36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 3 | 20240403 | 195000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20240403 | 194900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20240403 | 194800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20240403 | 194700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20240403 | 194600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20240403 | 194500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20240403 | 194400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20240403 | 194300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20240403 | 194200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20240403 | 194100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20240403 | 194000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20240403 | 193900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20240403 | 193800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20240403 | 193700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20240403 | 193600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20240403 | 193500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20240403 | 193400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20240403 | 193300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20240403 | 193200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20240403 | 193100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20240403 | 193000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20240403 | 192900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20240403 | 192800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20240403 | 192700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20240403 | 192600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20240403 | 192500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20240403 | 192400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20240403 | 192300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20240403 | 192200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20240403 | 192100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 33 | 20240403 | 192000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20240403 | 191900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20240403 | 191800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20240403 | 191700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20240403 | 191600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20240403 | 191500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20240403 | 191400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20240403 | 191300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20240403 | 191200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20240403 | 191100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20240403 | 191000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20240403 | 190900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20240403 | 190800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20240403 | 190700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20240403 | 190600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20240403 | 190500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20240403 | 190400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20240403 | 190300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20240403 | 190200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20240403 | 190100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20240403 | 190000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20240403 | 185900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20240403 | 185800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20240403 | 185700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20240403 | 185600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20240403 | 185500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20240403 | 185400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20240403 | 185300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20240403 | 185200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20240403 | 185100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 63 | 20240403 | 185000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20240403 | 184900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20240403 | 184800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20240403 | 184700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20240403 | 184600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20240403 | 184500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20240403 | 184400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20240403 | 184300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20240403 | 184200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20240403 | 184100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20240403 | 184000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20240403 | 183900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20240403 | 183800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20240403 | 183700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20240403 | 183600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20240403 | 183500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20240403 | 183400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20240403 | 183300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20240403 | 183200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20240403 | 183100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20240403 | 183000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20240403 | 182900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20240403 | 182800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20240403 | 182700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20240403 | 182600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20240403 | 182500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20240403 | 182400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20240403 | 182300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20240403 | 182200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20240403 | 182100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 93 | 20240403 | 182000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20240403 | 181900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20240403 | 181800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20240403 | 181700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20240403 | 181600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20240403 | 181500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20240403 | 181400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20240403 | 181300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20240403 | 181200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20240403 | 181100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20240403 | 181000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20240403 | 180900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20240403 | 180800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20240403 | 180700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20240403 | 180600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20240403 | 180500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20240403 | 180400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20240403 | 180300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20240403 | 180200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20240403 | 180100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20240403 | 180000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20240403 | 175900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20240403 | 175800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20240403 | 175700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20240403 | 175600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20240403 | 175500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20240403 | 175400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20240403 | 175300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20240403 | 175200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20240403 | 175100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 123 | 20240403 | 175000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20240403 | 174900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20240403 | 174800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20240403 | 174700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20240403 | 174600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20240403 | 174500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20240403 | 174400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20240403 | 174300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20240403 | 174200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20240403 | 174100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20240403 | 174000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20240403 | 173900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20240403 | 173800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20240403 | 173700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20240403 | 173600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20240403 | 173500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20240403 | 173400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20240403 | 173300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20240403 | 173200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20240403 | 173100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20240403 | 173000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20240403 | 172900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20240403 | 172800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20240403 | 172700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20240403 | 172600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20240403 | 172500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20240403 | 172400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20240403 | 172300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20240403 | 172200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20240403 | 172100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 153 | 20240403 | 172000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20240403 | 171900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20240403 | 171800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20240403 | 171700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20240403 | 171600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20240403 | 171500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20240403 | 171400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20240403 | 171300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20240403 | 171200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20240403 | 171100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20240403 | 171000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20240403 | 170900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20240403 | 170800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20240403 | 170700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20240403 | 170600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20240403 | 170500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20240403 | 170400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20240403 | 170300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20240403 | 170200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20240403 | 170100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20240403 | 170000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20240403 | 165900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20240403 | 165800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20240403 | 165700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20240403 | 165600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20240403 | 165500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20240403 | 165400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20240403 | 165300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20240403 | 165200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20240403 | 165100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 183 | 20240403 | 165000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20240403 | 164900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20240403 | 164800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20240403 | 164700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20240403 | 164600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20240403 | 164500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20240403 | 164400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20240403 | 164300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20240403 | 164200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20240403 | 164100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20240403 | 164000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20240403 | 163900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20240403 | 163800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20240403 | 163700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20240403 | 163600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20240403 | 163500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20240403 | 163400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20240403 | 163300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20240403 | 163200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 202 | 20240403 | 163100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20240403 | 163000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20240403 | 162900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20240403 | 162800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20240403 | 162700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20240403 | 162600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20240403 | 162500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20240403 | 162400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20240403 | 162300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20240403 | 162200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20240403 | 162100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 213 | 20240403 | 162000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 214 | 20240403 | 161900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 215 | 20240403 | 161800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 216 | 20240403 | 161700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 217 | 20240403 | 161600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 218 | 20240403 | 161500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 219 | 20240403 | 161400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 220 | 20240403 | 161300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 221 | 20240403 | 161200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 222 | 20240403 | 161100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 223 | 20240403 | 161000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 224 | 20240403 | 160900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 225 | 20240403 | 160800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 226 | 20240403 | 160700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 227 | 20240403 | 160600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 228 | 20240403 | 160500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 229 | 20240403 | 160400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 230 | 20240403 | 160300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 231 | 20240403 | 160200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 232 | 20240403 | 160100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 233 | 20240403 | 160000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 234 | 20240403 | 155900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 235 | 20240403 | 155800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 236 | 20240403 | 155700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 237 | 20240403 | 155600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 238 | 20240403 | 155500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 239 | 20240403 | 155400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 240 | 20240403 | 155300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 241 | 20240403 | 155200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 242 | 20240403 | 155100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 243 | 20240403 | 155000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 244 | 20240403 | 154900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 245 | 20240403 | 154800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 246 | 20240403 | 154700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 247 | 20240403 | 154600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 248 | 20240403 | 154500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 249 | 20240403 | 154400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 250 | 20240403 | 154300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 251 | 20240403 | 154200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 252 | 20240403 | 154100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 253 | 20240403 | 154000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 254 | 20240403 | 153900 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 255 | 20240403 | 153800 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 256 | 20240403 | 153700 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 257 | 20240403 | 153600 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 258 | 20240403 | 153500 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 259 | 20240403 | 153400 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 260 | 20240403 | 153300 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 261 | 20240403 | 153200 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 262 | 20240403 | 153100 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 0 |
| 263 | 20240403 | 153000 | 32452389210 | 17570 | 17570 | 17570 | 17570 | 18953 |
