 20230615 | 111700 | 4886397190 | 10710 | 10700 | 10710 | 10700 | 59 |
| 576 | 20230615 | 111600 | 4885765860 | 10700 | 10700 | 10700 | 10690 | 12 |
| 577 | 20230615 | 111500 | 4885637550 | 10690 | 10690 | 10690 | 10680 | 1288 |
| 578 | 20230615 | 111400 | 4871871830 | 10690 | 10740 | 10740 | 10690 | 1201 |
| 579 | 20230615 | 111300 | 4858990730 | 10710 | 10750 | 10750 | 10710 | 36 |
| 580 | 20230615 | 111200 | 4858604810 | 10750 | 10750 | 10750 | 10730 | 393 |
| 581 | 20230615 | 111100 | 4854384120 | 10750 | 10730 | 10750 | 10730 | 612 |
| 582 | 20230615 | 111000 | 4847806260 | 10730 | 10760 | 10760 | 10730 | 393 |
| 583 | 20230615 | 110900 | 4843581120 | 10760 | 10700 | 10760 | 10700 | 1947 |
| 584 | 20230615 | 110800 | 4822685010 | 10690 | 10710 | 10710 | 10690 | 2321 |
| 585 | 20230615 | 110700 | 4797850920 | 10700 | 10740 | 10740 | 10700 | 1118 |
| 586 | 20230615 | 110600 | 4785871750 | 10740 | 10710 | 10740 | 10710 | 6 |
| 587 | 20230615 | 110500 | 4785807420 | 10700 | 10720 | 10720 | 10700 | 2431 |
| 588 | 20230615 | 110400 | 4759766730 | 10720 | 10760 | 10760 | 10720 | 970 |
| 589 | 20230615 | 110300 | 4749354370 | 10750 | 10740 | 10770 | 10740 | 1400 |
| 590 | 20230615 | 110200 | 4734309810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 591 | 20230615 | 110100 | 4734309810 | 10770 | 10720 | 10770 | 10710 | 1447 |
| 592 | 20230615 | 110000 | 4718790730 | 10730 | 10740 | 10740 | 10720 | 982 |
| 593 | 20230615 | 105900 | 4708253810 | 10770 | 10780 | 10780 | 10730 | 3450 |
| 594 | 20230615 | 105800 | 4671182380 | 10790 | 10790 | 10790 | 10790 | 125 |
| 595 | 20230615 | 105700 | 4669833630 | 10800 | 10810 | 10820 | 10800 | 536 |
| 596 | 20230615 | 105600 | 4664040460 | 10800 | 10780 | 10800 | 10770 | 2382 |
| 597 | 20230615 | 105500 | 4638342470 | 10780 | 10770 | 10790 | 10770 | 907 |
| 598 | 20230615 | 105400 | 4628560820 | 10760 | 10770 | 10800 | 10760 | 1863 |
| 599 | 20230615 | 105300 | 4608514390 | 10770 | 10770 | 10780 | 10770 | 670 |
| 600 | 20230615 | 105200 | 4601298420 | 10770 | 10800 | 10800 | 10760 | 562 |
| 601 | 20230615 | 105100 | 4595239050 | 10800 | 10780 | 10810 | 10760 | 1216 |
| 602 | 20230615 | 105000 | 4582114110 | 10760 | 10780 | 10780 | 10750 | 1405 |
| 603 | 20230615 | 104900 | 4567006590 | 10780 | 10780 | 10780 | 10760 | 1336 |
| 604 | 20230615 | 104800 | 4552627190 | 10800 | 10810 | 10810 | 10780 | 3914 |
| 605 | 20230615 | 104700 | 4510395450 | 10800 | 10830 | 10830 | 10800 | 448 |
| 606 | 20230615 | 104600 | 4505550530 | 10830 | 10840 | 10840 | 10820 | 908 |
| 607 | 20230615 | 104500 | 4495714410 | 10840 | 10820 | 10840 | 10820 | 665 |
| 608 | 20230615 | 104400 | 4488506170 | 10820 | 10800 | 10820 | 10790 | 1706 |
| 609 | 20230615 | 104300 | 4470080420 | 10800 | 10820 | 10830 | 10800 | 3320 |
