34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 3 | 20230920 | 194800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20230920 | 194700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20230920 | 194600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20230920 | 194500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20230920 | 194400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20230920 | 194300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20230920 | 194200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20230920 | 194100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20230920 | 194000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20230920 | 193900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20230920 | 193800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20230920 | 193700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20230920 | 193600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20230920 | 193500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20230920 | 193400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20230920 | 193300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20230920 | 193200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20230920 | 193100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20230920 | 193000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20230920 | 192900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20230920 | 192800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20230920 | 192700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20230920 | 192600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20230920 | 192500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20230920 | 192400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20230920 | 192300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20230920 | 192200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20230920 | 192100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20230920 | 192000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20230920 | 191900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 33 | 20230920 | 191800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20230920 | 191700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20230920 | 191600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20230920 | 191500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20230920 | 191400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20230920 | 191300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20230920 | 191200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20230920 | 191100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20230920 | 191000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20230920 | 190900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20230920 | 190800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20230920 | 190700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20230920 | 190600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20230920 | 190500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20230920 | 190400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20230920 | 190300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20230920 | 190200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20230920 | 190100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20230920 | 190000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20230920 | 185900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20230920 | 185800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20230920 | 185700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20230920 | 185600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20230920 | 185500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20230920 | 185400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20230920 | 185300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20230920 | 185200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20230920 | 185100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20230920 | 185000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20230920 | 184900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 63 | 20230920 | 184800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20230920 | 184700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20230920 | 184600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20230920 | 184500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20230920 | 184400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20230920 | 184300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20230920 | 184200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20230920 | 184100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20230920 | 184000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20230920 | 183900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20230920 | 183800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20230920 | 183700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20230920 | 183600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20230920 | 183500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20230920 | 183400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20230920 | 183300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20230920 | 183200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20230920 | 183100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20230920 | 183000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20230920 | 182900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20230920 | 182800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20230920 | 182700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20230920 | 182600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20230920 | 182500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20230920 | 182400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20230920 | 182300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20230920 | 