35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 3 | 20240516 | 200400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240516 | 200300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240516 | 200200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240516 | 200100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240516 | 200000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240516 | 195900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240516 | 195800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240516 | 195700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240516 | 195600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240516 | 195500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240516 | 195400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240516 | 195300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240516 | 195200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240516 | 195100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240516 | 195000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240516 | 194900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240516 | 194800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240516 | 194700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240516 | 194600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240516 | 194500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240516 | 194400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240516 | 194300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240516 | 194200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240516 | 194100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240516 | 194000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240516 | 193900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240516 | 193800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240516 | 193700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240516 | 193600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240516 | 193500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 33 | 20240516 | 193400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240516 | 193300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240516 | 193200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240516 | 193100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240516 | 193000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240516 | 192900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240516 | 192800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240516 | 192700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240516 | 192600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240516 | 192500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240516 | 192400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240516 | 192300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240516 | 192200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240516 | 192100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240516 | 192000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240516 | 191900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240516 | 191800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240516 | 191700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240516 | 191600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240516 | 191500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240516 | 191400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240516 | 191300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240516 | 191200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240516 | 191100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240516 | 191000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240516 | 190900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240516 | 190800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240516 | 190700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240516 | 190600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240516 | 190500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 63 | 20240516 | 190400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240516 | 190300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240516 | 190200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240516 | 190100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240516 | 190000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240516 | 185900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240516 | 185800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240516 | 185700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240516 | 185600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240516 | 185500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240516 | 185400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240516 | 185300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240516 | 185200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240516 | 185100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240516 | 185000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240516 | 184900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240516 | 184800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240516 | 184700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240516 | 184600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240516 | 184500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240516 | 184400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240516 | 184300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240516 | 184200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240516 | 184100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240516 | 184000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240516 | 183900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240516 | 183800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240516 | 183700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240516 | 183600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240516 | 183500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 