| 264 | 20240403 | 152900 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 265 | 20240403 | 152800 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 266 | 20240403 | 152700 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 267 | 20240403 | 152600 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 268 | 20240403 | 152500 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 269 | 20240403 | 152400 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 270 | 20240403 | 152300 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 271 | 20240403 | 152200 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 272 | 20240403 | 152100 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 273 | 20240403 | 152000 | 32119385000 | 17540 | 17540 | 17540 | 17540 | 0 |
| 274 | 20240403 | 151900 | 32119385000 | 17540 | 17610 | 17610 | 17540 | 9359 |
| 275 | 20240403 | 151800 | 31955012690 | 17620 | 17640 | 17650 | 17600 | 5524 |
| 276 | 20240403 | 151700 | 31857640700 | 17650 | 17760 | 17760 | 17650 | 10914 |
| 277 | 20240403 | 151600 | 31664435860 | 17760 | 17700 | 17770 | 17700 | 5600 |
| 278 | 20240403 | 151500 | 31565114120 | 17700 | 17640 | 17700 | 17640 | 5939 |
| 279 | 20240403 | 151400 | 31460210810 | 17640 | 17610 | 17650 | 17610 | 1792 |
| 280 | 20240403 | 151300 | 31428612560 | 17640 | 17610 | 17650 | 17600 | 3489 |
| 281 | 20240403 | 151200 | 31367074940 | 17600 | 17600 | 17620 | 17580 | 455 |
| 282 | 20240403 | 151100 | 31359065330 | 17600 | 17570 | 17610 | 17560 | 2507 |
| 283 | 20240403 | 151000 | 31314953380 | 17570 | 17560 | 17590 | 17560 | 1374 |
| 284 | 20240403 | 150900 | 31290809990 | 17560 | 17580 | 17580 | 17560 | 954 |
| 285 | 20240403 | 150800 | 31274041870 | 17590 | 17540 | 17590 | 17540 | 3899 |
| 286 | 20240403 | 150700 | 31205554810 | 17550 | 17540 | 17550 | 17530 | 1372 |
| 287 | 20240403 | 150600 | 31181489830 | 17530 | 17570 | 17570 | 17530 | 776 |
| 288 | 20240403 | 150500 | 31167874430 | 17560 | 17550 | 17580 | 17530 | 3523 |
| 289 | 20240403 | 150400 | 31106012360 | 17530 | 17520 | 17530 | 17510 | 6006 |
| 290 | 20240403 | 150300 | 31000827060 | 17510 | 17530 | 17530 | 17510 | 1292 |
| 291 | 20240403 | 150200 | 30978185090 | 17530 | 17510 | 17560 | 17510 | 853 |
| 292 | 20240403 | 150100 | 30963219940 | 17510 | 17520 | 17570 | 17510 | 2082 |
| 293 | 20240403 | 150000 | 30926727820 | 17520 | 17500 | 17570 | 17500 | 892 |
| 294 | 20240403 | 145900 | 30911101420 | 17510 | 17530 | 17530 | 17500 | 2223 |
| 295 | 20240403 | 145800 | 30872154390 | 17540 | 17540 | 17570 | 17520 | 1485 |
| 296 | 20240403 | 145700 | 30846099970 | 17540 | 17520 | 17540 | 17520 | 346 |
| 297 | 20240403 | 145600 | 30840036170 | 17530 | 17560 | 17570 | 17510 | 2925 |
| 298 | 20240403 | 145500 | 30788750100 | 17560 | 17540 | 17570 | 17540 | 915 |
| 299 | 20240403 | 145400 | 30772693830 | 17540 | 17550 | 17600 | 17540 | 1419 |
| 300 | 20240403 | 145300 | 30747751910 | 17550 | 17510 | 17580 | 17510 | 2564 |
| 301 | 20240403 | 145200 | 30702747150 | 17540 | 17510 | 17540 | 17480 | 14189 |
| 302 | 20240403 | 145100 | 30454359670 | 17510 | 17530 | 17540 | 17510 | 2520 |
| 303 | 20240403 | 145000 | 30410219780 | 17530 | 17550 | 17550 | 17530 | 2208 |
| 304 | 20240403 | 144900 | 30371506470 | 17540 | 17560 | 17560 | 17540 | 3152 |
| 305 | 20240403 | 144800 | 30316175610 | 17570 | 17570 | 17580 | 17570 | 1860 |
| 306 | 20240403 | 144700 | 30283493250 | 17580 | 17590 | 17590 | 17580 | 970 |
| 307 | 20240403 | 144600 | 30266439270 | 17590 | 17570 | 17590 | 17570 | 936 |
| 308 | 20240403 | 144500 | 30249982480 | 17580 | 17580 | 17600 | 17570 | 3751 |
| 309 | 20240403 | 144400 | 30184041040 | 17580 | 17570 | 17590 | 17570 | 1538 |
| 310 | 20240403 | 144300 | 30157014760 | 17570 | 17570 | 17590 | 17570 | 688 |
| 311 | 20240403 | 144200 | 30144917540 | 17580 | 17600 | 17600 | 17570 | 965 |
| 312 | 20240403 | 144100 | 30127950800 | 17600 | 17660 | 17660 | 17590 | 6286 |
| 313 | 20240403 | 144000 | 30017286210 | 17660 | 17660 | 17670 | 17620 | 1889 |
| 314 | 20240403 | 143900 | 29983972910 | 17670 | 17660 | 17670 | 17660 | 961 |
| 315 | 20240403 | 143800 | 29966992140 | 17670 | 17680 | 17680 | 17660 | 1470 |
| 316 | 20240403 | 143700 | 29941014630 | 17680 | 17660 | 17680 | 17660 | 1600 |
| 317 | 20240403 | 143600 | 29912735980 | 17680 | 17680 | 17680 | 17640 | 328 |
| 318 | 20240403 | 143500 | 29906943540 | 17640 | 17640 | 17640 | 17620 | 579 |
| 319 | 20240403 | 143400 | 29896730840 | 17640 | 17640 | 17640 | 17620 | 1250 |
| 320 | 20240403 | 143300 | 29874692860 | 17630 | 17630 | 17640 | 17620 | 600 |
| 321 | 20240403 | 143200 | 29864120280 | 17640 | 17640 | 17640 | 17630 | 985 |
| 322 | 20240403 | 143100 | 29846754160 | 17620 | 17620 | 17640 | 17610 | 645 |
| 323 | 20240403 | 143000 | 29835392770 | 17610 | 17660 | 17660 | 17610 | 4487 |
| 324 | 20240403 | 142900 | 29756263050 | 17660 | 17660 | 17700 | 17660 | 484 |
| 325 | 20240403 | 142800 | 29747712720 | 17660 | 17680 | 17690 | 17660 | 2055 |
| 326 | 20240403 | 142700 | 29711397370 | 17670 | 17660 | 17680 | 17660 | 510 |
| 327 | 20240403 | 142600 | 29702384540 | 17670 | 17650 | 17670 | 17650 | 1645 |
| 328 | 20240403 | 142500 | 29673341050 | 17650 | 17650 | 17650 | 17640 | 1004 |
| 329 | 20240403 | 142400 | 29655629090 | 17650 | 17650 | 17650 | 17640 | 322 |
| 330 | 20240403 | 142300 | 29649948650 | 17640 | 17640 | 17650 | 17620 | 623 |
| 331 | 20240403 | 142200 | 29638956120 | 17640 | 17620 | 17650 | 17610 | 1371 |
| 332 | 20240403 | 142100 | 29614791930 | 17610 | 17650 | 17660 | 17610 | 3015 |
| 333 | 20240403 | 142000 | 29561638830 | 17650 | 17660 | 17670 | 17650 | 1560 |
| 334 | 20240403 | 141900 | 29534090010 | 17660 | 17750 | 17750 | 17660 | 5718 |
| 335 | 20240403 | 141800 | 29432896390 | 17730 | 17760 | 17790 | 17720 | 5866 |
| 336 | 20240403 | 141700 | 29328833270 | 17760 | 17780 | 17790 | 17760 | 1754 |
| 337 | 20240403 | 141600 | 29297660860 | 17790 | 17780 | 17790 | 17780 | 902 |
| 338 | 20240403 | 141500 | 29281620740 | 17780 | 17790 | 17790 | 17780 | 190 |
| 339 | 20240403 | 141400 | 29278241600 | 17790 | 17790 | 17790 | 17780 | 1843 |
| 340 | 20240403 | 141300 | 29245471380 | 17780 | 17780 | 17780 | 17770 | 919 |
| 341 | 20240403 | 141200 | 29229135100 | 17770 | 17780 | 17780 | 17770 | 684 |
| 342 | 20240403 | 141100 | 29216976220 | 17780 | 17790 | 17790 | 17770 | 665 |