182200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20230920 | 182100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20230920 | 182000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20230920 | 181900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 93 | 20230920 | 181800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20230920 | 181700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20230920 | 181600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20230920 | 181500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20230920 | 181400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20230920 | 181300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20230920 | 181200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20230920 | 181100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20230920 | 181000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20230920 | 180900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20230920 | 180800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20230920 | 180700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20230920 | 180600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20230920 | 180500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20230920 | 180400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20230920 | 180300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20230920 | 180200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20230920 | 180100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20230920 | 180000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20230920 | 175900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20230920 | 175800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20230920 | 175700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20230920 | 175600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20230920 | 175500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20230920 | 175400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20230920 | 175300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20230920 | 175200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20230920 | 175100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20230920 | 175000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20230920 | 174900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 123 | 20230920 | 174800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20230920 | 174700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20230920 | 174600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20230920 | 174500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20230920 | 174400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20230920 | 174300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20230920 | 174200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20230920 | 174100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20230920 | 174000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20230920 | 173900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20230920 | 173800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20230920 | 173700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20230920 | 173600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20230920 | 173500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20230920 | 173400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20230920 | 173300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20230920 | 173200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20230920 | 173100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20230920 | 173000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20230920 | 172900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20230920 | 172800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20230920 | 172700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20230920 | 172600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20230920 | 172500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20230920 | 172400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20230920 | 172300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20230920 | 172200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20230920 | 172100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20230920 | 172000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20230920 | 171900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 153 | 20230920 | 171800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20230920 | 171700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20230920 | 171600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20230920 | 171500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20230920 | 171400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20230920 | 171300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20230920 | 171200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20230920 | 171100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20230920 | 171000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20230920 | 170900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20230920 | 170800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20230920 | 170700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20230920 | 170600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20230920 | 170500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20230920 | 170400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20230920 | 170300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20230920 | 170200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20230920 | 170100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20230920 | 170000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20230920 | 165900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20230920 | 165800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20230920 | 165700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20230920 | 165600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20230920 | 