36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 3 | 20240910 | 200500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20240910 | 200400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20240910 | 200300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20240910 | 200200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20240910 | 200100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20240910 | 200000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20240910 | 195900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20240910 | 195800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20240910 | 195700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20240910 | 195600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20240910 | 195500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20240910 | 195400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20240910 | 195300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20240910 | 195200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20240910 | 195100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20240910 | 195000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20240910 | 194900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20240910 | 194800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20240910 | 194700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20240910 | 194600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20240910 | 194500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20240910 | 194400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20240910 | 194300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20240910 | 194200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20240910 | 194100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20240910 | 194000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20240910 | 193900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20240910 | 193800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20240910 | 193700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20240910 | 193600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 33 | 20240910 | 193500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20240910 | 193400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20240910 | 193300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20240910 | 193200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20240910 | 193100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20240910 | 193000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20240910 | 192900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20240910 | 192800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20240910 | 192700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20240910 | 192600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20240910 | 192500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20240910 | 192400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20240910 | 192300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20240910 | 192200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20240910 | 192100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20240910 | 192000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20240910 | 191900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20240910 | 191800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20240910 | 191700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20240910 | 191600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20240910 | 191500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20240910 | 191400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20240910 | 191300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20240910 | 191200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20240910 | 191100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20240910 | 191000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20240910 | 190900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20240910 | 190800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20240910 | 190700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20240910 | 190600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 63 | 20240910 | 190500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20240910 | 190400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20240910 | 190300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20240910 | 190200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20240910 | 190100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20240910 | 190000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20240910 | 185900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20240910 | 185800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20240910 | 185700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20240910 | 185600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20240910 | 185500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20240910 | 185400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20240910 | 185300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20240910 | 185200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20240910 | 185100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20240910 | 185000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20240910 | 184900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20240910 | 184800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20240910 | 184700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20240910 | 184600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20240910 | 184500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20240910 | 184400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20240910 | 184300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20240910 | 184200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20240910 | 184100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20240910 | 184000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20240910 | 183900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20240910 | 183800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20240910 | 183700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20240910 | 183600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 93 | 20240910 | 183500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20240910 | 183400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20240910 | 183300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20240910 | 183200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20240910 | 183100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20240910 | 183000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20240910 | 182900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20240910 | 182800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20240910 | 182700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20240910 | 182600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20240910 | 182500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20240910 | 182400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20240910 | 182300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20240910 | 182200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20240910 | 182100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20240910 | 182000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20240910 | 181900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20240910 | 181800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20240910 | 181700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20240910 | 181600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20240910 | 181500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20240910 | 181400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20240910 | 181300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20240910 | 181200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20240910 | 181100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20240910 | 181000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20240910 | 180900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20240910 | 180800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20240910 | 180700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20240910 | 