93 | 20240516 | 183400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240516 | 183300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240516 | 183200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240516 | 183100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240516 | 183000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240516 | 182900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240516 | 182800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240516 | 182700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240516 | 182600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240516 | 182500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240516 | 182400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240516 | 182300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240516 | 182200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240516 | 182100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240516 | 182000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240516 | 181900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240516 | 181800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240516 | 181700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240516 | 181600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240516 | 181500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240516 | 181400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240516 | 181300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240516 | 181200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240516 | 181100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240516 | 181000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240516 | 180900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240516 | 180800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240516 | 180700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240516 | 180600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240516 | 180500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 123 | 20240516 | 180400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240516 | 180300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240516 | 180200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240516 | 180100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240516 | 180000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240516 | 175900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240516 | 175800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240516 | 175700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240516 | 175600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240516 | 175500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240516 | 175400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240516 | 175300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240516 | 175200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240516 | 175100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240516 | 175000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240516 | 174900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240516 | 174800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240516 | 174700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240516 | 174600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240516 | 174500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240516 | 174400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240516 | 174300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240516 | 174200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240516 | 174100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240516 | 174000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240516 | 173900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240516 | 173800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240516 | 173700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240516 | 173600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240516 | 173500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 153 | 20240516 | 173400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240516 | 173300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240516 | 173200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240516 | 173100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240516 | 173000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240516 | 172900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240516 | 172800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240516 | 172700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240516 | 172600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240516 | 172500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240516 | 172400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240516 | 172300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240516 | 172200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240516 | 172100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240516 | 172000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240516 | 171900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240516 | 171800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240516 | 171700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240516 | 171600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240516 | 171500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240516 | 171400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240516 | 171300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240516 | 171200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240516 | 171100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240516 | 171000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240516 | 170900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240516 | 170800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240516 | 170700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240516 | 170600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240516 | 170500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 183 | 20240516 | 170400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240516 | 170300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240516 | 170200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240516 | 170100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240516 | 170000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240516 | 165900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240516 | 165800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240516 | 165700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240516 | 165600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240516 | 165500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240516 | 165400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240516 | 165300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240516 | 165200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240516 | 165100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240516 | 165000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240516 | 164900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240516 | 164800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240516 | 164700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240516 | 164600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240516 | 164500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240516 | 164400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240516 | 164300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240516 | 164200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240516 | 164100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240516 | 164000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240516 | 163900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240516 | 163800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240516 | 163700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240516 | 163600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240516 | 163500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 213 | 20240516 | 163400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240516 | 163300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240516 | 163200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240516 | 163100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240516 | 163000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240516 | 162900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240516 | 162800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240516 | 162700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240516 | 162600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240516 | 162500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240516 | 162400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240516 | 162300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240516 | 162200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240516 | 162100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240516 | 162000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240516 | 161900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240516 | 161800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240516 | 161700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240516 | 161600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240516 | 161500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240516 | 161400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240516 | 161300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240516 | 161200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240516 | 161100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240516 | 161000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240516 | 160900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240516 | 160800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240516 | 160700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240516 | 160600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240516 | 160500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 243 | 20240516 | 160400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240516 | 160300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240516 | 160200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240516 | 160100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240516 | 160000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240516 | 155900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240516 | 155800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240516 | 155700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240516 | 155600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240516 | 155500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240516 | 155400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240516 | 155300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240516 | 155200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240516 | 155100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240516 | 155000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240516 | 154900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240516 | 154800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240516 | 154700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240516 | 154600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240516 | 154500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240516 | 154400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240516 | 154300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240516 | 154200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240516 | 154100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240516 | 154000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240516 | 153900 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240516 | 153800 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240516 | 153700 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240516 | 153600 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240516 | 153500 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 273 | 20240516 | 153400 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240516 | 153300 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240516 | 153200 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240516 | 153100 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240516 | 153000 | 4414439000 | 28300 | 28300 | 28300 | 28300 | 927 |