165500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20230920 | 165400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20230920 | 165300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20230920 | 165200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20230920 | 165100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20230920 | 165000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20230920 | 164900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 183 | 20230920 | 164800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20230920 | 164700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20230920 | 164600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20230920 | 164500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20230920 | 164400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20230920 | 164300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20230920 | 164200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20230920 | 164100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20230920 | 164000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20230920 | 163900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20230920 | 163800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20230920 | 163700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20230920 | 163600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20230920 | 163500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20230920 | 163400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20230920 | 163300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20230920 | 163200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20230920 | 163100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20230920 | 163000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20230920 | 162900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20230920 | 162800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20230920 | 162700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20230920 | 162600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20230920 | 162500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20230920 | 162400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20230920 | 162300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20230920 | 162200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20230920 | 162100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20230920 | 162000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20230920 | 161900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 213 | 20230920 | 161800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20230920 | 161700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20230920 | 161600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20230920 | 161500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20230920 | 161400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20230920 | 161300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20230920 | 161200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20230920 | 161100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230920 | 161000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230920 | 160900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230920 | 160800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230920 | 160700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230920 | 160600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230920 | 160500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230920 | 160400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230920 | 160300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230920 | 160200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230920 | 160100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20230920 | 160000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20230920 | 155900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20230920 | 155800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20230920 | 155700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20230920 | 155600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20230920 | 155500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20230920 | 155400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20230920 | 155300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20230920 | 155200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20230920 | 155100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20230920 | 155000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20230920 | 154900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 243 | 20230920 | 154800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20230920 | 154700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20230920 | 154600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20230920 | 154500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20230920 | 154400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20230920 | 154300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20230920 | 154200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20230920 | 154100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20230920 | 154000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20230920 | 153900 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230920 | 153800 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20230920 | 153700 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20230920 | 153600 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20230920 | 153500 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20230920 | 153400 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20230920 | 153300 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20230920 | 153200 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20230920 | 153100 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20230920 | 153000 | 4102750530 | 13000 | 13000 | 13000 | 13000 | 12403 |