| 610 | 20230615 | 104200 | 4434193030 | 10820 | 10820 | 10830 | 10820 | 809 |
| 611 | 20230615 | 104100 | 4425439580 | 10810 | 10830 | 10840 | 10810 | 984 |
| 612 | 20230615 | 104000 | 4414788520 | 10840 | 10840 | 10840 | 10840 | 546 |
| 613 | 20230615 | 103900 | 4408869880 | 10870 | 10840 | 10870 | 10840 | 448 |
| 614 | 20230615 | 103800 | 4404010980 | 10840 | 10870 | 10880 | 10840 | 5689 |
| 615 | 20230615 | 103700 | 4342234790 | 10870 | 10870 | 10880 | 10870 | 129 |
| 616 | 20230615 | 103600 | 4340831370 | 10870 | 10860 | 10870 | 10850 | 466 |
| 617 | 20230615 | 103500 | 4335769260 | 10860 | 10850 | 10860 | 10850 | 733 |
| 618 | 20230615 | 103400 | 4327815720 | 10840 | 10860 | 10860 | 10840 | 106 |
| 619 | 20230615 | 103300 | 4326665560 | 10860 | 10860 | 10860 | 10830 | 252 |
| 620 | 20230615 | 103200 | 4323929020 | 10850 | 10830 | 10850 | 10820 | 1081 |
| 621 | 20230615 | 103100 | 4312214790 | 10830 | 10830 | 10840 | 10830 | 546 |
| 622 | 20230615 | 103000 | 4306301070 | 10830 | 10840 | 10840 | 10830 | 342 |
| 623 | 20230615 | 102900 | 4302596300 | 10850 | 10850 | 10850 | 10830 | 582 |
| 624 | 20230615 | 102800 | 4296284550 | 10840 | 10830 | 10870 | 10830 | 423 |
| 625 | 20230615 | 102700 | 4291698670 | 10830 | 10810 | 10830 | 10810 | 1497 |
| 626 | 20230615 | 102600 | 4275503620 | 10820 | 10820 | 10830 | 10810 | 2059 |
| 627 | 20230615 | 102500 | 4253227100 | 10820 | 10830 | 10880 | 10820 | 1190 |
| 628 | 20230615 | 102400 | 4240339910 | 10830 | 10880 | 10880 | 10820 | 8866 |
| 629 | 20230615 | 102300 | 4144091980 | 10880 | 10880 | 10920 | 10880 | 1017 |
| 630 | 20230615 | 102200 | 4133020480 | 10900 | 10890 | 10900 | 10880 | 1057 |
| 631 | 20230615 | 102100 | 4121513950 | 10880 | 10930 | 10940 | 10880 | 7205 |
| 632 | 20230615 | 102000 | 4042983410 | 10940 | 10950 | 10970 | 10930 | 2179 |
| 633 | 20230615 | 101900 | 4019127440 | 10950 | 10960 | 10980 | 10940 | 3125 |
| 634 | 20230615 | 101800 | 3984908960 | 10980 | 10970 | 11000 | 10950 | 3280 |
| 635 | 20230615 | 101700 | 3948934170 | 10950 | 11070 | 11090 | 10950 | 12210 |
| 636 | 20230615 | 101600 | 3814177740 | 11070 | 11060 | 11110 | 11050 | 28455 |
| 637 | 20230615 | 101500 | 3498868890 | 11060 | 10940 | 11070 | 10940 | 16749 |
| 638 | 20230615 | 101400 | 3314405410 | 10940 | 10940 | 10940 | 10940 | 864 |
| 639 | 20230615 | 101300 | 3304953250 | 10940 | 10950 | 10950 | 10940 | 743 |
| 640 | 20230615 | 101200 | 3296817720 | 10950 | 10950 | 10960 | 10950 | 585 |
| 641 | 20230615 | 101100 | 3290411920 | 10950 | 10950 | 10960 | 10950 | 171 |
| 642 | 20230615 | 101000 | 3288538380 | 10950 | 10950 | 10960 | 10950 | 537 |
| 643 | 20230615 | 100900 | 3282657160 | 10950 | 10960 | 10960 | 10950 | 439 |