| 278 | 20240516 | 152900 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240516 | 152800 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240516 | 152700 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240516 | 152600 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240516 | 152500 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240516 | 152400 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240516 | 152300 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240516 | 152200 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20240516 | 152100 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20240516 | 152000 | 4388204900 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20240516 | 151900 | 4388204900 | 28250 | 28050 | 28250 | 28050 | 1051 |
| 289 | 20240516 | 151800 | 4358562800 | 28100 | 28100 | 28100 | 28100 | 47 |
| 290 | 20240516 | 151700 | 4357242100 | 28050 | 28150 | 28150 | 28050 | 94 |
| 291 | 20240516 | 151600 | 4354596800 | 28150 | 28150 | 28150 | 28150 | 13 |
| 292 | 20240516 | 151500 | 4354230850 | 28200 | 28150 | 28200 | 28150 | 110 |
| 293 | 20240516 | 151400 | 4351132850 | 28100 | 28150 | 28150 | 28100 | 91 |
| 294 | 20240516 | 151300 | 4348575500 | 28100 | 28000 | 28100 | 28000 | 388 |
| 295 | 20240516 | 151200 | 4337704900 | 28050 | 28000 | 28050 | 28000 | 55 |
| 296 | 20240516 | 151100 | 4336164650 | 28050 | 28050 | 28050 | 28050 | 1 |
| 297 | 20240516 | 151000 | 4336136600 | 28000 | 28000 | 28050 | 28000 | 96 |
| 298 | 20240516 | 150900 | 4333448100 | 28050 | 28000 | 28050 | 28000 | 12 |
| 299 | 20240516 | 150800 | 4333111650 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240516 | 150700 | 4333111650 | 28000 | 27900 | 28000 | 27900 | 654 |
| 301 | 20240516 | 150600 | 4314849650 | 28000 | 28000 | 28000 | 27950 | 606 |
| 302 | 20240516 | 150500 | 4297886650 | 28050 | 28050 | 28150 | 28050 | 147 |
| 303 | 20240516 | 150400 | 4293762600 | 28050 | 28150 | 28150 | 28050 | 11 |
| 304 | 20240516 | 150300 | 4293453950 | 28150 | 28100 | 28200 | 27900 | 2255 |
| 305 | 20240516 | 150200 | 4230399300 | 28100 | 28100 | 28100 | 28100 | 1 |
| 306 | 20240516 | 150100 | 4230371200 | 28300 | 28200 | 28300 | 28150 | 109 |
| 307 | 20240516 | 150000 | 4227296100 | 28300 | 28400 | 28400 | 28250 | 250 |
| 308 | 20240516 | 145900 | 4220210600 | 28400 | 28450 | 28450 | 28300 | 928 |
| 309 | 20240516 | 145800 | 4193886550 | 28450 | 28500 | 28500 | 28400 | 483 |
| 310 | 20240516 | 145700 | 4180141400 | 28500 | 28500 | 28500 | 28350 | 1001 |
| 311 | 20240516 | 145600 | 4151626750 | 28500 | 28350 | 28500 | 28350 | 522 |
| 312 | 20240516 | 145500 | 4136789100 | 28400 | 28400 | 28500 | 28400 | 447 |
| 313 | 20240516 | 145400 | 4124081050 | 28400 | 28550 | 28550 | 28400 | 470 |
| 314 | 20240516 | 145300 | 4110714200 | 28450 | 28450 | 28550 | 28400 | 377 |
| 315 | 20240516 | 145200 | 4099977850 | 28500 | 28500 | 28500 | 28350 | 726 |
| 316 | 20240516 | 145100 | 4079327250 | 28500 | 28400 | 28500 | 28350 | 2979 |
| 317 | 20240516 | 145000 | 3994564200 | 28400 | 28450 | 28450 | 28300 | 435 |
| 318 | 20240516 | 144900 | 3982208950 | 28450 | 28350 | 28450 | 28350 | 447 |
| 319 | 20240516 | 144800 | 3969508900 | 28450 | 28400 | 28450 | 28300 | 487 |
| 320 | 20240516 | 144700 | 3955694700 | 28350 | 28350 | 28400 | 28300 | 482 |
| 321 | 20240516 | 144600 | 3942021850 | 28400 | 28350 | 28400 | 28350 | 364 |
| 322 | 20240516 | 144500 | 3931690350 | 28350 | 28400 | 28400 | 28250 | 612 |
| 323 | 20240516 | 144400 | 3914356850 | 28400 | 28400 | 28400 | 28300 | 654 |
| 324 | 20240516 | 144300 | 3895808400 | 28350 | 28400 | 28450 | 28350 | 627 |
| 325 | 20240516 | 144200 | 3878003350 | 28450 | 28450 | 28450 | 28350 | 399 |
| 326 | 20240516 | 144100 | 3866660100 | 28350 | 28450 | 28450 | 28350 | 440 |
| 327 | 20240516 | 144000 | 3854159200 | 28450 | 28450 | 28450 | 28350 | 509 |
| 328 | 20240516 | 143900 | 3839697050 | 28450 | 28450 | 28450 | 28400 | 302 |
| 329 | 20240516 | 143800 | 3831109550 | 28450 | 28400 | 28450 | 28300 | 609 |
| 330 | 20240516 | 143700 | 3813824050 | 28400 | 28400 | 28400 | 28300 | 476 |
| 331 | 20240516 | 143600 | 3800312550 | 28400 | 28350 | 28400 | 28350 | 383 |
| 332 | 20240516 | 143500 | 3789444800 | 28350 | 28350 | 28400 | 28300 | 1295 |
| 333 | 20240516 | 143400 | 3752746050 | 28350 | 28450 | 28450 | 28350 | 835 |
| 334 | 20240516 | 143300 | 3729044400 | 28450 | 28450 | 28450 | 28450 | 594 |
| 335 | 20240516 | 143200 | 3712145100 | 28450 | 28400 | 28450 | 28400 | 438 |
| 336 | 20240516 | 143100 | 3699697300 | 28400 | 28400 | 28400 | 28400 | 406 |
| 337 | 20240516 | 143000 | 3688166900 | 28400 | 28400 | 28450 | 28350 | 748 |
| 338 | 20240516 | 142900 | 3666922150 | 28450 | 28450 | 28450 | 28400 | 328 |
| 339 | 20240516 | 142800 | 3657593550 | 28450 | 28400 | 28450 | 28350 | 732 |
| 340 | 20240516 | 142700 | 3636802650 | 28400 | 28400 | 28400 | 28400 | 395 |
| 341 | 20240516 | 142600 | 3625584650 | 28400 | 28400 | 28400 | 28350 | 566 |
| 342 | 20240516 | 142500 | 3609510300 | 28450 | 28450 | 28450 | 28400 | 414 |
| 343 | 20240516 | 142400 | 3597742750 | 28450 | 28300 | 28450 | 28300 | 832 |
| 344 | 20240516 | 142300 | 3574109300 | 28350 | 28400 | 28450 | 28350 | 483 |
| 345 | 20240516 | 142200 | 3560394900 | 28350 | 28300 | 28350 | 28300 | 549 |
| 346 | 20240516 | 142100 | 3544855750 | 28350 | 28350 | 28350 | 28300 | 549 |
| 347 | 20240516 | 142000 | 3529292100 | 28350 | 28350 | 28350 | 28350 | 284 |
| 348 | 20240516 | 141900 | 3521240700 | 28350 | 28350 | 28350 | 28300 | 530 |
| 349 | 20240516 | 141800 | 3506220350 | 28300 | 28350 | 28350 | 28300 | 278 |
| 350 | 20240516 | 141700 | 3498344600 | 28350 | 28300 | 28350 | 28250 | 541 |
| 351 | 20240516 | 141600 | 3483026600 | 28250 | 28300 | 28350 | 28250 | 613 |
| 352 | 20240516 | 141500 | 3465682050 | 28300 | 28300 | 28300 | 28300 | 894 |