| 262 | 20230920 | 152900 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20230920 | 152800 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20230920 | 152700 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20230920 | 152600 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20230920 | 152500 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20230920 | 152400 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20230920 | 152300 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20230920 | 152200 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20230920 | 152100 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20230920 | 152000 | 3941511530 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20230920 | 151900 | 3941511530 | 12980 | 12930 | 12980 | 12890 | 5453 |
| 273 | 20230920 | 151800 | 3870823200 | 12920 | 12870 | 12920 | 12860 | 2257 |
| 274 | 20230920 | 151700 | 3841769730 | 12890 | 12870 | 12900 | 12870 | 2165 |
| 275 | 20230920 | 151600 | 3813875880 | 12870 | 12900 | 12900 | 12870 | 528 |
| 276 | 20230920 | 151500 | 3807076520 | 12900 | 12900 | 12900 | 12880 | 637 |
| 277 | 20230920 | 151400 | 3798867610 | 12910 | 12900 | 12910 | 12890 | 1644 |
| 278 | 20230920 | 151300 | 3777665970 | 12900 | 12900 | 12900 | 12890 | 184 |
| 279 | 20230920 | 151200 | 3775294050 | 12900 | 12890 | 12900 | 12880 | 1552 |
| 280 | 20230920 | 151100 | 3755291580 | 12900 | 12880 | 12900 | 12870 | 324 |
| 281 | 20230920 | 151000 | 3751118640 | 12880 | 12880 | 12880 | 12870 | 345 |
| 282 | 20230920 | 150900 | 3746677710 | 12880 | 12890 | 12900 | 12880 | 1482 |
| 283 | 20230920 | 150800 | 3727587860 | 12900 | 12890 | 12910 | 12890 | 28 |
| 284 | 20230920 | 150700 | 3727226890 | 12880 | 12910 | 12920 | 12880 | 148 |
| 285 | 20230920 | 150600 | 3725318960 | 12920 | 12900 | 12920 | 12870 | 517 |
| 286 | 20230920 | 150500 | 3718650000 | 12890 | 12870 | 12900 | 12860 | 1167 |
| 287 | 20230920 | 150400 | 3703623920 | 12870 | 12880 | 12880 | 12870 | 603 |
| 288 | 20230920 | 150300 | 3695861770 | 12880 | 12880 | 12880 | 12870 | 841 |
| 289 | 20230920 | 150200 | 3685037190 | 12880 | 12880 | 12880 | 12880 | 410 |
| 290 | 20230920 | 150100 | 3679756390 | 12890 | 12890 | 12890 | 12880 | 689 |
| 291 | 20230920 | 150000 | 3670881080 | 12880 | 12910 | 12910 | 12880 | 346 |
| 292 | 20230920 | 145900 | 3666419100 | 12910 | 12890 | 12920 | 12890 | 1028 |
| 293 | 20230920 | 145800 | 3653148370 | 12890 | 12900 | 12900 | 12890 | 803 |
| 294 | 20230920 | 145700 | 3642797670 | 12900 | 12890 | 12910 | 12880 | 215 |
| 295 | 20230920 | 145600 | 3640026130 | 12890 | 12890 | 12890 | 12880 | 98 |
| 296 | 20230920 | 145500 | 3638763100 | 12910 | 12890 | 12920 | 12890 | 192 |
| 297 | 20230920 | 145400 | 3636285210 | 12920 | 12890 | 12920 | 12880 | 270 |
| 298 | 20230920 | 145300 | 3632804760 | 12880 | 12900 | 12900 | 12880 | 176 |
| 299 | 20230920 | 145200 | 3630536900 | 12910 | 12890 | 12910 | 12870 | 690 |
| 300 | 20230920 | 145100 | 3621644200 | 12900 | 12910 | 12910 | 12900 | 81 |
| 301 | 20230920 | 145000 | 3620599260 | 12900 | 12910 | 12910 | 12870 | 2670 |
| 302 | 20230920 | 144900 | 3586159280 | 12920 | 12940 | 12940 | 12900 | 2606 |
| 303 | 20230920 | 144800 | 3552516400 | 12920 | 12920 | 12930 | 12920 | 1094 |
| 304 | 20230920 | 144700 | 3538372630 | 12920 | 12920 | 12930 | 12920 | 275 |
| 305 | 20230920 | 144600 | 3534819530 | 12920 | 12930 | 12930 | 12910 | 492 |
| 306 | 20230920 | 144500 | 3528463590 | 12930 | 12920 | 12930 | 12920 | 199 |
| 307 | 20230920 | 144400 | 3525891600 | 12920 | 12910 | 12920 | 12910 | 129 |
| 308 | 20230920 | 144300 | 3524225640 | 12920 | 12920 | 12920 | 12910 | 603 |
| 309 | 20230920 | 144200 | 3516435880 | 12920 | 12910 | 12920 | 12910 | 691 |
| 310 | 20230920 | 144100 | 3507514750 | 12910 | 12920 | 12920 | 12900 | 1407 |
| 311 | 20230920 | 144000 | 3489351090 | 12920 | 12920 | 12930 | 12910 | 95 |
| 312 | 20230920 | 143900 | 3488123790 | 12920 | 12930 | 12930 | 12900 | 226 |
| 313 | 20230920 | 143800 | 3485205300 | 12930 | 12920 | 12940 | 12900 | 231 |
| 314 | 20230920 | 143700 | 3482220420 | 12930 | 12910 | 12940 | 12900 | 162 |
| 315 | 20230920 | 143600 | 3480127510 | 12940 | 12930 | 12940 | 12930 | 325 |
| 316 | 20230920 | 143500 | 3475925180 | 12930 | 12920 | 12930 | 12900 | 284 |
| 317 | 20230920 | 143400 | 3472258110 | 12920 | 12920 | 12930 | 12900 | 202 |
| 318 | 20230920 | 143300 | 3469648510 | 12900 | 12890 | 12900 | 12850 | 4377 |
| 319 | 20230920 | 143200 | 3413282750 | 12890 | 12920 | 12920 | 12890 | 677 |
| 320 | 20230920 | 143100 | 3404555870 | 12920 | 12920 | 12930 | 12890 | 117 |
| 321 | 20230920 | 143000 | 3403046180 | 12910 | 12900 | 12910 | 12900 | 53 |
| 322 | 20230920 | 142900 | 3402362390 | 12900 | 12920 | 12920 | 12890 | 909 |
| 323 | 20230920 | 142800 | 3390635990 | 12920 | 12920 | 12920 | 12910 | 83 |
| 324 | 20230920 | 142700 | 3389564370 | 12920 | 12910 | 12920 | 12900 | 566 |
| 325 | 20230920 | 142600 | 3382254860 | 12910 | 12930 | 12930 | 12900 | 61 |
| 326 | 20230920 | 142500 | 3381467440 | 12920 | 12930 | 12930 | 12900 | 72 |
| 327 | 20230920 | 142400 | 3380537630 | 12930 | 12940 | 12940 | 12920 | 774 |
| 328 | 20230920 | 142300 | 3370524070 | 12930 | 12940 | 12950 | 12900 | 1263 |
| 329 | 20230920 | 142200 | 3354184770 | 12940 | 12950 | 12960 | 12930 | 937 |
| 330 | 20230920 | 142100 | 3342051240 | 12950 | 12940 | 12950 | 12930 | 363 |
| 331 | 20230920 | 142000 | 3337354630 | 12930 | 12930 | 12930 | 12920 | 348 |
| 332 | 20230920 | 141900 | 3332855760 | 12920 | 12900 | 12920 | 12900 | 189 |
| 333 | 20230920 | 141800 | 3330416920 | 12910 | 12920 | 12930 | 12900 | 676 |
| 334 | 20230920 | 141700 | 3321690530 | 12910 | 12910 | 12910 | 12900 | 39 |
| 335 | 20230920 | 141600 | 3321187360 | 12910 | 12930 | 12930 | 12900 | 404 |
| 336 | 20230920 | 141500 | 3315967120 | 12930 | 12930 | 12940 | 12930 | 527 |
| 337 | 20230920 | 141400 | 3309152430 | 12930 | 12920 | 12930 | 12920 | 9 |
| 338 | 20230920 | 141300 | 3309036070 | 12930 | 12920 | 12930 | 12920 | 543 |
| 339 | 20230920 | 141200 | 3302018320 | 12920 | 12920 | 12920 | 12900 | 777 |
| 340 | 20230920 | 141100 | 3291992310 | 12910 | 12900 | 12910 | 12900 | 236 |