| 343 | 20240403 | 141000 | 29205152960 | 17780 | 17780 | 17790 | 17770 | 1295 |
| 344 | 20240403 | 140900 | 29182124430 | 17780 | 17780 | 17790 | 17760 | 1599 |
| 345 | 20240403 | 140800 | 29153711910 | 17780 | 17810 | 17810 | 17770 | 5398 |
| 346 | 20240403 | 140700 | 29057661060 | 17800 | 17810 | 17810 | 17800 | 2782 |
| 347 | 20240403 | 140600 | 29008123590 | 17810 | 17810 | 17840 | 17810 | 232 |
| 348 | 20240403 | 140500 | 29003991090 | 17850 | 17850 | 17850 | 17810 | 356 |
| 349 | 20240403 | 140400 | 28997636530 | 17850 | 17800 | 17850 | 17800 | 1441 |
| 350 | 20240403 | 140300 | 28971950400 | 17840 | 17850 | 17850 | 17800 | 2473 |
| 351 | 20240403 | 140200 | 28927878100 | 17850 | 17840 | 17850 | 17800 | 2300 |
| 352 | 20240403 | 140100 | 28886902010 | 17850 | 17870 | 17870 | 17850 | 1403 |
| 353 | 20240403 | 140000 | 28861839320 | 17870 | 17880 | 17880 | 17870 | 697 |
| 354 | 20240403 | 135900 | 28849382370 | 17880 | 17860 | 17890 | 17860 | 751 |
| 355 | 20240403 | 135800 | 28835961640 | 17880 | 17890 | 17890 | 17850 | 881 |
| 356 | 20240403 | 135700 | 28820211760 | 17890 | 17820 | 17900 | 17820 | 1231 |
| 357 | 20240403 | 135600 | 28798188610 | 17890 | 17860 | 17900 | 17810 | 3448 |
| 358 | 20240403 | 135500 | 28736573170 | 17860 | 17800 | 17860 | 17790 | 2293 |
| 359 | 20240403 | 135400 | 28695687860 | 17780 | 17790 | 17810 | 17780 | 1503 |
| 360 | 20240403 | 135300 | 28668937220 | 17790 | 17800 | 17800 | 17780 | 1146 |
| 361 | 20240403 | 135200 | 28648549860 | 17800 | 17790 | 17820 | 17790 | 983 |
| 362 | 20240403 | 135100 | 28631056510 | 17780 | 17790 | 17790 | 17780 | 1566 |
| 363 | 20240403 | 135000 | 28603206430 | 17780 | 17770 | 17820 | 17760 | 469 |
| 364 | 20240403 | 134900 | 28594864780 | 17760 | 17800 | 17800 | 17750 | 4093 |
| 365 | 20240403 | 134800 | 28522116840 | 17820 | 17800 | 17830 | 17790 | 1880 |
| 366 | 20240403 | 134700 | 28488658360 | 17800 | 17850 | 17850 | 17790 | 1111 |
| 367 | 20240403 | 134600 | 28468859460 | 17850 | 17820 | 17850 | 17810 | 4217 |
| 368 | 20240403 | 134500 | 28393695010 | 17820 | 17780 | 17830 | 17770 | 1066 |
| 369 | 20240403 | 134400 | 28374717760 | 17780 | 17780 | 17800 | 17770 | 2768 |
| 370 | 20240403 | 134300 | 28325499450 | 17780 | 17770 | 17780 | 17770 | 182 |
| 371 | 20240403 | 134200 | 28322264730 | 17770 | 17790 | 17790 | 17750 | 777 |
| 372 | 20240403 | 134100 | 28308457110 | 17800 | 17770 | 17800 | 17750 | 2530 |
| 373 | 20240403 | 134000 | 28263539920 | 17750 | 17800 | 17800 | 17750 | 5187 |
| 374 | 20240403 | 133900 | 28171352490 | 17800 | 17840 | 17840 | 17800 | 865 |
| 375 | 20240403 | 133800 | 28155947420 | 17840 | 17810 | 17840 | 17810 | 512 |
| 376 | 20240403 | 133700 | 28146824970 | 17810 | 17820 | 17840 | 17800 | 1316 |
| 377 | 20240403 | 133600 | 28123383760 | 17840 | 17850 | 17850 | 17810 | 947 |
| 378 | 20240403 | 133500 | 28106503890 | 17850 | 17810 | 17850 | 17810 | 395 |
| 379 | 20240403 | 133400 | 28099464850 | 17860 | 17800 | 17860 | 17790 | 502 |
| 380 | 20240403 | 133300 | 28090514770 | 17790 | 17850 | 17860 | 17780 | 817 |
| 381 | 20240403 | 133200 | 28075983330 | 17860 | 17800 | 17860 | 17780 | 1810 |
| 382 | 20240403 | 133100 | 28043758850 | 17800 | 17820 | 17820 | 17800 | 920 |
| 383 | 20240403 | 133000 | 28027382610 | 17800 | 17840 | 17850 | 17790 | 3854 |
| 384 | 20240403 | 132900 | 27958706850 | 17850 | 17850 | 17860 | 17840 | 1820 |
| 385 | 20240403 | 132800 | 27926219460 | 17860 | 17870 | 17890 | 17850 | 1259 |
| 386 | 20240403 | 132700 | 27903736460 | 17850 | 17870 | 17890 | 17850 | 1373 |
| 387 | 20240403 | 132600 | 27879216940 | 17870 | 17900 | 17900 | 17870 | 301 |
| 388 | 20240403 | 132500 | 27873835270 | 17910 | 17860 | 17920 | 17850 | 1605 |
| 389 | 20240403 | 132400 | 27845160700 | 17860 | 17860 | 17870 | 17860 | 587 |
| 390 | 20240403 | 132300 | 27834671680 | 17870 | 17910 | 17910 | 17870 | 984 |
| 391 | 20240403 | 132200 | 27817074120 | 17910 | 17830 | 17910 | 17830 | 1931 |
| 392 | 20240403 | 132100 | 27782588250 | 17830 | 17840 | 17840 | 17800 | 4740 |
| 393 | 20240403 | 132000 | 27698168150 | 17830 | 17890 | 17890 | 17820 | 1591 |
| 394 | 20240403 | 131900 | 27669765290 | 17880 | 17890 | 17910 | 17850 | 6479 |
| 395 | 20240403 | 131800 | 27554051010 | 17890 | 17950 | 17960 | 17880 | 6288 |
| 396 | 20240403 | 131700 | 27441378980 | 17950 | 18050 | 18050 | 17950 | 6396 |
| 397 | 20240403 | 131600 | 27326288080 | 18040 | 18080 | 18080 | 18030 | 5944 |
| 398 | 20240403 | 131500 | 27218932250 | 18070 | 17990 | 18080 | 17990 | 8966 |
| 399 | 20240403 | 131400 | 27057302320 | 17990 | 18020 | 18020 | 17990 | 4320 |
| 400 | 20240403 | 131300 | 26979498050 | 18010 | 18030 | 18030 | 18000 | 4224 |
| 401 | 20240403 | 131200 | 26903404530 | 18030 | 17950 | 18040 | 17940 | 6612 |
| 402 | 20240403 | 131100 | 26784360700 | 17950 | 17990 | 18000 | 17950 | 7590 |
| 403 | 20240403 | 131000 | 26647888780 | 17990 | 17990 | 18000 | 17950 | 7191 |
| 404 | 20240403 | 130900 | 26518514950 | 17990 | 17890 | 18000 | 17880 | 11026 |
| 405 | 20240403 | 130800 | 26320637500 | 17900 | 17880 | 17910 | 17850 | 3281 |
| 406 | 20240403 | 130700 | 26261954320 | 17880 | 17780 | 17920 | 17780 | 9573 |
| 407 | 20240403 | 130600 | 26091094520 | 17780 | 17780 | 17780 | 17770 | 2431 |
| 408 | 20240403 | 130500 | 26047885250 | 17780 | 17800 | 17800 | 17780 | 2298 |
| 409 | 20240403 | 130400 | 26007005640 | 17800 | 17810 | 17820 | 17790 | 540 |
| 410 | 20240403 | 130300 | 25997388210 | 17780 | 17780 | 17820 | 17760 | 2906 |
| 411 | 20240403 | 130200 | 25945712090 | 17780 | 17800 | 17820 | 17780 | 2252 |
| 412 | 20240403 | 130100 | 25905624540 | 17800 | 17870 | 17880 | 17800 | 15354 |
| 413 | 20240403 | 130000 | 25631382220 | 17880 | 17890 | 17900 | 17850 | 6891 |
| 414 | 20240403 | 125900 | 25508200310 | 17890 | 17830 | 17900 | 17830 | 7872 |
| 415 | 20240403 | 125800 | 25367482400 | 17820 | 17760 | 17840 | 17640 | 20995 |
| 416 | 20240403 | 125700 | 24993853350 | 17770 | 17640 | 17770 | 17610 | 14814 |
| 417 | 20240403 | 125600 | 24731690090 | 17640 | 17610 | 17640 | 17600 | 3020 |
| 418 | 20240403 | 125500 | 24678491970 | 17620 | 17610 | 17620 | 17590 | 1815 |
| 419 | 20240403 | 125400 | 24646540920 | 17620 | 17600 | 17630 | 17600 | 1507 |
| 420 | 20240403 | 125300 | 24619987690 | 17610 | 17550 | 17620 | 17490 | 2237 |