| 353 | 20240516 | 141400 | 3440381850 | 28300 | 28250 | 28300 | 28200 | 507 |
| 354 | 20240516 | 141300 | 3426057600 | 28250 | 28250 | 28250 | 28200 | 449 |
| 355 | 20240516 | 141200 | 3413373700 | 28250 | 28250 | 28250 | 28200 | 433 |
| 356 | 20240516 | 141100 | 3401143050 | 28250 | 28250 | 28250 | 28250 | 444 |
| 357 | 20240516 | 141000 | 3388600050 | 28300 | 28250 | 28300 | 28250 | 526 |
| 358 | 20240516 | 140900 | 3373727350 | 28250 | 28250 | 28300 | 28200 | 523 |
| 359 | 20240516 | 140800 | 3358947150 | 28250 | 28250 | 28300 | 28200 | 272 |
| 360 | 20240516 | 140700 | 3351257800 | 28250 | 28250 | 28300 | 28200 | 714 |
| 361 | 20240516 | 140600 | 3331107650 | 28200 | 28100 | 28300 | 28100 | 268 |
| 362 | 20240516 | 140500 | 3323528850 | 28300 | 28250 | 28300 | 28050 | 447 |
| 363 | 20240516 | 140400 | 3310897500 | 28250 | 28200 | 28250 | 28200 | 192 |
| 364 | 20240516 | 140300 | 3305474350 | 28250 | 28250 | 28250 | 28200 | 370 |
| 365 | 20240516 | 140200 | 3295026850 | 28200 | 28200 | 28250 | 28150 | 375 |
| 366 | 20240516 | 140100 | 3284451350 | 28200 | 28200 | 28200 | 28150 | 213 |
| 367 | 20240516 | 140000 | 3278446500 | 28150 | 28050 | 28150 | 28050 | 1234 |
| 368 | 20240516 | 135900 | 3243758750 | 28100 | 28050 | 28100 | 28050 | 178 |
| 369 | 20240516 | 135800 | 3238757000 | 28100 | 28000 | 28100 | 28000 | 860 |
| 370 | 20240516 | 135700 | 3214654300 | 28000 | 28000 | 28000 | 27950 | 277 |
| 371 | 20240516 | 135600 | 3206899000 | 28000 | 28000 | 28000 | 28000 | 210 |
| 372 | 20240516 | 135500 | 3201019000 | 28000 | 27950 | 28000 | 27950 | 67 |
| 373 | 20240516 | 135400 | 3199143100 | 27900 | 28000 | 28000 | 27850 | 114 |
| 374 | 20240516 | 135300 | 3195961700 | 27950 | 27950 | 27950 | 27850 | 60 |
| 375 | 20240516 | 135200 | 3194285500 | 27950 | 27950 | 27950 | 27950 | 47 |
| 376 | 20240516 | 135100 | 3192971850 | 27950 | 27950 | 27950 | 27900 | 83 |
| 377 | 20240516 | 135000 | 3190652850 | 28000 | 28000 | 28000 | 27850 | 55 |
| 378 | 20240516 | 134900 | 3189114100 | 28000 | 27950 | 28000 | 27950 | 31 |
| 379 | 20240516 | 134800 | 3188246850 | 28000 | 27950 | 28000 | 27950 | 65 |
| 380 | 20240516 | 134700 | 3186427250 | 28000 | 28000 | 28000 | 28000 | 59 |
| 381 | 20240516 | 134600 | 3184775250 | 28000 | 28050 | 28050 | 28000 | 63 |
| 382 | 20240516 | 134500 | 3183009050 | 28050 | 27950 | 28050 | 27950 | 160 |
| 383 | 20240516 | 134400 | 3178529850 | 27850 | 28000 | 28000 | 27850 | 544 |
| 384 | 20240516 | 134300 | 3163368950 | 27950 | 27950 | 28000 | 27950 | 41 |
| 385 | 20240516 | 134200 | 3162222250 | 28000 | 28000 | 28000 | 28000 | 58 |
| 386 | 20240516 | 134100 | 3160598250 | 28000 | 27950 | 28000 | 27950 | 73 |
| 387 | 20240516 | 134000 | 3158555000 | 28000 | 28000 | 28000 | 28000 | 59 |
| 388 | 20240516 | 133900 | 3156903000 | 27950 | 28000 | 28000 | 27950 | 17 |
| 389 | 20240516 | 133800 | 3156427050 | 27950 | 28000 | 28000 | 27950 | 54 |
| 390 | 20240516 | 133700 | 3154917200 | 28000 | 28000 | 28000 | 28000 | 58 |
| 391 | 20240516 | 133600 | 3153293200 | 28000 | 27950 | 28000 | 27950 | 53 |
| 392 | 20240516 | 133500 | 3151809550 | 27950 | 28000 | 28000 | 27950 | 61 |
| 393 | 20240516 | 133400 | 3150102200 | 28000 | 28000 | 28000 | 28000 | 15 |
| 394 | 20240516 | 133300 | 3149682200 | 28000 | 28050 | 28050 | 27850 | 783 |
| 395 | 20240516 | 133200 | 3127841050 | 27900 | 28050 | 28050 | 27900 | 74 |
| 396 | 20240516 | 133100 | 3125767600 | 28050 | 28050 | 28050 | 28050 | 58 |
| 397 | 20240516 | 133000 | 3124140700 | 28000 | 28050 | 28050 | 28000 | 66 |
| 398 | 20240516 | 132900 | 3122290150 | 28050 | 28050 | 28050 | 28050 | 14 |
| 399 | 20240516 | 132800 | 3121897450 | 28050 | 28050 | 28050 | 28050 | 54 |
| 400 | 20240516 | 132700 | 3120382750 | 28000 | 28050 | 28050 | 27900 | 139 |
| 401 | 20240516 | 132600 | 3116491050 | 28100 | 28050 | 28100 | 28050 | 59 |
| 402 | 20240516 | 132500 | 3114835900 | 28100 | 28050 | 28100 | 28050 | 327 |
| 403 | 20240516 | 132400 | 3105651700 | 28000 | 28050 | 28050 | 28000 | 31 |
| 404 | 20240516 | 132300 | 3104782950 | 28050 | 28000 | 28050 | 28000 | 348 |
| 405 | 20240516 | 132200 | 3095028200 | 28000 | 27950 | 28000 | 27950 | 74 |
| 406 | 20240516 | 132100 | 3092957050 | 27950 | 27950 | 27950 | 27950 | 1869 |
| 407 | 20240516 | 132000 | 3040718500 | 27950 | 27950 | 27950 | 27950 | 59 |
| 408 | 20240516 | 131900 | 3039069450 | 27950 | 27900 | 27950 | 27900 | 531 |
| 409 | 20240516 | 131800 | 3024232950 | 27950 | 27900 | 27950 | 27900 | 114 |
| 410 | 20240516 | 131700 | 3021047000 | 27900 | 27900 | 27900 | 27850 | 386 |
| 411 | 20240516 | 131600 | 3010295250 | 27850 | 27900 | 27900 | 27850 | 74 |
| 412 | 20240516 | 131500 | 3008231400 | 27850 | 27950 | 27950 | 27850 | 564 |
| 413 | 20240516 | 131400 | 2992518200 | 27950 | 27850 | 27950 | 27850 | 29 |
| 414 | 20240516 | 131300 | 2991709150 | 27950 | 27950 | 27950 | 27900 | 307 |
| 415 | 20240516 | 131200 | 2983140900 | 27900 | 28000 | 28050 | 27900 | 1510 |
| 416 | 20240516 | 131100 | 2940965450 | 28050 | 28000 | 28050 | 28000 | 356 |
| 417 | 20240516 | 131000 | 2930980400 | 28050 | 28050 | 28050 | 28050 | 58 |
| 418 | 20240516 | 130900 | 2929353500 | 28050 | 28050 | 28050 | 28050 | 15 |
| 419 | 20240516 | 130800 | 2928932750 | 28050 | 28050 | 28050 | 28000 | 64 |
| 420 | 20240516 | 130700 | 2927138300 | 28000 | 28050 | 28050 | 28000 | 51 |
| 421 | 20240516 | 130600 | 2925710000 | 28000 | 28000 | 28050 | 28000 | 57 |
| 422 | 20240516 | 130500 | 2924113900 | 28000 | 28000 | 28050 | 27950 | 75 |
| 423 | 20240516 | 130400 | 2922014000 | 28000 | 27950 | 28000 | 27950 | 113 |
| 424 | 20240516 | 130300 | 2918854850 | 28000 | 28000 | 28000 | 28000 | 64 |
| 425 | 20240516 | 130200 | 2917062850 | 28000 | 28000 | 28000 | 28000 | 109 |
| 426 | 20240516 | 130100 | 2914010850 | 28000 | 27900 | 28000 | 27850 | 68 |
| 427 | 20240516 | 130000 | 2912108000 | 27900 | 27950 | 28000 | 27900 | 793 |
| 428 | 20240516 | 125900 | 2889949550 | 27950 | 27950 | 27950 | 27950 | 14 |
| 429 | 20240516 | 125800 | 2889558250 | 27900 | 27950 | 27950 | 27900 | 26 |
| 430 | 20240516 | 125700 | 2888832050 | 27850 | 27900 | 27950 | 27850 | 188 |
| 431 | 20240516 | 125600 | 2883583450 | 27900 | 27900 | 27900 | 27900 | 67 |