| 341 | 20230920 | 141000 | 3288947610 | 12910 | 12920 | 12920 | 12900 | 125 |
| 342 | 20230920 | 140900 | 3287334750 | 12920 | 12910 | 12920 | 12910 | 469 |
| 343 | 20230920 | 140800 | 3281279080 | 12910 | 12910 | 12910 | 12900 | 7 |
| 344 | 20230920 | 140700 | 3281188720 | 12910 | 12900 | 12910 | 12890 | 924 |
| 345 | 20230920 | 140600 | 3269264560 | 12900 | 12900 | 12900 | 12890 | 232 |
| 346 | 20230920 | 140500 | 3266271770 | 12890 | 12890 | 12900 | 12880 | 437 |
| 347 | 20230920 | 140400 | 3260637840 | 12890 | 12890 | 12890 | 12890 | 111 |
| 348 | 20230920 | 140300 | 3259207050 | 12890 | 12880 | 12890 | 12880 | 290 |
| 349 | 20230920 | 140200 | 3255468960 | 12890 | 12880 | 12890 | 12880 | 105 |
| 350 | 20230920 | 140100 | 3254116510 | 12880 | 12890 | 12890 | 12880 | 60 |
| 351 | 20230920 | 140000 | 3253343290 | 12890 | 12880 | 12890 | 12880 | 73 |
| 352 | 20230920 | 135900 | 3252402510 | 12880 | 12870 | 12880 | 12870 | 15 |
| 353 | 20230920 | 135800 | 3252209350 | 12870 | 12880 | 12890 | 12870 | 26 |
| 354 | 20230920 | 135700 | 3251874550 | 12890 | 12860 | 12890 | 12860 | 100 |
| 355 | 20230920 | 135600 | 3250586160 | 12860 | 12870 | 12870 | 12850 | 578 |
| 356 | 20230920 | 135500 | 3243147870 | 12850 | 12850 | 12850 | 12850 | 90 |
| 357 | 20230920 | 135400 | 3241991370 | 12870 | 12850 | 12880 | 12840 | 1856 |
| 358 | 20230920 | 135300 | 3218149820 | 12860 | 12870 | 12870 | 12850 | 496 |
| 359 | 20230920 | 135200 | 3211772050 | 12870 | 12890 | 12890 | 12870 | 250 |
| 360 | 20230920 | 135100 | 3208552840 | 12890 | 12870 | 12890 | 12870 | 67 |
| 361 | 20230920 | 135000 | 3207689420 | 12870 | 12880 | 12890 | 12860 | 323 |
| 362 | 20230920 | 134900 | 3203528170 | 12890 | 12870 | 12890 | 12870 | 188 |
| 363 | 20230920 | 134800 | 3201105960 | 12880 | 12880 | 12890 | 12870 | 102 |
| 364 | 20230920 | 134700 | 3199791370 | 12890 | 12870 | 12890 | 12870 | 17 |
| 365 | 20230920 | 134600 | 3199572420 | 12900 | 12870 | 12900 | 12850 | 672 |
| 366 | 20230920 | 134500 | 3190930820 | 12870 | 12870 | 12890 | 12870 | 103 |
| 367 | 20230920 | 134400 | 3189603870 | 12870 | 12900 | 12900 | 12850 | 1786 |
| 368 | 20230920 | 134300 | 3166621220 | 12900 | 12900 | 12910 | 12890 | 836 |
| 369 | 20230920 | 134200 | 3155836850 | 12900 | 12890 | 12900 | 12890 | 108 |
| 370 | 20230920 | 134100 | 3154443850 | 12880 | 12880 | 12890 | 12880 | 124 |
| 371 | 20230920 | 134000 | 3152846640 | 12880 | 12890 | 12890 | 12880 | 121 |
| 372 | 20230920 | 133900 | 3151287150 | 12890 | 12880 | 12890 | 12880 | 117 |
| 373 | 20230920 | 133800 | 3149779120 | 12880 | 12890 | 12890 | 12880 | 110 |
| 374 | 20230920 | 133700 | 3148361570 | 12880 | 12870 | 12900 | 12870 | 5 |
| 375 | 20230920 | 133600 | 3148297180 | 12900 | 12900 | 12900 | 12900 | 93 |
| 376 | 20230920 | 133500 | 3147097480 | 12880 | 12880 | 12880 | 12880 | 1 |
| 377 | 20230920 | 133400 | 3147084600 | 12890 | 12870 | 12890 | 12870 | 562 |
| 378 | 20230920 | 133300 | 3139841770 | 12870 | 12860 | 12870 | 12850 | 171 |
| 379 | 20230920 | 133200 | 3137642450 | 12860 | 12860 | 12860 | 12860 | 0 |
| 380 | 20230920 | 133100 | 3137642450 | 12860 | 12860 | 12860 | 12860 | 3 |
| 381 | 20230920 | 133000 | 3137603870 | 12880 | 12880 | 12880 | 12850 | 184 |
| 382 | 20230920 | 132900 | 3135236670 | 12880 | 12880 | 12880 | 12880 | 0 |
| 383 | 20230920 | 132800 | 3135236670 | 12880 | 12880 | 12880 | 12880 | 287 |
| 384 | 20230920 | 132700 | 3131540110 | 12880 | 12870 | 12890 | 12870 | 419 |
| 385 | 20230920 | 132600 | 3126142480 | 12880 | 12880 | 12880 | 12880 | 100 |
| 386 | 20230920 | 132500 | 3124854480 | 12880 | 12880 | 12880 | 12880 | 19 |
| 387 | 20230920 | 132400 | 3124609760 | 12880 | 12880 | 12880 | 12880 | 92 |
| 388 | 20230920 | 132300 | 3123424800 | 12850 | 12850 | 12850 | 12850 | 12 |
| 389 | 20230920 | 132200 | 3123270600 | 12850 | 12860 | 12860 | 12850 | 30 |
| 390 | 20230920 | 132100 | 3122884930 | 12890 | 12870 | 12890 | 12870 | 93 |
| 391 | 20230920 | 132000 | 3121687600 | 12860 | 12860 | 12860 | 12860 | 25 |
| 392 | 20230920 | 131900 | 3121366100 | 12860 | 12870 | 12870 | 12860 | 325 |
| 393 | 20230920 | 131800 | 3117183600 | 12840 | 12850 | 12870 | 12840 | 1978 |
| 394 | 20230920 | 131700 | 3091777990 | 12850 | 12870 | 12870 | 12850 | 101 |
| 395 | 20230920 | 131600 | 3090478240 | 12870 | 12870 | 12870 | 12870 | 0 |
| 396 | 20230920 | 131500 | 3090478240 | 12870 | 12870 | 12870 | 12870 | 129 |
| 397 | 20230920 | 131400 | 3088818010 | 12870 | 12870 | 12870 | 12860 | 129 |
| 398 | 20230920 | 131300 | 3087157790 | 12870 | 12870 | 12870 | 12870 | 172 |
| 399 | 20230920 | 131200 | 3084944150 | 12870 | 12830 | 12870 | 12830 | 352 |
| 400 | 20230920 | 131100 | 3080420760 | 12830 | 12830 | 12840 | 12820 | 626 |
| 401 | 20230920 | 131000 | 3072393140 | 12830 | 12830 | 12830 | 12830 | 14 |
| 402 | 20230920 | 130900 | 3072213520 | 12820 | 12840 | 12850 | 12820 | 1498 |
| 403 | 20230920 | 130800 | 3053003950 | 12850 | 12850 | 12850 | 12850 | 10 |
| 404 | 20230920 | 130700 | 3052875450 | 12850 | 12850 | 12850 | 12850 | 94 |
| 405 | 20230920 | 130600 | 3051667550 | 12850 | 12830 | 12850 | 12820 | 612 |
| 406 | 20230920 | 130500 | 3043820190 | 12820 | 12840 | 12840 | 12820 | 645 |
| 407 | 20230920 | 130400 | 3035545610 | 12850 | 12850 | 12850 | 12850 | 11 |
| 408 | 20230920 | 130300 | 3035404260 | 12860 | 12850 | 12860 | 12840 | 72 |
| 409 | 20230920 | 130200 | 3034479060 | 12850 | 12850 | 12850 | 12850 | 2 |
| 410 | 20230920 | 130100 | 3034453360 | 12850 | 12860 | 12860 | 12850 | 33 |
| 411 | 20230920 | 130000 | 3034029030 | 12860 | 12850 | 12860 | 12840 | 314 |
| 412 | 20230920 | 125900 | 3029991210 | 12860 | 12860 | 12860 | 12860 | 5 |
| 413 | 20230920 | 125800 | 3029926910 | 12830 | 12840 | 12840 | 12830 | 411 |
| 414 | 20230920 | 125700 | 3024651380 | 12860 | 12840 | 12860 | 12840 | 465 |
| 415 | 20230920 | 125600 | 3018680540 | 12860 | 12860 | 12860 | 12860 | 52 |
| 416 | 20230920 | 125500 | 3018011820 | 12840 | 12860 | 12860 | 12840 | 162 |
| 417 | 20230920 | 125400 | 3015930030 | 12860 | 12850 | 12860 | 12850 | 69 |
| 418 | 20230920 | 125300 | 3015043050 | 12850 | 12860 | 12860 | 12850 | 284 |