| 421 | 20240403 | 125200 | 24580721010 | 17580 | 17490 | 17580 | 17490 | 1370 |
| 422 | 20240403 | 125100 | 24556675980 | 17490 | 17490 | 17550 | 17490 | 596 |
| 423 | 20240403 | 125000 | 24546237510 | 17510 | 17440 | 17510 | 17440 | 712 |
| 424 | 20240403 | 124900 | 24533803960 | 17490 | 17430 | 17490 | 17430 | 705 |
| 425 | 20240403 | 124800 | 24521498310 | 17430 | 17430 | 17520 | 17420 | 1766 |
| 426 | 20240403 | 124700 | 24490698900 | 17410 | 17500 | 17540 | 17410 | 11621 |
| 427 | 20240403 | 124600 | 24287818140 | 17500 | 17500 | 17540 | 17490 | 1137 |
| 428 | 20240403 | 124500 | 24267920880 | 17490 | 17500 | 17500 | 17490 | 1467 |
| 429 | 20240403 | 124400 | 24242248650 | 17500 | 17550 | 17560 | 17500 | 763 |
| 430 | 20240403 | 124300 | 24228860860 | 17550 | 17500 | 17550 | 17480 | 460 |
| 431 | 20240403 | 124200 | 24220813790 | 17500 | 17540 | 17570 | 17490 | 1059 |
| 432 | 20240403 | 124100 | 24202259700 | 17570 | 17530 | 17570 | 17500 | 511 |
| 433 | 20240403 | 124000 | 24193299020 | 17550 | 17430 | 17550 | 17420 | 1590 |
| 434 | 20240403 | 123900 | 24165518530 | 17420 | 17490 | 17490 | 17420 | 1011 |
| 435 | 20240403 | 123800 | 24147900860 | 17430 | 17470 | 17490 | 17430 | 3041 |
| 436 | 20240403 | 123700 | 24094823320 | 17480 | 17490 | 17500 | 17470 | 1397 |
| 437 | 20240403 | 123600 | 24070408990 | 17500 | 17500 | 17510 | 17490 | 862 |
| 438 | 20240403 | 123500 | 24055324100 | 17500 | 17530 | 17530 | 17500 | 1020 |
| 439 | 20240403 | 123400 | 24037468420 | 17520 | 17510 | 17520 | 17510 | 494 |
| 440 | 20240403 | 123300 | 24028815930 | 17500 | 17510 | 17510 | 17490 | 2070 |
| 441 | 20240403 | 123200 | 23992589440 | 17490 | 17510 | 17510 | 17490 | 851 |
| 442 | 20240403 | 123100 | 23977699030 | 17500 | 17540 | 17540 | 17500 | 3431 |
| 443 | 20240403 | 123000 | 23917595790 | 17570 | 17570 | 17570 | 17540 | 1311 |
| 444 | 20240403 | 122900 | 23894589420 | 17570 | 17610 | 17610 | 17570 | 1398 |
| 445 | 20240403 | 122800 | 23869999110 | 17610 | 17610 | 17620 | 17600 | 718 |
| 446 | 20240403 | 122700 | 23857356260 | 17620 | 17630 | 17630 | 17610 | 854 |
| 447 | 20240403 | 122600 | 23842310660 | 17630 | 17630 | 17630 | 17620 | 446 |
| 448 | 20240403 | 122500 | 23834448290 | 17630 | 17620 | 17650 | 17620 | 1683 |
| 449 | 20240403 | 122400 | 23804776260 | 17620 | 17670 | 17670 | 17620 | 2821 |
| 450 | 20240403 | 122300 | 23755001060 | 17670 | 17700 | 17720 | 17670 | 18128 |
| 451 | 20240403 | 122200 | 23434147410 | 17700 | 17640 | 17730 | 17640 | 3504 |
| 452 | 20240403 | 122100 | 23372156910 | 17640 | 17600 | 17640 | 17600 | 3288 |
| 453 | 20240403 | 122000 | 23314238480 | 17600 | 17570 | 17600 | 17560 | 2774 |
| 454 | 20240403 | 121900 | 23265463320 | 17570 | 17540 | 17580 | 17540 | 4808 |
| 455 | 20240403 | 121800 | 23181060070 | 17530 | 17520 | 17550 | 17510 | 1932 |
| 456 | 20240403 | 121700 | 23147202960 | 17520 | 17500 | 17520 | 17500 | 1219 |
| 457 | 20240403 | 121600 | 23125853260 | 17500 | 17470 | 17500 | 17460 | 984 |
| 458 | 20240403 | 121500 | 23108660870 | 17470 | 17460 | 17480 | 17450 | 892 |
| 459 | 20240403 | 121400 | 23093085540 | 17470 | 17470 | 17470 | 17450 | 278 |
| 460 | 20240403 | 121300 | 23088231350 | 17470 | 17410 | 17470 | 17410 | 1645 |
| 461 | 20240403 | 121200 | 23059529140 | 17410 | 17410 | 17440 | 17400 | 1839 |
| 462 | 20240403 | 121100 | 23027512450 | 17390 | 17400 | 17450 | 17390 | 2295 |
| 463 | 20240403 | 121000 | 22987590380 | 17450 | 17410 | 17460 | 17380 | 843 |
| 464 | 20240403 | 120900 | 22972926150 | 17460 | 17400 | 17470 | 17380 | 739 |
| 465 | 20240403 | 120800 | 22960055420 | 17400 | 17410 | 17420 | 17380 | 1075 |
| 466 | 20240403 | 120700 | 22941345130 | 17420 | 17420 | 17420 | 17400 | 1239 |
| 467 | 20240403 | 120600 | 22919763780 | 17420 | 17400 | 17440 | 17390 | 2727 |
| 468 | 20240403 | 120500 | 22872304360 | 17400 | 17410 | 17440 | 17400 | 2203 |
| 469 | 20240403 | 120400 | 22833947330 | 17400 | 17400 | 17410 | 17390 | 468 |
| 470 | 20240403 | 120300 | 22825804260 | 17400 | 17360 | 17400 | 17350 | 3362 |
| 471 | 20240403 | 120200 | 22767462640 | 17350 | 17380 | 17380 | 17350 | 7934 |
| 472 | 20240403 | 120100 | 22629740170 | 17370 | 17380 | 17400 | 17370 | 3902 |
| 473 | 20240403 | 120000 | 22561947200 | 17380 | 17400 | 17420 | 17380 | 5319 |
| 474 | 20240403 | 115900 | 22469427720 | 17400 | 17400 | 17420 | 17390 | 636 |
| 475 | 20240403 | 115800 | 22458361640 | 17420 | 17390 | 17420 | 17390 | 1670 |
| 476 | 20240403 | 115700 | 22429299730 | 17400 | 17370 | 17400 | 17370 | 1557 |
| 477 | 20240403 | 115600 | 22402241110 | 17360 | 17370 | 17390 | 17360 | 3581 |
| 478 | 20240403 | 115500 | 22340044800 | 17370 | 17400 | 17400 | 17370 | 9400 |
| 479 | 20240403 | 115400 | 22176591370 | 17400 | 17430 | 17430 | 17400 | 4469 |
| 480 | 20240403 | 115300 | 22098793070 | 17430 | 17440 | 17440 | 17420 | 635 |
| 481 | 20240403 | 115200 | 22087724550 | 17440 | 17430 | 17460 | 17430 | 795 |
| 482 | 20240403 | 115100 | 22073865800 | 17430 | 17420 | 17460 | 17420 | 1133 |
| 483 | 20240403 | 115000 | 22054117960 | 17420 | 17410 | 17420 | 17400 | 1116 |
| 484 | 20240403 | 114900 | 22034687250 | 17410 | 17420 | 17420 | 17410 | 706 |
| 485 | 20240403 | 114800 | 22022390500 | 17420 | 17410 | 17430 | 17390 | 5979 |
| 486 | 20240403 | 114700 | 21918332450 | 17410 | 17430 | 17430 | 17410 | 1477 |
| 487 | 20240403 | 114600 | 21892610430 | 17430 | 17410 | 17440 | 17410 | 1508 |
| 488 | 20240403 | 114500 | 21866339080 | 17420 | 17450 | 17450 | 17420 | 3077 |
| 489 | 20240403 | 114400 | 21812704320 | 17450 | 17450 | 17460 | 17450 | 1842 |
| 490 | 20240403 | 114300 | 21780558310 | 17450 | 17460 | 17460 | 17450 | 1693 |
| 491 | 20240403 | 114200 | 21751000420 | 17460 | 17500 | 17510 | 17460 | 2938 |
| 492 | 20240403 | 114100 | 21699645120 | 17490 | 17500 | 17510 | 17480 | 4586 |
| 493 | 20240403 | 114000 | 21619419460 | 17510 | 17520 | 17550 | 17500 | 1170 |
| 494 | 20240403 | 113900 | 21598938810 | 17550 | 17530 | 17560 | 17520 | 2973 |
| 495 | 20240403 | 113800 | 21546795880 | 17520 | 17490 | 17520 | 17480 | 1942 |
| 496 | 20240403 | 113700 | 21512816910 | 17490 | 17450 | 17490 | 17440 | 2717 |
| 497 | 20240403 | 113600 | 21465357570 | 17440 | 17430 | 17450 | 17430 | 1624 |
| 498 | 20240403 | 113500 | 21437024760 | 17430 | 17400 | 17450 | 17400 | 1581 |