| 644 | 20230615 | 100800 | 3277846320 | 10960 | 10970 | 10970 | 10960 | 692 |
| 645 | 20230615 | 100700 | 3270261910 | 10970 | 10970 | 10970 | 10950 | 1286 |
| 646 | 20230615 | 100600 | 3256165960 | 10950 | 10970 | 10970 | 10940 | 994 |
| 647 | 20230615 | 100500 | 3245261860 | 10970 | 10980 | 10980 | 10970 | 575 |
| 648 | 20230615 | 100400 | 3238952150 | 10980 | 10970 | 10990 | 10970 | 2028 |
| 649 | 20230615 | 100300 | 3216694280 | 10970 | 10970 | 10970 | 10930 | 1290 |
| 650 | 20230615 | 100200 | 3202543020 | 10970 | 10960 | 10970 | 10960 | 944 |
| 651 | 20230615 | 100100 | 3192193900 | 10960 | 10920 | 10960 | 10920 | 1488 |
| 652 | 20230615 | 100000 | 3175914380 | 10920 | 10930 | 10940 | 10920 | 833 |
| 653 | 20230615 | 095900 | 3166814820 | 10930 | 10940 | 10940 | 10930 | 531 |
| 654 | 20230615 | 095800 | 3161009980 | 10940 | 10940 | 10950 | 10940 | 538 |
| 655 | 20230615 | 095700 | 3155124020 | 10940 | 10950 | 10950 | 10940 | 1112 |
| 656 | 20230615 | 095600 | 3142954490 | 10960 | 10970 | 10990 | 10950 | 659 |
| 657 | 20230615 | 095500 | 3135733540 | 10970 | 10970 | 10990 | 10970 | 546 |
| 658 | 20230615 | 095400 | 3129742100 | 11000 | 11020 | 11020 | 10970 | 1474 |
| 659 | 20230615 | 095300 | 3113546040 | 11020 | 11000 | 11020 | 11000 | 143 |
| 660 | 20230615 | 095200 | 3111970540 | 11000 | 11040 | 11040 | 11000 | 1615 |
| 661 | 20230615 | 095100 | 3094184570 | 11040 | 11030 | 11060 | 11030 | 5529 |
| 662 | 20230615 | 095000 | 3033097630 | 11030 | 10970 | 11030 | 10970 | 2443 |
| 663 | 20230615 | 094900 | 3006227460 | 10970 | 10990 | 10990 | 10970 | 1149 |
| 664 | 20230615 | 094800 | 2993611600 | 10980 | 11000 | 11000 | 10980 | 1794 |
| 665 | 20230615 | 094700 | 2973886290 | 11020 | 11020 | 11040 | 11000 | 1069 |
| 666 | 20230615 | 094600 | 2962113430 | 11010 | 11050 | 11070 | 10990 | 5479 |
| 667 | 20230615 | 094500 | 2901545990 | 11050 | 11040 | 11060 | 11040 | 4600 |
| 668 | 20230615 | 094400 | 2850734750 | 11040 | 10980 | 11040 | 10960 | 5404 |
| 669 | 20230615 | 094300 | 2791242360 | 10980 | 11000 | 11000 | 10950 | 328 |
| 670 | 20230615 | 094200 | 2787640790 | 11010 | 11030 | 11030 | 10920 | 2689 |
| 671 | 20230615 | 094100 | 2758075900 | 11030 | 10980 | 11040 | 10980 | 8654 |
| 672 | 20230615 | 094000 | 2662737030 | 10960 | 10970 | 10970 | 10960 | 965 |
| 673 | 20230615 | 093900 | 2652152470 | 10970 | 10990 | 11000 | 10970 | 1051 |
| 674 | 20230615 | 093800 | 2640599040 | 10970 | 10990 | 10990 | 10970 | 1303 |
| 675 | 20230615 | 093700 | 2626285640 | 10990 | 10960 | 10990 | 10960 | 3384 |
| 676 | 20230615 | 093600 | 2589128960 | 10950 | 10930 | 10950 | 10910 | 3829 |
| 677 | 20230615 | 093500 | 2547304220 | 10940 | 10980 | 10980 | 10930 | 3107 |
| 678 | 20230615 | 093400 | 2513272740 | 10980 | 10960 | 11000 | 10960 | 432 |