| 419 | 20230920 | 125200 | 3011392190 | 12860 | 12860 | 12860 | 12860 | 149 |
| 420 | 20230920 | 125100 | 3009476050 | 12870 | 12870 | 12870 | 12870 | 13 |
| 421 | 20230920 | 125000 | 3009308740 | 12860 | 12870 | 12870 | 12860 | 31 |
| 422 | 20230920 | 124900 | 3008910070 | 12880 | 12880 | 12880 | 12880 | 0 |
| 423 | 20230920 | 124800 | 3008910070 | 12880 | 12880 | 12880 | 12880 | 12 |
| 424 | 20230920 | 124700 | 3008755510 | 12860 | 12870 | 12870 | 12860 | 299 |
| 425 | 20230920 | 124600 | 3004910330 | 12870 | 12870 | 12870 | 12860 | 337 |
| 426 | 20230920 | 124500 | 3000573940 | 12870 | 12870 | 12870 | 12870 | 12 |
| 427 | 20230920 | 124400 | 3000419500 | 12870 | 12870 | 12870 | 12870 | 49 |
| 428 | 20230920 | 124300 | 2999788870 | 12870 | 12870 | 12870 | 12870 | 39 |
| 429 | 20230920 | 124200 | 2999286940 | 12870 | 12870 | 12870 | 12870 | 144 |
| 430 | 20230920 | 124100 | 2997433660 | 12870 | 12870 | 12870 | 12870 | 0 |
| 431 | 20230920 | 124000 | 2997433660 | 12870 | 12870 | 12870 | 12870 | 45 |
| 432 | 20230920 | 123900 | 2996854510 | 12870 | 12880 | 12880 | 12870 | 45 |
| 433 | 20230920 | 123800 | 2996275020 | 12870 | 12870 | 12870 | 12870 | 1 |
| 434 | 20230920 | 123700 | 2996262150 | 12880 | 12880 | 12880 | 12880 | 2 |
| 435 | 20230920 | 123600 | 2996236390 | 12840 | 12890 | 12890 | 12840 | 65 |
| 436 | 20230920 | 123500 | 2995399740 | 12840 | 12840 | 12840 | 12840 | 0 |
| 437 | 20230920 | 123400 | 2995399740 | 12840 | 12880 | 12880 | 12840 | 220 |
| 438 | 20230920 | 123300 | 2992573740 | 12890 | 12880 | 12890 | 12840 | 89 |
| 439 | 20230920 | 123200 | 2991427520 | 12880 | 12880 | 12880 | 12880 | 116 |
| 440 | 20230920 | 123100 | 2989933440 | 12880 | 12880 | 12880 | 12880 | 16 |
| 441 | 20230920 | 123000 | 2989727360 | 12880 | 12880 | 12880 | 12880 | 53 |
| 442 | 20230920 | 122900 | 2989044720 | 12830 | 12880 | 12880 | 12830 | 61 |
| 443 | 20230920 | 122800 | 2988262040 | 12880 | 12860 | 12880 | 12830 | 437 |
| 444 | 20230920 | 122700 | 2982635030 | 12860 | 12850 | 12870 | 12850 | 13 |
| 445 | 20230920 | 122600 | 2982467790 | 12850 | 12850 | 12850 | 12850 | 1 |
| 446 | 20230920 | 122500 | 2982454940 | 12850 | 12860 | 12860 | 12850 | 175 |
| 447 | 20230920 | 122400 | 2980205370 | 12860 | 12870 | 12870 | 12860 | 46 |
| 448 | 20230920 | 122300 | 2979613360 | 12870 | 12870 | 12870 | 12870 | 8 |
| 449 | 20230920 | 122200 | 2979510400 | 12860 | 12860 | 12860 | 12860 | 117 |
| 450 | 20230920 | 122100 | 2978005780 | 12860 | 12820 | 12860 | 12820 | 14 |
| 451 | 20230920 | 122000 | 2977825820 | 12820 | 12820 | 12820 | 12820 | 500 |
| 452 | 20230920 | 121900 | 2971415820 | 12820 | 12830 | 12830 | 12820 | 857 |
| 453 | 20230920 | 121800 | 2960429050 | 12830 | 12820 | 12860 | 12820 | 212 |
| 454 | 20230920 | 121700 | 2957709730 | 12860 | 12860 | 12860 | 12860 | 1 |
| 455 | 20230920 | 121600 | 2957696870 | 12860 | 12860 | 12860 | 12860 | 0 |
| 456 | 20230920 | 121500 | 2957696870 | 12860 | 12870 | 12870 | 12860 | 459 |
| 457 | 20230920 | 121400 | 2951793490 | 12860 | 12860 | 12860 | 12860 | 0 |
| 458 | 20230920 | 121300 | 2951793490 | 12860 | 12860 | 12860 | 12860 | 36 |
| 459 | 20230920 | 121200 | 2951330530 | 12860 | 12860 | 12860 | 12860 | 311 |
| 460 | 20230920 | 121100 | 2947331070 | 12800 | 12800 | 12800 | 12800 | 32 |
| 461 | 20230920 | 121000 | 2946921470 | 12820 | 12800 | 12820 | 12800 | 774 |
| 462 | 20230920 | 120900 | 2936998890 | 12820 | 12820 | 12820 | 12790 | 291 |
| 463 | 20230920 | 120800 | 2933268570 | 12790 | 12860 | 12860 | 12790 | 661 |
| 464 | 20230920 | 120700 | 2924793930 | 12850 | 12850 | 12850 | 12850 | 18 |
| 465 | 20230920 | 120600 | 2924562630 | 12870 | 12850 | 12870 | 12850 | 98 |
| 466 | 20230920 | 120500 | 2923303090 | 12880 | 12880 | 12880 | 12880 | 1 |
| 467 | 20230920 | 120400 | 2923290210 | 12850 | 12850 | 12850 | 12850 | 150 |
| 468 | 20230920 | 120300 | 2921362710 | 12850 | 12850 | 12880 | 12850 | 18 |
| 469 | 20230920 | 120200 | 2921131050 | 12880 | 12880 | 12880 | 12880 | 9 |
| 470 | 20230920 | 120100 | 2921015130 | 12880 | 12880 | 12890 | 12880 | 879 |
| 471 | 20230920 | 120000 | 2909692540 | 12880 | 12850 | 12880 | 12850 | 596 |
| 472 | 20230920 | 115900 | 2902028200 | 12810 | 12800 | 12810 | 12800 | 4676 |
| 473 | 20230920 | 115800 | 2842129840 | 12800 | 12800 | 12800 | 12800 | 10 |
| 474 | 20230920 | 115700 | 2842001840 | 12850 | 12850 | 12850 | 12850 | 13 |
| 475 | 20230920 | 115600 | 2841834790 | 12770 | 12830 | 12830 | 12770 | 1322 |
| 476 | 20230920 | 115500 | 2824894520 | 12830 | 12830 | 12830 | 12830 | 1 |
| 477 | 20230920 | 115400 | 2824881690 | 12850 | 12840 | 12850 | 12840 | 455 |
| 478 | 20230920 | 115300 | 2819039170 | 12850 | 12850 | 12850 | 12850 | 1 |
| 479 | 20230920 | 115200 | 2819026320 | 12850 | 12850 | 12850 | 12850 | 193 |
| 480 | 20230920 | 115100 | 2816546270 | 12860 | 12850 | 12860 | 12850 | 322 |
| 481 | 20230920 | 115000 | 2812408350 | 12870 | 12870 | 12870 | 12870 | 9 |
| 482 | 20230920 | 114900 | 2812292520 | 12850 | 12870 | 12870 | 12850 | 2 |
| 483 | 20230920 | 114800 | 2812266800 | 12870 | 12870 | 12870 | 12870 | 12 |
| 484 | 20230920 | 114700 | 2812112360 | 12860 | 12870 | 12870 | 12860 | 124 |
| 485 | 20230920 | 114600 | 2810517700 | 12870 | 12870 | 12870 | 12860 | 103 |
| 486 | 20230920 | 114500 | 2809192470 | 12870 | 12870 | 12870 | 12850 | 267 |
| 487 | 20230920 | 114400 | 2805757570 | 12870 | 12870 | 12870 | 12870 | 103 |
| 488 | 20230920 | 114300 | 2804431960 | 12870 | 12870 | 12870 | 12870 | 55 |
| 489 | 20230920 | 114200 | 2803724110 | 12870 | 12850 | 12870 | 12850 | 39 |
| 490 | 20230920 | 114100 | 2803222380 | 12870 | 12870 | 12870 | 12870 | 12 |
| 491 | 20230920 | 114000 | 2803067940 | 12870 | 12860 | 12870 | 12860 | 684 |
| 492 | 20230920 | 113900 | 2794271440 | 12880 | 12880 | 12880 | 12880 | 187 |
| 493 | 20230920 | 113800 | 2791862880 | 12870 | 12870 | 12870 | 12870 | 0 |
| 494 | 20230920 | 113700 | 2791862880 | 12870 | 12850 | 12870 | 12840 | 795 |
| 495 | 20230920 | 113600 | 2781641420 | 12850 | 12850 | 12850 | 12850 | 12 |
| 496 | 20230920 | 113500 | 2781487220 | 12840 | 12850 | 12850 | 12840 | 1781 |