| 432 | 20240516 | 125500 | 2881714150 | 27900 | 27850 | 27900 | 27800 | 32 |
| 433 | 20240516 | 125400 | 2880823450 | 27850 | 27900 | 27900 | 27850 | 48 |
| 434 | 20240516 | 125300 | 2879484600 | 27900 | 27900 | 27900 | 27800 | 318 |
| 435 | 20240516 | 125200 | 2870637500 | 27900 | 28000 | 28100 | 27800 | 5099 |
| 436 | 20240516 | 125100 | 2728506300 | 28100 | 28050 | 28100 | 28000 | 219 |
| 437 | 20240516 | 125000 | 2722371250 | 28100 | 28100 | 28100 | 28100 | 80 |
| 438 | 20240516 | 124900 | 2720123250 | 28100 | 28150 | 28150 | 28100 | 30 |
| 439 | 20240516 | 124800 | 2719279500 | 28100 | 28150 | 28200 | 28100 | 31 |
| 440 | 20240516 | 124700 | 2718407400 | 28100 | 28200 | 28200 | 28100 | 72 |
| 441 | 20240516 | 124600 | 2716381500 | 28100 | 28200 | 28200 | 28100 | 28 |
| 442 | 20240516 | 124500 | 2715593300 | 28200 | 28250 | 28250 | 28200 | 17 |
| 443 | 20240516 | 124400 | 2715113600 | 28250 | 28250 | 28250 | 28150 | 192 |
| 444 | 20240516 | 124300 | 2709691100 | 28250 | 28250 | 28250 | 28200 | 90 |
| 445 | 20240516 | 124200 | 2707148700 | 28250 | 28150 | 28250 | 28150 | 5 |
| 446 | 20240516 | 124100 | 2707007550 | 28250 | 28250 | 28250 | 28050 | 383 |
| 447 | 20240516 | 124000 | 2696209650 | 28250 | 28200 | 28250 | 28200 | 66 |
| 448 | 20240516 | 123900 | 2694347650 | 28200 | 28200 | 28200 | 28150 | 19 |
| 449 | 20240516 | 123800 | 2693812000 | 28050 | 28200 | 28250 | 28050 | 368 |
| 450 | 20240516 | 123700 | 2683463400 | 28200 | 28150 | 28200 | 28050 | 3213 |
| 451 | 20240516 | 123600 | 2593215950 | 28200 | 28150 | 28200 | 28150 | 31 |
| 452 | 20240516 | 123500 | 2592342550 | 28150 | 28250 | 28250 | 28150 | 64 |
| 453 | 20240516 | 123400 | 2590537550 | 28200 | 28250 | 28250 | 28200 | 180 |
| 454 | 20240516 | 123300 | 2585459500 | 28200 | 28200 | 28250 | 28200 | 37 |
| 455 | 20240516 | 123200 | 2584415350 | 28250 | 28250 | 28300 | 28250 | 136 |
| 456 | 20240516 | 123100 | 2580572600 | 28250 | 28300 | 28300 | 28250 | 27 |
| 457 | 20240516 | 123000 | 2579809150 | 28250 | 28300 | 28300 | 28250 | 31 |
| 458 | 20240516 | 122900 | 2578932600 | 28300 | 28300 | 28300 | 28250 | 119 |
| 459 | 20240516 | 122800 | 2575570100 | 28300 | 28250 | 28300 | 28250 | 30 |
| 460 | 20240516 | 122700 | 2574721850 | 28300 | 28400 | 28400 | 28300 | 34 |
| 461 | 20240516 | 122600 | 2573758550 | 28400 | 28300 | 28400 | 28300 | 170 |
| 462 | 20240516 | 122500 | 2568934750 | 28300 | 28400 | 28400 | 28300 | 338 |
| 463 | 20240516 | 122400 | 2559337850 | 28400 | 28350 | 28400 | 28350 | 208 |
| 464 | 20240516 | 122300 | 2553430800 | 28300 | 28350 | 28350 | 28300 | 56 |
| 465 | 20240516 | 122200 | 2551845700 | 28350 | 28400 | 28400 | 28300 | 255 |
| 466 | 20240516 | 122100 | 2544607950 | 28350 | 28350 | 28400 | 28350 | 79 |
| 467 | 20240516 | 122000 | 2542367800 | 28300 | 28250 | 28300 | 28250 | 446 |
| 468 | 20240516 | 121900 | 2529767750 | 28250 | 28300 | 28300 | 28250 | 123 |
| 469 | 20240516 | 121800 | 2526287600 | 28300 | 28300 | 28300 | 28250 | 1050 |
| 470 | 20240516 | 121700 | 2496590950 | 28400 | 28500 | 28500 | 28300 | 976 |
| 471 | 20240516 | 121600 | 2468926950 | 28500 | 28450 | 28500 | 28400 | 780 |
| 472 | 20240516 | 121500 | 2446726500 | 28500 | 28500 | 28500 | 28450 | 24 |
| 473 | 20240516 | 121400 | 2446042900 | 28450 | 28450 | 28500 | 28450 | 65 |
| 474 | 20240516 | 121300 | 2444192900 | 28500 | 28500 | 28500 | 28500 | 34 |
| 475 | 20240516 | 121200 | 2443223900 | 28500 | 28450 | 28500 | 28450 | 72 |
| 476 | 20240516 | 121100 | 2441174750 | 28400 | 28450 | 28450 | 28400 | 30 |
| 477 | 20240516 | 121000 | 2440322000 | 28450 | 28450 | 28450 | 28450 | 195 |
| 478 | 20240516 | 120900 | 2434774250 | 28450 | 28450 | 28500 | 28450 | 431 |
| 479 | 20240516 | 120800 | 2422511600 | 28450 | 28450 | 28500 | 28450 | 23 |
| 480 | 20240516 | 120700 | 2421856800 | 28450 | 28500 | 28500 | 28450 | 245 |
| 481 | 20240516 | 120600 | 2414885850 | 28500 | 28450 | 28500 | 28400 | 41 |
| 482 | 20240516 | 120500 | 2413719800 | 28450 | 28450 | 28450 | 28450 | 14 |
| 483 | 20240516 | 120400 | 2413321500 | 28400 | 28400 | 28450 | 28400 | 397 |
| 484 | 20240516 | 120300 | 2402046500 | 28400 | 28450 | 28450 | 28350 | 143 |
| 485 | 20240516 | 120200 | 2397985350 | 28400 | 28450 | 28500 | 28400 | 315 |
| 486 | 20240516 | 120100 | 2389038500 | 28400 | 28450 | 28500 | 28400 | 848 |
| 487 | 20240516 | 120000 | 2364933050 | 28450 | 28550 | 28550 | 28450 | 114 |
| 488 | 20240516 | 115900 | 2361682550 | 28550 | 28550 | 28550 | 28550 | 93 |
| 489 | 20240516 | 115800 | 2359027400 | 28550 | 28550 | 28550 | 28550 | 102 |
| 490 | 20240516 | 115700 | 2356115300 | 28550 | 28500 | 28550 | 28500 | 694 |
| 491 | 20240516 | 115600 | 2336314500 | 28550 | 28550 | 28550 | 28550 | 92 |
| 492 | 20240516 | 115500 | 2333687900 | 28550 | 28550 | 28600 | 28500 | 562 |
| 493 | 20240516 | 115400 | 2317645150 | 28550 | 28600 | 28600 | 28550 | 286 |
| 494 | 20240516 | 115300 | 2309467800 | 28600 | 28600 | 28600 | 28600 | 234 |
| 495 | 20240516 | 115200 | 2302775400 | 28600 | 28500 | 28600 | 28500 | 97 |
| 496 | 20240516 | 115100 | 2300001500 | 28500 | 28550 | 28600 | 28500 | 698 |
| 497 | 20240516 | 115000 | 2280071100 | 28550 | 28550 | 28550 | 28550 | 147 |
| 498 | 20240516 | 114900 | 2275874250 | 28550 | 28500 | 28550 | 28500 | 571 |
| 499 | 20240516 | 114800 | 2259587700 | 28500 | 28450 | 28500 | 28450 | 212 |
| 500 | 20240516 | 114700 | 2253545750 | 28500 | 28450 | 28500 | 28450 | 334 |
| 501 | 20240516 | 114600 | 2244037250 | 28450 | 28550 | 28550 | 28450 | 299 |
| 502 | 20240516 | 114500 | 2235515000 | 28550 | 28500 | 28550 | 28450 | 476 |
| 503 | 20240516 | 114400 | 2221947200 | 28550 | 28550 | 28550 | 28500 | 765 |
| 504 | 20240516 | 114300 | 2200106500 | 28550 | 28500 | 28550 | 28500 | 569 |
| 505 | 20240516 | 114200 | 2183883200 | 28500 | 28450 | 28550 | 28400 | 2170 |
| 506 | 20240516 | 114100 | 2122035550 | 28450 | 28500 | 28500 | 28450 | 446 |
| 507 | 20240516 | 114000 | 2109342650 | 28500 | 28400 | 28500 | 28350 | 1881 |
| 508 | 20240516 | 113900 | 2055874050 | 28400 | 28400 | 28400 | 28350 | 161 |
| 509 | 20240516 | 113800 | 2051302400 | 28400 | 28400 | 28400 | 28350 | 209 |