180600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 123 | 20240910 | 180500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20240910 | 180400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20240910 | 180300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20240910 | 180200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20240910 | 180100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20240910 | 180000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20240910 | 175900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20240910 | 175800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20240910 | 175700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20240910 | 175600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20240910 | 175500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20240910 | 175400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20240910 | 175300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20240910 | 175200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20240910 | 175100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20240910 | 175000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20240910 | 174900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20240910 | 174800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20240910 | 174700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20240910 | 174600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20240910 | 174500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20240910 | 174400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20240910 | 174300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20240910 | 174200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20240910 | 174100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20240910 | 174000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20240910 | 173900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20240910 | 173800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20240910 | 173700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20240910 | 173600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 153 | 20240910 | 173500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20240910 | 173400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20240910 | 173300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20240910 | 173200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20240910 | 173100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20240910 | 173000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20240910 | 172900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20240910 | 172800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20240910 | 172700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20240910 | 172600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20240910 | 172500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20240910 | 172400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20240910 | 172300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20240910 | 172200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20240910 | 172100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20240910 | 172000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20240910 | 171900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20240910 | 171800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20240910 | 171700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20240910 | 171600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20240910 | 171500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20240910 | 171400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20240910 | 171300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20240910 | 171200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20240910 | 171100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20240910 | 171000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20240910 | 170900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20240910 | 170800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20240910 | 170700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20240910 | 170600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 183 | 20240910 | 170500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20240910 | 170400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20240910 | 170300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20240910 | 170200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20240910 | 170100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20240910 | 170000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20240910 | 165900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20240910 | 165800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20240910 | 165700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20240910 | 165600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20240910 | 165500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20240910 | 165400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20240910 | 165300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20240910 | 165200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20240910 | 165100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20240910 | 165000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20240910 | 164900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20240910 | 164800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20240910 | 164700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20240910 | 164600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20240910 | 164500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20240910 | 164400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20240910 | 164300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20240910 | 164200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20240910 | 164100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20240910 | 164000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20240910 | 163900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20240910 | 163800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20240910 | 163700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20240910 | 163600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 213 | 20240910 | 163500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20240910 | 163400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20240910 | 163300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20240910 | 163200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20240910 | 163100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20240910 | 163000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20240910 | 162900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20240910 | 162800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20240910 | 162700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20240910 | 162600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20240910 | 162500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20240910 | 162400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20240910 | 162300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20240910 | 162200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20240910 | 162100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20240910 | 162000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20240910 | 161900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20240910 | 161800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20240910 | 161700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20240910 | 161600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20240910 | 161500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20240910 | 161400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20240910 | 161300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20240910 | 161200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20240910 | 161100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20240910 | 161000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20240910 | 160900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20240910 | 160800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20240910 | 160700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20240910 | 