| 497 | 20230920 | 113400 | 2758601380 | 12840 | 12840 | 12850 | 12840 | 419 |
| 498 | 20230920 | 113300 | 2753218990 | 12840 | 12760 | 12840 | 12740 | 8469 |
| 499 | 20230920 | 113200 | 2644896410 | 12760 | 12770 | 12780 | 12750 | 2137 |
| 500 | 20230920 | 113100 | 2617627980 | 12770 | 12770 | 12770 | 12770 | 1115 |
| 501 | 20230920 | 113000 | 2603389430 | 12770 | 12780 | 12790 | 12770 | 548 |
| 502 | 20230920 | 112900 | 2596385860 | 12780 | 12800 | 12800 | 12780 | 850 |
| 503 | 20230920 | 112800 | 2585521130 | 12790 | 12800 | 12800 | 12780 | 3043 |
| 504 | 20230920 | 112700 | 2546602160 | 12810 | 12800 | 12820 | 12800 | 1930 |
| 505 | 20230920 | 112600 | 2521897730 | 12800 | 12820 | 12820 | 12800 | 1397 |
| 506 | 20230920 | 112500 | 2504009330 | 12840 | 12840 | 12840 | 12840 | 161 |
| 507 | 20230920 | 112400 | 2501942090 | 12840 | 12830 | 12840 | 12830 | 522 |
| 508 | 20230920 | 112300 | 2495242610 | 12820 | 12820 | 12820 | 12820 | 87 |
| 509 | 20230920 | 112200 | 2494127270 | 12830 | 12800 | 12830 | 12800 | 1720 |
| 510 | 20230920 | 112100 | 2472066470 | 12820 | 12820 | 12820 | 12810 | 1457 |
| 511 | 20230920 | 112000 | 2453394780 | 12820 | 12830 | 12830 | 12820 | 48 |
| 512 | 20230920 | 111900 | 2452779120 | 12850 | 12830 | 12850 | 12830 | 50 |
| 513 | 20230920 | 111800 | 2452137370 | 12820 | 12820 | 12830 | 12820 | 340 |
| 514 | 20230920 | 111700 | 2447778070 | 12820 | 12820 | 12820 | 12820 | 185 |
| 515 | 20230920 | 111600 | 2445406370 | 12830 | 12830 | 12830 | 12830 | 299 |
| 516 | 20230920 | 111500 | 2441570200 | 12850 | 12840 | 12850 | 12830 | 64 |
| 517 | 20230920 | 111400 | 2440748320 | 12850 | 12850 | 12850 | 12850 | 100 |
| 518 | 20230920 | 111300 | 2439463320 | 12850 | 12820 | 12850 | 12800 | 910 |
| 519 | 20230920 | 111200 | 2427801450 | 12820 | 12830 | 12830 | 12810 | 1642 |
| 520 | 20230920 | 111100 | 2406753610 | 12850 | 12840 | 12850 | 12840 | 56 |
| 521 | 20230920 | 111000 | 2406034160 | 12870 | 12840 | 12870 | 12830 | 1888 |
| 522 | 20230920 | 110900 | 2381754310 | 12870 | 12840 | 12870 | 12840 | 179 |
| 523 | 20230920 | 110800 | 2379455550 | 12840 | 12840 | 12850 | 12840 | 617 |
| 524 | 20230920 | 110700 | 2371533100 | 12840 | 12850 | 12850 | 12840 | 112 |
| 525 | 20230920 | 110600 | 2370094900 | 12860 | 12850 | 12860 | 12850 | 122 |
| 526 | 20230920 | 110500 | 2368527080 | 12840 | 12840 | 12840 | 12840 | 162 |
| 527 | 20230920 | 110400 | 2366447000 | 12870 | 12870 | 12870 | 12840 | 76 |
| 528 | 20230920 | 110300 | 2365471080 | 12870 | 12870 | 12870 | 12870 | 13 |
| 529 | 20230920 | 110200 | 2365303770 | 12870 | 12870 | 12870 | 12870 | 3 |
| 530 | 20230920 | 110100 | 2365265160 | 12870 | 12870 | 12870 | 12870 | 1 |
| 531 | 20230920 | 110000 | 2365252290 | 12870 | 12870 | 12870 | 12870 | 12 |
| 532 | 20230920 | 105900 | 2365097850 | 12820 | 12870 | 12870 | 12820 | 342 |
| 533 | 20230920 | 105800 | 2360713360 | 12820 | 12860 | 12870 | 12820 | 1178 |
| 534 | 20230920 | 105700 | 2345592710 | 12860 | 12870 | 12870 | 12830 | 88 |
| 535 | 20230920 | 105600 | 2344462520 | 12870 | 12870 | 12870 | 12870 | 0 |
| 536 | 20230920 | 105500 | 2344462520 | 12870 | 12870 | 12870 | 12870 | 1 |
| 537 | 20230920 | 105400 | 2344449650 | 12860 | 12830 | 12860 | 12820 | 92 |
| 538 | 20230920 | 105300 | 2343268120 | 12820 | 12830 | 12830 | 12820 | 92 |
| 539 | 20230920 | 105200 | 2342088620 | 12830 | 12830 | 12830 | 12830 | 239 |
| 540 | 20230920 | 105100 | 2339022250 | 12830 | 12840 | 12860 | 12830 | 334 |
| 541 | 20230920 | 105000 | 2334736510 | 12830 | 12830 | 12830 | 12830 | 1 |
| 542 | 20230920 | 104900 | 2334723680 | 12830 | 12830 | 12830 | 12830 | 8 |
| 543 | 20230920 | 104800 | 2334621040 | 12860 | 12820 | 12870 | 12820 | 66 |
| 544 | 20230920 | 104700 | 2333772920 | 12810 | 12810 | 12810 | 12810 | 17 |
| 545 | 20230920 | 104600 | 2333555150 | 12810 | 12850 | 12850 | 12810 | 1518 |
| 546 | 20230920 | 104500 | 2314070530 | 12880 | 12880 | 12880 | 12880 | 22 |
| 547 | 20230920 | 104400 | 2313787170 | 12880 | 12890 | 12890 | 12880 | 13 |
| 548 | 20230920 | 104300 | 2313619610 | 12890 | 12890 | 12890 | 12890 | 0 |
| 549 | 20230920 | 104200 | 2313619610 | 12890 | 12850 | 12890 | 12850 | 2029 |
| 550 | 20230920 | 104100 | 2287546560 | 12840 | 12850 | 12850 | 12840 | 209 |
| 551 | 20230920 | 104000 | 2284862210 | 12830 | 12830 | 12840 | 12830 | 137 |
| 552 | 20230920 | 103900 | 2283104250 | 12830 | 12850 | 12850 | 12830 | 2555 |
| 553 | 20230920 | 103800 | 2250298920 | 12850 | 12860 | 12860 | 12850 | 489 |
| 554 | 20230920 | 103700 | 2244012740 | 12860 | 12860 | 12860 | 12860 | 378 |
| 555 | 20230920 | 103600 | 2239151660 | 12860 | 12870 | 12870 | 12860 | 433 |
| 556 | 20230920 | 103500 | 2233583230 | 12870 | 12880 | 12880 | 12870 | 704 |
| 557 | 20230920 | 103400 | 2224518890 | 12870 | 12870 | 12870 | 12870 | 84 |
| 558 | 20230920 | 103300 | 2223437810 | 12900 | 12900 | 12900 | 12900 | 102 |
| 559 | 20230920 | 103200 | 2222122010 | 12900 | 12890 | 12900 | 12860 | 580 |
| 560 | 20230920 | 103100 | 2214656850 | 12880 | 12880 | 12890 | 12880 | 130 |
| 561 | 20230920 | 103000 | 2212981170 | 12880 | 12860 | 12880 | 12860 | 66 |
| 562 | 20230920 | 102900 | 2212131390 | 12860 | 12860 | 12860 | 12860 | 7 |
| 563 | 20230920 | 102800 | 2212041370 | 12850 | 12870 | 12870 | 12850 | 1513 |
| 564 | 20230920 | 102700 | 2192584280 | 12910 | 12890 | 12910 | 12890 | 337 |
| 565 | 20230920 | 102600 | 2188236940 | 12880 | 12880 | 12880 | 12880 | 234 |
| 566 | 20230920 | 102500 | 2185223020 | 12880 | 12870 | 12880 | 12870 | 122 |
| 567 | 20230920 | 102400 | 2183652840 | 12870 | 12870 | 12870 | 12870 | 79 |
| 568 | 20230920 | 102300 | 2182636110 | 12860 | 12850 | 12860 | 12850 | 104 |
| 569 | 20230920 | 102200 | 2181298950 | 12850 | 12840 | 12850 | 12830 | 317 |
| 570 | 20230920 | 102100 | 2177227350 | 12840 | 12830 | 12840 | 12830 | 218 |
| 571 | 20230920 | 102000 | 2174430200 | 12830 | 12830 | 12830 | 12820 | 1033 |
| 572 | 20230920 | 101900 | 2161178990 | 12820 | 12820 | 12820 | 12820 | 64 |
| 573 | 20230920 | 101800 | 2160358510 | 12820 | 12780 | 12820 | 12780 | 672 |
| 574 | 20230920 | 101700 | 2151760390 | 12770 | 12810 | 12850 | 12770 | 14384 |