| 679 | 20230615 | 093300 | 2508524060 | 11000 | 11040 | 11040 | 10950 | 3176 |
| 680 | 20230615 | 093200 | 2473540160 | 11030 | 11000 | 11030 | 10990 | 5101 |
| 681 | 20230615 | 093100 | 2417351750 | 10940 | 10970 | 11000 | 10940 | 6883 |
| 682 | 20230615 | 093000 | 2341745960 | 10970 | 10960 | 10980 | 10940 | 2255 |
| 683 | 20230615 | 092900 | 2317018660 | 10960 | 10970 | 10970 | 10960 | 2758 |
| 684 | 20230615 | 092800 | 2286786980 | 10970 | 10940 | 10970 | 10920 | 2413 |
| 685 | 20230615 | 092700 | 2260377600 | 10940 | 10930 | 10950 | 10930 | 647 |
| 686 | 20230615 | 092600 | 2253300670 | 10930 | 10930 | 10950 | 10920 | 2478 |
| 687 | 20230615 | 092500 | 2226205520 | 10950 | 10920 | 10950 | 10910 | 1472 |
| 688 | 20230615 | 092400 | 2210111930 | 10920 | 10900 | 10920 | 10880 | 947 |
| 689 | 20230615 | 092300 | 2199777480 | 10880 | 10880 | 10880 | 10800 | 10005 |
| 690 | 20230615 | 092200 | 2091415430 | 10890 | 10930 | 10940 | 10890 | 4963 |
| 691 | 20230615 | 092100 | 2037261280 | 10940 | 10910 | 10940 | 10910 | 3287 |
| 692 | 20230615 | 092000 | 2001375470 | 10910 | 11000 | 11000 | 10910 | 5838 |
| 693 | 20230615 | 091900 | 1937412000 | 10990 | 11040 | 11040 | 10990 | 9338 |
| 694 | 20230615 | 091800 | 1834475860 | 11040 | 11060 | 11070 | 11030 | 7229 |
| 695 | 20230615 | 091700 | 1754579090 | 11050 | 11120 | 11120 | 11040 | 15039 |
| 696 | 20230615 | 091600 | 1587822380 | 11110 | 10970 | 11130 | 10960 | 38915 |
| 697 | 20230615 | 091500 | 1158614040 | 10980 | 10980 | 10990 | 10960 | 4614 |
| 698 | 20230615 | 091400 | 1107990500 | 10980 | 10930 | 10990 | 10930 | 13522 |
| 699 | 20230615 | 091300 | 959710060 | 10930 | 10960 | 10960 | 10930 | 1990 |
| 700 | 20230615 | 091200 | 937939830 | 10970 | 10970 | 10990 | 10940 | 9481 |
| 701 | 20230615 | 091100 | 833860610 | 10970 | 10930 | 10980 | 10920 | 12664 |
| 702 | 20230615 | 091000 | 695061020 | 10920 | 10820 | 10950 | 10820 | 17805 |
| 703 | 20230615 | 090900 | 501071780 | 10800 | 10820 | 10830 | 10800 | 1615 |
| 704 | 20230615 | 090800 | 483602410 | 10820 | 10840 | 10840 | 10810 | 903 |
| 705 | 20230615 | 090700 | 473836790 | 10850 | 10830 | 10850 | 10820 | 1721 |
| 706 | 20230615 | 090600 | 455199580 | 10830 | 10800 | 10880 | 10800 | 11383 |
| 707 | 20230615 | 090500 | 331785040 | 10790 | 10810 | 10820 | 10790 | 4189 |
| 708 | 20230615 | 090400 | 286539440 | 10820 | 10780 | 10820 | 10760 | 9063 |
| 709 | 20230615 | 090300 | 188667820 | 10790 | 10760 | 10840 | 10730 | 8230 |
| 710 | 20230615 | 090200 | 99778050 | 10750 | 10720 | 10750 | 10680 | 3733 |
| 711 | 20230615 | 090100 | 59766590 | 10740 | 10590 | 10750 | 10590 | 3388 |
| 712 | 20230615 | 090000 | 23661620 | 10590 | 10530 | 10590 | 10530 | 2176 |