| 510 | 20240516 | 113700 | 2045368350 | 28400 | 28350 | 28400 | 28350 | 1101 |
| 511 | 20240516 | 113600 | 2014148900 | 28350 | 28350 | 28350 | 28300 | 76 |
| 512 | 20240516 | 113500 | 2011995400 | 28350 | 28350 | 28350 | 28300 | 211 |
| 513 | 20240516 | 113400 | 2006016000 | 28350 | 28300 | 28350 | 28300 | 234 |
| 514 | 20240516 | 113300 | 1999386600 | 28350 | 28300 | 28350 | 28300 | 630 |
| 515 | 20240516 | 113200 | 1981557350 | 28300 | 28350 | 28350 | 28300 | 662 |
| 516 | 20240516 | 113100 | 1962814650 | 28350 | 28350 | 28350 | 28350 | 185 |
| 517 | 20240516 | 113000 | 1957569900 | 28350 | 28350 | 28350 | 28300 | 150 |
| 518 | 20240516 | 112900 | 1953317450 | 28200 | 28300 | 28300 | 28200 | 402 |
| 519 | 20240516 | 112800 | 1941949950 | 28300 | 28300 | 28300 | 28300 | 143 |
| 520 | 20240516 | 112700 | 1937903050 | 28300 | 28250 | 28300 | 28200 | 1771 |
| 521 | 20240516 | 112600 | 1887819500 | 28300 | 28350 | 28350 | 28300 | 305 |
| 522 | 20240516 | 112500 | 1879186200 | 28350 | 28300 | 28350 | 28300 | 133 |
| 523 | 20240516 | 112400 | 1875420400 | 28300 | 28300 | 28300 | 28300 | 110 |
| 524 | 20240516 | 112300 | 1872307400 | 28350 | 28300 | 28350 | 28300 | 449 |
| 525 | 20240516 | 112200 | 1859595950 | 28300 | 28350 | 28350 | 28300 | 177 |
| 526 | 20240516 | 112100 | 1854585000 | 28300 | 28350 | 28350 | 28300 | 135 |
| 527 | 20240516 | 112000 | 1850757900 | 28350 | 28250 | 28350 | 28150 | 1863 |
| 528 | 20240516 | 111900 | 1798146400 | 28250 | 28250 | 28350 | 28150 | 1611 |
| 529 | 20240516 | 111800 | 1752563600 | 28250 | 28400 | 28400 | 28250 | 209 |
| 530 | 20240516 | 111700 | 1746649350 | 28400 | 28150 | 28400 | 28150 | 5209 |
| 531 | 20240516 | 111600 | 1599478100 | 28150 | 28050 | 28150 | 28050 | 524 |
| 532 | 20240516 | 111500 | 1584771650 | 28050 | 28100 | 28150 | 28050 | 170 |
| 533 | 20240516 | 111400 | 1579998000 | 28150 | 28150 | 28150 | 28100 | 217 |
| 534 | 20240516 | 111300 | 1573891150 | 28150 | 28100 | 28150 | 28050 | 130 |
| 535 | 20240516 | 111200 | 1570235300 | 28100 | 28050 | 28100 | 28000 | 803 |
| 536 | 20240516 | 111100 | 1547743450 | 28100 | 28050 | 28100 | 28050 | 477 |
| 537 | 20240516 | 111000 | 1534347350 | 28050 | 28000 | 28050 | 28000 | 778 |
| 538 | 20240516 | 110900 | 1512550250 | 28050 | 28050 | 28050 | 28000 | 134 |
| 539 | 20240516 | 110800 | 1508791650 | 27950 | 28000 | 28050 | 27950 | 510 |
| 540 | 20240516 | 110700 | 1494507650 | 28050 | 28000 | 28050 | 28000 | 614 |
| 541 | 20240516 | 110600 | 1477310100 | 28000 | 28000 | 28050 | 28000 | 301 |
| 542 | 20240516 | 110500 | 1468882050 | 28000 | 27950 | 28000 | 27950 | 385 |
| 543 | 20240516 | 110400 | 1458106050 | 27950 | 28000 | 28000 | 27950 | 47 |
| 544 | 20240516 | 110300 | 1456792350 | 28000 | 28000 | 28000 | 28000 | 187 |
| 545 | 20240516 | 110200 | 1451556350 | 28000 | 28000 | 28000 | 27950 | 165 |
| 546 | 20240516 | 110100 | 1446936400 | 28000 | 28050 | 28050 | 28000 | 100 |
| 547 | 20240516 | 110000 | 1444134700 | 28050 | 27850 | 28050 | 27850 | 3279 |
| 548 | 20240516 | 105900 | 1352450600 | 27850 | 27850 | 27850 | 27850 | 86 |
| 549 | 20240516 | 105800 | 1350055500 | 27850 | 27850 | 27900 | 27850 | 149 |
| 550 | 20240516 | 105700 | 1345903000 | 27850 | 27900 | 27900 | 27850 | 149 |
| 551 | 20240516 | 105600 | 1341750550 | 27900 | 27800 | 27900 | 27800 | 129 |
| 552 | 20240516 | 105500 | 1338156650 | 27850 | 27850 | 27850 | 27750 | 180 |
| 553 | 20240516 | 105400 | 1333151500 | 27850 | 27800 | 27900 | 27750 | 437 |
| 554 | 20240516 | 105300 | 1320976950 | 27850 | 27750 | 27850 | 27750 | 333 |
| 555 | 20240516 | 105200 | 1311717100 | 27750 | 27750 | 27750 | 27750 | 301 |
| 556 | 20240516 | 105100 | 1303364350 | 27750 | 27750 | 27750 | 27750 | 114 |
| 557 | 20240516 | 105000 | 1300200850 | 27750 | 27800 | 27800 | 27750 | 176 |
| 558 | 20240516 | 104900 | 1295310200 | 27800 | 27800 | 27800 | 27800 | 69 |
| 559 | 20240516 | 104800 | 1293392000 | 27800 | 27900 | 27900 | 27700 | 591 |
| 560 | 20240516 | 104700 | 1276957050 | 27950 | 27900 | 27950 | 27900 | 350 |
| 561 | 20240516 | 104600 | 1267180300 | 27900 | 27700 | 27900 | 27700 | 2525 |
| 562 | 20240516 | 104500 | 1196898300 | 27700 | 27650 | 27700 | 27650 | 88 |
| 563 | 20240516 | 104400 | 1194463250 | 27650 | 27650 | 27750 | 27650 | 180 |
| 564 | 20240516 | 104300 | 1189480650 | 27800 | 27600 | 27800 | 27600 | 147 |
| 565 | 20240516 | 104200 | 1185413300 | 27650 | 27550 | 27650 | 27500 | 188 |
| 566 | 20240516 | 104100 | 1180228350 | 27550 | 27450 | 27550 | 27450 | 264 |
| 567 | 20240516 | 104000 | 1172978950 | 27400 | 27400 | 27400 | 27350 | 90 |
| 568 | 20240516 | 103900 | 1170515100 | 27400 | 27400 | 27400 | 27350 | 323 |
| 569 | 20240516 | 103800 | 1161665650 | 27400 | 27450 | 27450 | 27400 | 73 |
| 570 | 20240516 | 103700 | 1159665200 | 27450 | 27450 | 27450 | 27400 | 92 |
| 571 | 20240516 | 103600 | 1157141550 | 27400 | 27400 | 27400 | 27400 | 38 |
| 572 | 20240516 | 103500 | 1156100350 | 27400 | 27400 | 27400 | 27400 | 65 |
| 573 | 20240516 | 103400 | 1154319350 | 27450 | 27350 | 27450 | 27350 | 310 |
| 574 | 20240516 | 103300 | 1145827350 | 27350 | 27350 | 27400 | 27350 | 97 |
| 575 | 20240516 | 103200 | 1143174150 | 27350 | 27350 | 27350 | 27350 | 41 |
| 576 | 20240516 | 103100 | 1142052800 | 27350 | 27400 | 27400 | 27350 | 114 |
| 577 | 20240516 | 103000 | 1138929900 | 27400 | 27350 | 27400 | 27300 | 223 |
| 578 | 20240516 | 102900 | 1132831100 | 27350 | 27300 | 27400 | 27300 | 1050 |
| 579 | 20240516 | 102800 | 1104091700 | 27350 | 27350 | 27350 | 27300 | 237 |
| 580 | 20240516 | 102700 | 1097611600 | 27300 | 27400 | 27400 | 27300 | 377 |
| 581 | 20240516 | 102600 | 1087306850 | 27350 | 27400 | 27400 | 27300 | 1277 |
| 582 | 20240516 | 102500 | 1052366350 | 27400 | 27500 | 27500 | 27400 | 4073 |
| 583 | 20240516 | 102400 | 940419650 | 27550 | 27550 | 27550 | 27550 | 0 |
| 584 | 20240516 | 102300 | 940419650 | 27550 | 27550 | 27550 | 27550 | 321 |
| 585 | 20240516 | 102200 | 931576100 | 27600 | 27550 | 27600 | 27550 | 34 |
| 586 | 20240516 | 102100 | 930638200 | 27600 | 27550 | 27600 | 27500 | 2716 |
| 587 | 20240516 | 102000 | 855881500 | 27600 | 27550 | 27600 | 27550 | 128 |
| 588 | 20240516 | 101900 | 852349050 | 27550 | 27550 | 27550 | 27550 | 68 |