| 575 | 20230920 | 101600 | 1967569100 | 12810 | 12820 | 12850 | 12810 | 3464 |
| 576 | 20230920 | 101500 | 1923179540 | 12820 | 12820 | 12830 | 12810 | 9981 |
| 577 | 20230920 | 101400 | 1795235040 | 12830 | 12850 | 12850 | 12820 | 6675 |
| 578 | 20230920 | 101300 | 1709564750 | 12840 | 12840 | 12850 | 12840 | 437 |
| 579 | 20230920 | 101200 | 1703950760 | 12840 | 12860 | 12860 | 12840 | 24 |
| 580 | 20230920 | 101100 | 1703642450 | 12840 | 12840 | 12840 | 12840 | 55 |
| 581 | 20230920 | 101000 | 1702936250 | 12840 | 12850 | 12850 | 12840 | 700 |
| 582 | 20230920 | 100900 | 1693948060 | 12850 | 12860 | 12860 | 12840 | 2626 |
| 583 | 20230920 | 100800 | 1660205610 | 12860 | 12860 | 12860 | 12860 | 577 |
| 584 | 20230920 | 100700 | 1652785390 | 12860 | 12850 | 12860 | 12850 | 371 |
| 585 | 20230920 | 100600 | 1648016340 | 12860 | 12860 | 12860 | 12860 | 355 |
| 586 | 20230920 | 100500 | 1643451040 | 12860 | 12850 | 12860 | 12840 | 1249 |
| 587 | 20230920 | 100400 | 1627400820 | 12850 | 12860 | 12860 | 12840 | 1493 |
| 588 | 20230920 | 100300 | 1608228530 | 12850 | 12850 | 12860 | 12840 | 3459 |
| 589 | 20230920 | 100200 | 1563783560 | 12860 | 12860 | 12870 | 12850 | 2430 |
| 590 | 20230920 | 100100 | 1532551940 | 12860 | 12880 | 12880 | 12860 | 1431 |
| 591 | 20230920 | 100000 | 1514144940 | 12880 | 12880 | 12880 | 12870 | 1855 |
| 592 | 20230920 | 095900 | 1490262060 | 12880 | 12890 | 12890 | 12880 | 1306 |
| 593 | 20230920 | 095800 | 1473434860 | 12890 | 12880 | 12910 | 12880 | 652 |
| 594 | 20230920 | 095700 | 1465026330 | 12890 | 12880 | 12890 | 12880 | 71 |
| 595 | 20230920 | 095600 | 1464111350 | 12880 | 12900 | 12900 | 12870 | 4545 |
| 596 | 20230920 | 095500 | 1405530430 | 12910 | 12930 | 12930 | 12910 | 5948 |
| 597 | 20230920 | 095400 | 1328694420 | 12930 | 12930 | 12930 | 12930 | 496 |
| 598 | 20230920 | 095300 | 1322281140 | 12940 | 12950 | 12950 | 12940 | 462 |
| 599 | 20230920 | 095200 | 1316299290 | 12950 | 12930 | 12950 | 12930 | 251 |
| 600 | 20230920 | 095100 | 1313049860 | 12930 | 12930 | 12930 | 12930 | 664 |
| 601 | 20230920 | 095000 | 1304464340 | 12950 | 12940 | 12950 | 12930 | 775 |
| 602 | 20230920 | 094900 | 1294436370 | 12980 | 12940 | 12980 | 12940 | 54 |
| 603 | 20230920 | 094800 | 1293737130 | 12940 | 12940 | 12940 | 12940 | 104 |
| 604 | 20230920 | 094700 | 1292391370 | 12940 | 12940 | 12940 | 12940 | 1 |
| 605 | 20230920 | 094600 | 1292378430 | 12930 | 12990 | 12990 | 12930 | 3025 |
| 606 | 20230920 | 094500 | 1253256720 | 12990 | 12990 | 12990 | 12990 | 160 |
| 607 | 20230920 | 094400 | 1251178320 | 12990 | 12940 | 12990 | 12930 | 325 |
| 608 | 20230920 | 094300 | 1246974150 | 12930 | 12950 | 12950 | 12930 | 2953 |
| 609 | 20230920 | 094200 | 1208751310 | 12950 | 12990 | 12990 | 12950 | 97 |
| 610 | 20230920 | 094100 | 1207494910 | 12990 | 12990 | 13000 | 12990 | 1051 |
| 611 | 20230920 | 094000 | 1193841910 | 12990 | 12990 | 12990 | 12990 | 847 |
| 612 | 20230920 | 093900 | 1182839380 | 13000 | 13000 | 13010 | 12930 | 5009 |
| 613 | 20230920 | 093800 | 1117947790 | 13000 | 13000 | 13000 | 13000 | 461 |
| 614 | 20230920 | 093700 | 1111954790 | 13010 | 13010 | 13010 | 13000 | 88 |
| 615 | 20230920 | 093600 | 1110810760 | 13010 | 13010 | 13010 | 13000 | 203 |
| 616 | 20230920 | 093500 | 1108170230 | 13010 | 13010 | 13010 | 13010 | 1017 |
| 617 | 20230920 | 093400 | 1094939060 | 13010 | 12990 | 13010 | 12990 | 56 |
| 618 | 20230920 | 093300 | 1094211580 | 12990 | 13000 | 13010 | 12990 | 416 |
| 619 | 20230920 | 093200 | 1088806220 | 13000 | 12990 | 13000 | 12980 | 903 |
| 620 | 20230920 | 093100 | 1077080170 | 12980 | 12940 | 12980 | 12940 | 87 |
| 621 | 20230920 | 093000 | 1075952160 | 12950 | 12920 | 12950 | 12920 | 2389 |
| 622 | 20230920 | 092900 | 1045033560 | 12920 | 12940 | 12940 | 12920 | 737 |
| 623 | 20230920 | 092800 | 1035504670 | 12940 | 12990 | 12990 | 12940 | 3539 |
| 624 | 20230920 | 092700 | 989667270 | 12980 | 13000 | 13000 | 12980 | 499 |
| 625 | 20230920 | 092600 | 983188650 | 12990 | 13000 | 13000 | 12990 | 676 |
| 626 | 20230920 | 092500 | 974405620 | 13010 | 13010 | 13010 | 13000 | 555 |
| 627 | 20230920 | 092400 | 967185610 | 13020 | 13050 | 13050 | 13020 | 403 |
| 628 | 20230920 | 092300 | 961931400 | 13040 | 13050 | 13050 | 13040 | 540 |
| 629 | 20230920 | 092200 | 954884800 | 13050 | 13070 | 13080 | 13050 | 326 |
| 630 | 20230920 | 092100 | 950624940 | 13070 | 13070 | 13090 | 13060 | 582 |
| 631 | 20230920 | 092000 | 943014850 | 13090 | 13100 | 13110 | 13070 | 551 |
| 632 | 20230920 | 091900 | 935802410 | 13080 | 13060 | 13110 | 13060 | 1655 |
| 633 | 20230920 | 091800 | 914143260 | 13030 | 12940 | 13030 | 12940 | 4541 |
| 634 | 20230920 | 091700 | 855191640 | 12940 | 12930 | 12960 | 12930 | 648 |
| 635 | 20230920 | 091600 | 846805340 | 12920 | 12920 | 12930 | 12920 | 1217 |
| 636 | 20230920 | 091500 | 831081300 | 12930 | 12920 | 12930 | 12920 | 1094 |
| 637 | 20230920 | 091400 | 816944130 | 12910 | 12920 | 12930 | 12910 | 2945 |
| 638 | 20230920 | 091300 | 778891130 | 12930 | 12950 | 12980 | 12930 | 3329 |
| 639 | 20230920 | 091200 | 735815450 | 12940 | 12980 | 12980 | 12940 | 4088 |
| 640 | 20230920 | 091100 | 682875920 | 12960 | 12960 | 12990 | 12950 | 247 |
| 641 | 20230920 | 091000 | 679671660 | 12960 | 13000 | 13000 | 12950 | 998 |
| 642 | 20230920 | 090900 | 666741540 | 12940 | 12920 | 12970 | 12910 | 6735 |
| 643 | 20230920 | 090800 | 579555600 | 12920 | 12970 | 12970 | 12910 | 12611 |
| 644 | 20230920 | 090700 | 416438820 | 12970 | 12970 | 13000 | 12960 | 1719 |
| 645 | 20230920 | 090600 | 394145610 | 12970 | 13030 | 13030 | 12970 | 4024 |
| 646 | 20230920 | 090500 | 341861770 | 13010 | 13080 | 13090 | 13010 | 3516 |
| 647 | 20230920 | 090400 | 295978960 | 13130 | 13090 | 13140 | 13090 | 5526 |
| 648 | 20230920 | 090300 | 223608890 | 13090 | 13060 | 13090 | 13010 | 1594 |
| 649 | 20230920 | 090200 | 202853120 | 13020 | 13020 | 13060 | 13000 | 354 |
| 650 | 20230920 | 090100 | 198246610 | 13000 | 13030 | 13030 | 12980 | 3803 |
| 651 | 20230920 | 090000 | 148798010 | 13030 | 13110 | 13110 | 13030 | 11345 |