| 499 | 20240403 | 113400 | 21409502370 | 17410 | 17410 | 17410 | 17400 | 2324 |
| 500 | 20240403 | 113300 | 21369062270 | 17410 | 17400 | 17410 | 17400 | 4781 |
| 501 | 20240403 | 113200 | 21285869700 | 17400 | 17430 | 17430 | 17400 | 4608 |
| 502 | 20240403 | 113100 | 21205646110 | 17410 | 17430 | 17450 | 17410 | 6587 |
| 503 | 20240403 | 113000 | 21090869330 | 17430 | 17440 | 17450 | 17430 | 2840 |
| 504 | 20240403 | 112900 | 21041349620 | 17450 | 17450 | 17460 | 17440 | 1687 |
| 505 | 20240403 | 112800 | 21011917190 | 17460 | 17460 | 17460 | 17450 | 832 |
| 506 | 20240403 | 112700 | 20997391800 | 17480 | 17470 | 17480 | 17440 | 752 |
| 507 | 20240403 | 112600 | 20984268360 | 17440 | 17430 | 17470 | 17430 | 2117 |
| 508 | 20240403 | 112500 | 20947324830 | 17430 | 17440 | 17440 | 17420 | 3790 |
| 509 | 20240403 | 112400 | 20881260450 | 17440 | 17460 | 17460 | 17440 | 4544 |
| 510 | 20240403 | 112300 | 20801995850 | 17460 | 17470 | 17470 | 17450 | 7363 |
| 511 | 20240403 | 112200 | 20673432580 | 17470 | 17510 | 17520 | 17470 | 7057 |
| 512 | 20240403 | 112100 | 20549980860 | 17510 | 17520 | 17520 | 17500 | 1142 |
| 513 | 20240403 | 112000 | 20529993960 | 17520 | 17530 | 17540 | 17490 | 10744 |
| 514 | 20240403 | 111900 | 20341877960 | 17540 | 17530 | 17550 | 17520 | 1527 |
| 515 | 20240403 | 111800 | 20315090050 | 17550 | 17530 | 17550 | 17520 | 2622 |
| 516 | 20240403 | 111700 | 20269145270 | 17530 | 17520 | 17530 | 17510 | 1340 |
| 517 | 20240403 | 111600 | 20245676570 | 17520 | 17550 | 17550 | 17510 | 2968 |
| 518 | 20240403 | 111500 | 20193678430 | 17550 | 17520 | 17550 | 17510 | 5752 |
| 519 | 20240403 | 111400 | 20092907450 | 17530 | 17550 | 17560 | 17520 | 5716 |
| 520 | 20240403 | 111300 | 19992666930 | 17570 | 17580 | 17590 | 17530 | 10553 |
| 521 | 20240403 | 111200 | 19807337510 | 17580 | 17610 | 17610 | 17580 | 4241 |
| 522 | 20240403 | 111100 | 19732751100 | 17610 | 17590 | 17620 | 17590 | 1465 |
| 523 | 20240403 | 111000 | 19706962820 | 17590 | 17610 | 17620 | 17580 | 4147 |
| 524 | 20240403 | 110900 | 19634005180 | 17610 | 17610 | 17620 | 17600 | 1450 |
| 525 | 20240403 | 110800 | 19608472720 | 17620 | 17630 | 17630 | 17620 | 1561 |
| 526 | 20240403 | 110700 | 19580966670 | 17620 | 17610 | 17630 | 17610 | 4068 |
| 527 | 20240403 | 110600 | 19509290100 | 17610 | 17620 | 17620 | 17590 | 3782 |
| 528 | 20240403 | 110500 | 19442701740 | 17630 | 17600 | 17630 | 17600 | 2581 |
| 529 | 20240403 | 110400 | 19397252760 | 17610 | 17630 | 17640 | 17600 | 6907 |
| 530 | 20240403 | 110300 | 19275617680 | 17630 | 17620 | 17630 | 17610 | 1705 |
| 531 | 20240403 | 110200 | 19245564040 | 17620 | 17590 | 17650 | 17580 | 3989 |
| 532 | 20240403 | 110100 | 19175313000 | 17580 | 17670 | 17730 | 17570 | 21017 |
| 533 | 20240403 | 110000 | 18804936330 | 17730 | 17820 | 17820 | 17670 | 5647 |
| 534 | 20240403 | 105900 | 18704894000 | 17730 | 17720 | 17830 | 17700 | 4011 |
| 535 | 20240403 | 105800 | 18633671060 | 17700 | 17690 | 17720 | 17690 | 1736 |
| 536 | 20240403 | 105700 | 18602945820 | 17680 | 17710 | 17730 | 17680 | 5496 |
| 537 | 20240403 | 105600 | 18505627510 | 17720 | 17760 | 17760 | 17700 | 5212 |
| 538 | 20240403 | 105500 | 18413244150 | 17740 | 17850 | 17850 | 17740 | 7882 |
| 539 | 20240403 | 105400 | 18273083470 | 17900 | 17900 | 17910 | 17830 | 1810 |
| 540 | 20240403 | 105300 | 18240711830 | 17880 | 17850 | 17880 | 17830 | 5209 |
| 541 | 20240403 | 105200 | 18147757960 | 17840 | 17840 | 17850 | 17830 | 2299 |
| 542 | 20240403 | 105100 | 18106731070 | 17830 | 17850 | 17850 | 17820 | 1712 |
| 543 | 20240403 | 105000 | 18076190370 | 17850 | 17780 | 17900 | 17780 | 3289 |
| 544 | 20240403 | 104900 | 18017457180 | 17830 | 17760 | 17830 | 17760 | 1478 |
| 545 | 20240403 | 104800 | 17991138030 | 17790 | 17770 | 17800 | 17750 | 1173 |
| 546 | 20240403 | 104700 | 17970310870 | 17780 | 17820 | 17830 | 17750 | 1856 |
| 547 | 20240403 | 104600 | 17937318960 | 17820 | 17770 | 17830 | 17760 | 1213 |
| 548 | 20240403 | 104500 | 17915747100 | 17760 | 17720 | 17770 | 17700 | 2475 |
| 549 | 20240403 | 104400 | 17871874790 | 17760 | 17850 | 17860 | 17700 | 6475 |
| 550 | 20240403 | 104300 | 17756877440 | 17850 | 18000 | 18010 | 17830 | 11952 |
| 551 | 20240403 | 104200 | 17542763700 | 18010 | 18080 | 18080 | 17980 | 8094 |
| 552 | 20240403 | 104100 | 17396840120 | 18080 | 18100 | 18100 | 18040 | 4133 |
| 553 | 20240403 | 104000 | 17322191540 | 18090 | 18030 | 18100 | 18030 | 5843 |
| 554 | 20240403 | 103900 | 17216659210 | 18020 | 18010 | 18040 | 18000 | 2805 |
| 555 | 20240403 | 103800 | 17166124790 | 18000 | 17970 | 18040 | 17950 | 4958 |
| 556 | 20240403 | 103700 | 17076866060 | 17970 | 18050 | 18050 | 17970 | 8978 |
| 557 | 20240403 | 103600 | 16915139090 | 18020 | 18090 | 18140 | 18000 | 17899 |
| 558 | 20240403 | 103500 | 16591968750 | 18130 | 17960 | 18150 | 17950 | 14782 |
| 559 | 20240403 | 103400 | 16325342830 | 17980 | 17990 | 18000 | 17910 | 14145 |
| 560 | 20240403 | 103300 | 16070986230 | 18000 | 17730 | 18000 | 17730 | 43566 |
| 561 | 20240403 | 103200 | 15293511730 | 17730 | 17720 | 17760 | 17720 | 1425 |
| 562 | 20240403 | 103100 | 15268220150 | 17720 | 17710 | 17750 | 17710 | 2250 |
| 563 | 20240403 | 103000 | 15228348940 | 17720 | 17750 | 17750 | 17720 | 1342 |
| 564 | 20240403 | 102900 | 15204557320 | 17750 | 17730 | 17750 | 17730 | 3926 |
| 565 | 20240403 | 102800 | 15134892330 | 17730 | 17730 | 17740 | 17730 | 1989 |
| 566 | 20240403 | 102700 | 15099619770 | 17730 | 17750 | 17750 | 17730 | 1733 |
| 567 | 20240403 | 102600 | 15068867930 | 17750 | 17710 | 17760 | 17710 | 3793 |
| 568 | 20240403 | 102500 | 15001605040 | 17710 | 17720 | 17730 | 17700 | 525 |
| 569 | 20240403 | 102400 | 14992299780 | 17720 | 17700 | 17750 | 17700 | 2396 |
| 570 | 20240403 | 102300 | 14949821230 | 17700 | 17650 | 17700 | 17650 | 3474 |
| 571 | 20240403 | 102200 | 14888334190 | 17650 | 17650 | 17680 | 17640 | 1876 |
| 572 | 20240403 | 102100 | 14855199180 | 17670 | 17660 | 17670 | 17650 | 532 |
| 573 | 20240403 | 102000 | 14845805680 | 17660 | 17640 | 17680 | 17640 | 1788 |
| 574 | 20240403 | 101900 | 14814215690 | 17630 | 17690 | 17700 | 17630 | 2937 |
| 575 | 20240403 | 101800 | 14762357980 | 17680 | 17720 | 17730 | 17680 | 4922 |