| 589 | 20240516 | 101800 | 850475650 | 27550 | 27550 | 27600 | 27550 | 443 |
| 590 | 20240516 | 101700 | 838270900 | 27550 | 27600 | 27600 | 27550 | 848 |
| 591 | 20240516 | 101600 | 814875200 | 27600 | 27650 | 27650 | 27600 | 28 |
| 592 | 20240516 | 101500 | 814101900 | 27700 | 27650 | 27700 | 27650 | 29 |
| 593 | 20240516 | 101400 | 813299750 | 27650 | 27650 | 27650 | 27650 | 255 |
| 594 | 20240516 | 101300 | 806249000 | 27650 | 27650 | 27650 | 27650 | 67 |
| 595 | 20240516 | 101200 | 804396450 | 27650 | 27600 | 27650 | 27600 | 143 |
| 596 | 20240516 | 101100 | 800446500 | 27600 | 27600 | 27650 | 27600 | 295 |
| 597 | 20240516 | 101000 | 792304450 | 27600 | 27600 | 27600 | 27600 | 69 |
| 598 | 20240516 | 100900 | 790400050 | 27600 | 27600 | 27600 | 27600 | 11 |
| 599 | 20240516 | 100800 | 790096450 | 27600 | 27650 | 27650 | 27600 | 106 |
| 600 | 20240516 | 100700 | 787168550 | 27650 | 27600 | 27650 | 27600 | 206 |
| 601 | 20240516 | 100600 | 781482750 | 27550 | 27650 | 27650 | 27550 | 458 |
| 602 | 20240516 | 100500 | 768841300 | 27600 | 27600 | 27600 | 27600 | 170 |
| 603 | 20240516 | 100400 | 764149300 | 27600 | 27600 | 27600 | 27600 | 63 |
| 604 | 20240516 | 100300 | 762410500 | 27600 | 27650 | 27650 | 27600 | 119 |
| 605 | 20240516 | 100200 | 759125900 | 27600 | 27650 | 27650 | 27600 | 166 |
| 606 | 20240516 | 100100 | 754542350 | 27600 | 27650 | 27650 | 27600 | 63 |
| 607 | 20240516 | 100000 | 752803350 | 27650 | 27650 | 27650 | 27600 | 148 |
| 608 | 20240516 | 095900 | 748716150 | 27600 | 27600 | 27650 | 27600 | 360 |
| 609 | 20240516 | 095800 | 738780100 | 27650 | 27600 | 27650 | 27600 | 101 |
| 610 | 20240516 | 095700 | 735991250 | 27650 | 27600 | 27650 | 27600 | 211 |
| 611 | 20240516 | 095600 | 730167100 | 27600 | 27600 | 27650 | 27600 | 938 |
| 612 | 20240516 | 095500 | 704278250 | 27600 | 27650 | 27650 | 27600 | 166 |
| 613 | 20240516 | 095400 | 699691350 | 27650 | 27650 | 27650 | 27650 | 90 |
| 614 | 20240516 | 095300 | 697202850 | 27650 | 27700 | 27700 | 27650 | 513 |
| 615 | 20240516 | 095200 | 683005850 | 27700 | 27700 | 27700 | 27650 | 2103 |
| 616 | 20240516 | 095100 | 624844750 | 27700 | 27700 | 27700 | 27700 | 22 |
| 617 | 20240516 | 095000 | 624235350 | 27750 | 27750 | 27750 | 27750 | 461 |
| 618 | 20240516 | 094900 | 611442600 | 27750 | 27750 | 27750 | 27750 | 222 |
| 619 | 20240516 | 094800 | 605282100 | 27750 | 27750 | 27800 | 27750 | 72 |
| 620 | 20240516 | 094700 | 603284050 | 27750 | 27750 | 27800 | 27750 | 90 |
| 621 | 20240516 | 094600 | 600786350 | 27800 | 27800 | 27800 | 27800 | 343 |
| 622 | 20240516 | 094500 | 591250950 | 27850 | 27800 | 27850 | 27800 | 63 |
| 623 | 20240516 | 094400 | 589499300 | 27800 | 27850 | 27850 | 27800 | 538 |
| 624 | 20240516 | 094300 | 574528950 | 27850 | 27850 | 27900 | 27850 | 140 |
| 625 | 20240516 | 094200 | 570627450 | 27850 | 27900 | 27900 | 27850 | 78 |
| 626 | 20240516 | 094100 | 568454950 | 27850 | 27850 | 27850 | 27850 | 65 |
| 627 | 20240516 | 094000 | 566644700 | 27850 | 27800 | 27850 | 27800 | 182 |
| 628 | 20240516 | 093900 | 561580200 | 27800 | 27800 | 27800 | 27750 | 168 |
| 629 | 20240516 | 093800 | 556910550 | 27850 | 27850 | 27850 | 27850 | 10 |
| 630 | 20240516 | 093700 | 556632050 | 27850 | 27850 | 27850 | 27800 | 921 |
| 631 | 20240516 | 093600 | 531017100 | 27850 | 27900 | 27900 | 27850 | 467 |
| 632 | 20240516 | 093500 | 517995200 | 27900 | 27850 | 27900 | 27850 | 344 |
| 633 | 20240516 | 093400 | 508402300 | 27850 | 27750 | 27850 | 27750 | 505 |
| 634 | 20240516 | 093300 | 494361600 | 27750 | 27800 | 27800 | 27700 | 215 |
| 635 | 20240516 | 093200 | 488398700 | 27800 | 27700 | 27800 | 27700 | 670 |
| 636 | 20240516 | 093100 | 469804450 | 27700 | 27700 | 27700 | 27650 | 246 |
| 637 | 20240516 | 093000 | 462991000 | 27650 | 27600 | 27650 | 27600 | 144 |
| 638 | 20240516 | 092900 | 459014850 | 27650 | 27650 | 27650 | 27650 | 57 |
| 639 | 20240516 | 092800 | 457438800 | 27650 | 27650 | 27650 | 27650 | 66 |
| 640 | 20240516 | 092700 | 455613900 | 27650 | 27650 | 27650 | 27600 | 134 |
| 641 | 20240516 | 092600 | 451915400 | 27600 | 27650 | 27650 | 27600 | 2668 |
| 642 | 20240516 | 092500 | 378272650 | 27650 | 27650 | 27650 | 27650 | 163 |
| 643 | 20240516 | 092400 | 373765700 | 27650 | 27650 | 27650 | 27650 | 262 |
| 644 | 20240516 | 092300 | 366521400 | 27650 | 27700 | 27700 | 27600 | 87 |
| 645 | 20240516 | 092200 | 364119450 | 27700 | 27700 | 27700 | 27700 | 10 |
| 646 | 20240516 | 092100 | 363842450 | 27700 | 27600 | 27700 | 27600 | 134 |
| 647 | 20240516 | 092000 | 360140050 | 27600 | 27600 | 27600 | 27600 | 15 |
| 648 | 20240516 | 091900 | 359726050 | 27650 | 27700 | 27700 | 27650 | 777 |
| 649 | 20240516 | 091800 | 338241950 | 27650 | 27650 | 27650 | 27600 | 213 |
| 650 | 20240516 | 091700 | 332352800 | 27600 | 27600 | 27600 | 27600 | 697 |
| 651 | 20240516 | 091600 | 313115600 | 27600 | 27650 | 27650 | 27600 | 2152 |
| 652 | 20240516 | 091500 | 253650550 | 27600 | 27750 | 27750 | 27600 | 1209 |
| 653 | 20240516 | 091400 | 220181700 | 27750 | 27750 | 27750 | 27750 | 63 |
| 654 | 20240516 | 091300 | 218433450 | 27750 | 27750 | 27750 | 27700 | 154 |
| 655 | 20240516 | 091200 | 214160250 | 27700 | 27700 | 27750 | 27700 | 113 |
| 656 | 20240516 | 091100 | 211028600 | 27700 | 27750 | 27750 | 27700 | 114 |
| 657 | 20240516 | 091000 | 207870100 | 27750 | 27750 | 27750 | 27700 | 74 |
| 658 | 20240516 | 090900 | 205819850 | 27750 | 27750 | 27750 | 27750 | 169 |
| 659 | 20240516 | 090800 | 201130100 | 27750 | 27850 | 27850 | 27750 | 1552 |
| 660 | 20240516 | 090700 | 158048450 | 27900 | 27900 | 27950 | 27900 | 535 |
| 661 | 20240516 | 090600 | 143120900 | 27900 | 27950 | 27950 | 27900 | 23 |
| 662 | 20240516 | 090500 | 142478600 | 27950 | 27950 | 27950 | 27950 | 243 |
| 663 | 20240516 | 090400 | 135686750 | 27950 | 27950 | 28000 | 27900 | 478 |
| 664 | 20240516 | 090300 | 122326400 | 27950 | 27950 | 27950 | 27950 | 334 |
| 665 | 20240516 | 090200 | 112991100 | 27950 | 28050 | 28050 | 27900 | 814 |
| 666 | 20240516 | 090100 | 90217600 | 28100 | 28100 | 28250 | 28100 | 453 |
| 667 | 20240516 | 090000 | 77465150 | 28250 | 28250 | 28250 | 28050 | 2743 |