| 576 | 20240403 | 101700 | 14675255390 | 17720 | 17780 | 17780 | 17720 | 8471 |
| 577 | 20240403 | 101600 | 14524934210 | 17780 | 17720 | 17780 | 17710 | 5058 |
| 578 | 20240403 | 101500 | 14435198380 | 17720 | 17670 | 17730 | 17670 | 3097 |
| 579 | 20240403 | 101400 | 14380400450 | 17670 | 17630 | 17670 | 17630 | 1243 |
| 580 | 20240403 | 101300 | 14358465590 | 17630 | 17640 | 17650 | 17620 | 2335 |
| 581 | 20240403 | 101200 | 14317290290 | 17640 | 17610 | 17640 | 17610 | 4135 |
| 582 | 20240403 | 101100 | 14244378790 | 17610 | 17620 | 17630 | 17610 | 2677 |
| 583 | 20240403 | 101000 | 14197207390 | 17620 | 17560 | 17620 | 17560 | 3821 |
| 584 | 20240403 | 100900 | 14130019460 | 17570 | 17580 | 17600 | 17560 | 1484 |
| 585 | 20240403 | 100800 | 14103929130 | 17580 | 17560 | 17590 | 17550 | 1978 |
| 586 | 20240403 | 100700 | 14069169530 | 17570 | 17610 | 17620 | 17550 | 2810 |
| 587 | 20240403 | 100600 | 14019788550 | 17620 | 17650 | 17650 | 17600 | 2443 |
| 588 | 20240403 | 100500 | 13976722600 | 17610 | 17610 | 17650 | 17550 | 6509 |
| 589 | 20240403 | 100400 | 13862175180 | 17560 | 17510 | 17630 | 17510 | 1978 |
| 590 | 20240403 | 100300 | 13827403850 | 17510 | 17490 | 17540 | 17490 | 2755 |
| 591 | 20240403 | 100200 | 13779142700 | 17490 | 17500 | 17510 | 17490 | 11680 |
| 592 | 20240403 | 100100 | 13574746080 | 17500 | 17500 | 17520 | 17500 | 9147 |
| 593 | 20240403 | 100000 | 13414624020 | 17510 | 17570 | 17580 | 17510 | 18246 |
| 594 | 20240403 | 095900 | 13094677680 | 17570 | 17600 | 17600 | 17570 | 4763 |
| 595 | 20240403 | 095800 | 13010905770 | 17560 | 17580 | 17580 | 17550 | 6629 |
| 596 | 20240403 | 095700 | 12894475060 | 17580 | 17580 | 17600 | 17550 | 3555 |
| 597 | 20240403 | 095600 | 12831976590 | 17580 | 17610 | 17610 | 17550 | 3092 |
| 598 | 20240403 | 095500 | 12777645940 | 17610 | 17590 | 17610 | 17540 | 18918 |
| 599 | 20240403 | 095400 | 12445412900 | 17590 | 17600 | 17600 | 17580 | 2186 |
| 600 | 20240403 | 095300 | 12406961550 | 17590 | 17600 | 17600 | 17590 | 2858 |
| 601 | 20240403 | 095200 | 12356683590 | 17590 | 17550 | 17600 | 17540 | 2679 |
| 602 | 20240403 | 095100 | 12309647610 | 17540 | 17560 | 17590 | 17530 | 7236 |
| 603 | 20240403 | 095000 | 12182739240 | 17560 | 17610 | 17610 | 17550 | 6860 |
| 604 | 20240403 | 094900 | 12062221240 | 17610 | 17520 | 17610 | 17510 | 5174 |
| 605 | 20240403 | 094800 | 11971435600 | 17580 | 17590 | 17610 | 17500 | 19648 |
| 606 | 20240403 | 094700 | 11626748130 | 17590 | 17680 | 17680 | 17590 | 25748 |
| 607 | 20240403 | 094600 | 11172608840 | 17700 | 17720 | 17750 | 17680 | 7489 |
| 608 | 20240403 | 094500 | 11040078910 | 17750 | 17690 | 17770 | 17680 | 19542 |
| 609 | 20240403 | 094400 | 10693951880 | 17690 | 17790 | 17790 | 17680 | 8866 |
| 610 | 20240403 | 094300 | 10536695030 | 17770 | 17800 | 17820 | 17770 | 4474 |
| 611 | 20240403 | 094200 | 10457054450 | 17800 | 17770 | 17800 | 17760 | 7014 |
| 612 | 20240403 | 094100 | 10332386990 | 17770 | 17770 | 17790 | 17750 | 3821 |
| 613 | 20240403 | 094000 | 10264477100 | 17780 | 17830 | 17840 | 17760 | 7997 |
| 614 | 20240403 | 093900 | 10122135780 | 17830 | 17870 | 17880 | 17800 | 13737 |
| 615 | 20240403 | 093800 | 9877065960 | 17870 | 17870 | 17890 | 17840 | 6547 |
| 616 | 20240403 | 093700 | 9760064000 | 17860 | 17830 | 17860 | 17810 | 6786 |
| 617 | 20240403 | 093600 | 9639066980 | 17830 | 17780 | 17830 | 17690 | 3393 |
| 618 | 20240403 | 093500 | 9578771370 | 17780 | 17730 | 17780 | 17690 | 6370 |
| 619 | 20240403 | 093400 | 9465889760 | 17730 | 17760 | 17760 | 17700 | 1829 |
| 620 | 20240403 | 093300 | 9433470280 | 17710 | 17680 | 17770 | 17670 | 5398 |
| 621 | 20240403 | 093200 | 9337829010 | 17670 | 17660 | 17710 | 17630 | 2749 |
| 622 | 20240403 | 093100 | 9289277850 | 17640 | 17610 | 17690 | 17610 | 3518 |
| 623 | 20240403 | 093000 | 9227233000 | 17620 | 17630 | 17650 | 17610 | 4176 |
| 624 | 20240403 | 092900 | 9153635890 | 17630 | 17770 | 17770 | 17620 | 12416 |
| 625 | 20240403 | 092800 | 8933961420 | 17770 | 17840 | 17840 | 17760 | 11136 |
| 626 | 20240403 | 092700 | 8735780570 | 17820 | 17880 | 17880 | 17810 | 6116 |
| 627 | 20240403 | 092600 | 8626578970 | 17880 | 17830 | 17880 | 17800 | 7947 |
| 628 | 20240403 | 092500 | 8484858130 | 17830 | 17730 | 17830 | 17730 | 14065 |
| 629 | 20240403 | 092400 | 8235022320 | 17740 | 17710 | 17770 | 17700 | 3956 |
| 630 | 20240403 | 092300 | 8164825790 | 17700 | 17690 | 17730 | 17690 | 4251 |
| 631 | 20240403 | 092200 | 8089562540 | 17690 | 17700 | 17730 | 17690 | 4555 |
| 632 | 20240403 | 092100 | 8008962010 | 17690 | 17690 | 17750 | 17670 | 3036 |
| 633 | 20240403 | 092000 | 7955228390 | 17690 | 17710 | 17790 | 17650 | 11262 |
| 634 | 20240403 | 091900 | 7755532870 | 17710 | 17660 | 17730 | 17660 | 8118 |
| 635 | 20240403 | 091800 | 7611867370 | 17660 | 17510 | 17660 | 17480 | 11339 |
| 636 | 20240403 | 091700 | 7412974690 | 17510 | 17500 | 17520 | 17450 | 4106 |
| 637 | 20240403 | 091600 | 7341139200 | 17480 | 17440 | 17530 | 17440 | 8712 |
| 638 | 20240403 | 091500 | 7189040230 | 17440 | 17460 | 17480 | 17440 | 10411 |
| 639 | 20240403 | 091400 | 7007220760 | 17470 | 17520 | 17540 | 17460 | 4780 |
| 640 | 20240403 | 091300 | 6923509230 | 17520 | 17470 | 17570 | 17430 | 7392 |
| 641 | 20240403 | 091200 | 6794330060 | 17430 | 17480 | 17480 | 17410 | 18502 |
| 642 | 20240403 | 091100 | 6471832540 | 17470 | 17460 | 17570 | 17440 | 11006 |
| 643 | 20240403 | 091000 | 6279507290 | 17440 | 17420 | 17470 | 17380 | 29076 |
| 644 | 20240403 | 090900 | 5773232800 | 17410 | 17500 | 17530 | 17410 | 16220 |
| 645 | 20240403 | 090800 | 5489947430 | 17500 | 17550 | 17640 | 17500 | 13983 |
| 646 | 20240403 | 090700 | 5244770950 | 17540 | 17630 | 17630 | 17510 | 15429 |
| 647 | 20240403 | 090600 | 4973753490 | 17620 | 17850 | 17880 | 17620 | 24947 |
| 648 | 20240403 | 090500 | 4530800430 | 17860 | 17630 | 17870 | 17570 | 22382 |
| 649 | 20240403 | 090400 | 4133533220 | 17600 | 17410 | 17680 | 17390 | 36403 |
| 650 | 20240403 | 090300 | 3496031860 | 17440 | 17380 | 17470 | 17310 | 35529 |
| 651 | 20240403 | 090200 | 2878803370 | 17380 | 17340 | 17530 | 17330 | 26196 |
| 652 | 20240403 | 090100 | 2423101720 | 17340 | 17510 | 17640 | 17300 | 54677 |
| 653 | 20240403 | 090000 | 1470479190 | 17510 | 18010 | 18030 | 17490 | 81857 |