160600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 243 | 20240910 | 160500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20240910 | 160400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20240910 | 160300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20240910 | 160200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20240910 | 160100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20240910 | 160000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20240910 | 155900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20240910 | 155800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20240910 | 155700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20240910 | 155600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20240910 | 155500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20240910 | 155400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20240910 | 155300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20240910 | 155200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20240910 | 155100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20240910 | 155000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20240910 | 154900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20240910 | 154800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20240910 | 154700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20240910 | 154600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20240910 | 154500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20240910 | 154400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20240910 | 154300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20240910 | 154200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20240910 | 154100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20240910 | 154000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20240910 | 153900 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20240910 | 153800 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20240910 | 153700 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20240910 | 153600 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 273 | 20240910 | 153500 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20240910 | 153400 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20240910 | 153300 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20240910 | 153200 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20240910 | 153100 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20240910 | 153000 | 8456848770 | 18230 | 18230 | 18230 | 18230 | 9682 |
| 279 | 20240910 | 152900 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 280 | 20240910 | 152800 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 281 | 20240910 | 152700 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 282 | 20240910 | 152600 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 283 | 20240910 | 152500 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 284 | 20240910 | 152400 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 285 | 20240910 | 152300 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 286 | 20240910 | 152200 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 287 | 20240910 | 152100 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 288 | 20240910 | 152000 | 8280345910 | 18260 | 18260 | 18260 | 18260 | 0 |
| 289 | 20240910 | 151900 | 8280345910 | 18260 | 18240 | 18260 | 18240 | 1750 |
| 290 | 20240910 | 151800 | 8248413150 | 18240 | 18250 | 18250 | 18240 | 1100 |
| 291 | 20240910 | 151700 | 8228346260 | 18250 | 18260 | 18260 | 18250 | 1540 |
| 292 | 20240910 | 151600 | 8200239940 | 18250 | 18260 | 18260 | 18250 | 2099 |
| 293 | 20240910 | 151500 | 8161924390 | 18260 | 18250 | 18260 | 18250 | 913 |
| 294 | 20240910 | 151400 | 8145259380 | 18260 | 18250 | 18260 | 18250 | 1751 |
| 295 | 20240910 | 151300 | 8113301320 | 18250 | 18260 | 18260 | 18250 | 2101 |
| 296 | 20240910 | 151200 | 8074938420 | 18260 | 18260 | 18260 | 18260 | 497 |
| 297 | 20240910 | 151100 | 8065863200 | 18270 | 18260 | 18270 | 18260 | 165 |
| 298 | 20240910 | 151000 | 8062849050 | 18270 | 18270 | 18270 | 18260 | 1484 |
| 299 | 20240910 | 150900 | 8035741730 | 18270 | 18270 | 18270 | 18260 | 626 |
| 300 | 20240910 | 150800 | 8024310010 | 18260 | 18260 | 18270 | 18260 | 772 |
| 301 | 20240910 | 150700 | 8010210840 | 18260 | 18280 | 18280 | 18260 | 1270 |
| 302 | 20240910 | 150600 | 7987008170 | 18280 | 18280 | 18280 | 18270 | 389 |
| 303 | 20240910 | 150500 | 7979898400 | 18270 | 18280 | 18280 | 18270 | 1318 |
| 304 | 20240910 | 150400 | 7955815480 | 18270 | 18270 | 18300 | 18270 | 490 |
| 305 | 20240910 | 150300 | 7946860860 | 18290 | 18280 | 18290 | 18270 | 1592 |
| 306 | 20240910 | 150200 | 7917757900 | 18280 | 18280 | 18290 | 18280 | 525 |
| 307 | 20240910 | 150100 | 7908159780 | 18280 | 18290 | 18300 | 18280 | 2397 |
| 308 | 20240910 | 150000 | 7864326660 | 18300 | 18310 | 18320 | 18290 | 490 |
| 309 | 20240910 | 145900 | 7855358180 | 18310 | 18320 | 18320 | 18300 | 974 |
| 310 | 20240910 | 145800 | 7837528830 | 18320 | 18320 | 18320 | 18310 | 297 |
| 311 | 20240910 | 145700 | 7832088990 | 18320 | 18310 | 18320 | 18300 | 335 |
| 312 | 20240910 | 145600 | 7825954320 | 18310 | 18320 | 18320 | 18300 | 302 |
| 313 | 20240910 | 145500 | 7820424830 | 18320 | 18310 | 18320 | 18310 | 374 |
| 314 | 20240910 | 145400 | 7813576450 | 18320 | 18310 | 18330 | 18300 | 435 |
| 315 | 20240910 | 145300 | 7805610920 | 18300 | 18330 | 18330 | 18270 | 637 |
| 316 | 20240910 | 145200 | 7793950600 | 18330 | 18340 | 18370 | 18330 | 445 |
| 317 | 20240910 | 145100 | 7785785080 | 18340 | 18300 | 18350 | 18300 | 1469 |
| 318 | 20240910 | 145000 | 7758875860 | 18300 | 18300 | 18300 | 18290 | 331 |
| 319 | 20240910 | 144900 | 7752819300 | 18300 | 18290 | 18300 | 18290 | 297 |
| 320 | 20240910 | 144800 | 7747385390 | 18290 | 18280 | 18300 | 18280 | 298 |
| 321 | 20240910 | 144700 | 7741933210 | 18270 | 18260 | 18310 | 18260 | 271 |
| 322 | 20240910 | 144600 | 7736974820 | 18300 | 18260 | 18310 | 18260 | 1076 |
| 323 | 20240910 | 144500 | 7717313240 | 18260 | 18250 | 18260 | 18240 | 616 |
| 324 | 20240910 | 144400 | 7706073260 | 18250 | 18250 | 18260 | 18240 | 1050 |
| 325 | 20240910 | 144300 | 7686911730 | 18250 | 18270 | 18270 | 18250 | 907 |
| 326 | 20240910 | 144200 | 7670350620 | 18310 | 18310 | 18310 | 18260 | 353 |
| 327 | 20240910 | 144100 | 7663895310 | 18300 | 18280 | 18310 | 18260 | 1063 |
| 328 | 20240910 | 144000 | 7644477900 | 18280 | 18290 | 18320 | 18270 | 429 |
| 329 | 20240910 | 143900 | 7636629700 | 18290 | 18270 | 18290 | 18270 | 1007 |
| 330 | 20240910 | 143800 | 7618216740 | 18270 | 18270 | 18290 | 18260 | 483 |
| 331 | 20240910 | 143700 | 7609390990 | 18280 | 18270 | 18290 | 18260 | 517 |
| 332 | 20240910 | 143600 | 7599945600 | 18290 | 18260 | 18300 | 18260 | 445 |
| 333 | 20240910 | 143500 | 7591810700 | 18300 | 18270 | 18300 | 18260 | 445 |
| 334 | 20240910 | 143400 | 7583677350 | 18260 | 18290 | 18290 | 18260 | 658 |
| 335 | 20240910 | 143300 | 7571653680 | 18290 | 18280 | 18290 | 18260 | 754 |
| 336 | 20240910 | 143200 | 7557872930 | 18290 | 18300 | 18300 | 18290 | 482 |
| 337 | 20240910 | 143100 | 7549053190 | 18310 | 18330 | 18330 | 18310 | 704 |
| 338 | 20240910 | 143000 | 7536154650 | 18330 | 18340 | 18360 | 18320 | 382 |
| 339 | 20240910 | 142900 | 7529149470 | 18350 | 18340 | 18360 | 18310 | 545 |
| 340 | 20240910 | 142800 | 7519152960 | 18340 | 18360 | 18360 | 18330 | 213 |
| 341 | 20240910 | 142700 | 7515244140 | 18320 | 18330 | 18360 | 18310 | 327 |
| 342 | 20240910 | 142600 | 7509250060 | 18330 | 18330 | 18360 | 18320 | 322 |
| 343 | 20240910 | 142500 | 7503346050 | 18330 | 18360 | 18360 | 18320 | 328 |
| 344 | 20240910 | 142400 | 7497330900 | 18320 | 18360 | 18360 | 18320 | 242 |
| 345 | 20240910 | 142300 | 7492891970 | 18360 | 18360 | 18360 | 18300 | 752 |
| 346 | 20240910 | 142200 | 7479114040 | 18360 | 18360 | 18360 | 18300 | 1040 |
| 347 | 20240910 | 142100 | 7460053190 | 18360 | 18360 | 18370 | 18350 | 226 |
| 348 | 20240910 | 142000 | 7455903220 | 18360 | 18350 | 18360 | 18350 | 286 |
| 349 | 20240910 | 141900 | 7450653910 | 18350 | 18320 | 18360 | 18320 | 865 |
| 350 | 20240910 | 141800 | 7434783550 | 18320 | 18340 | 18340 | 18320 | 508 |
| 351 | 20240910 | 141700 | 7425472970 | 18320 | 18330 | 18350 | 18300 | 423 |
| 352 | 20240910 | 141600 | 7417724230 | 18340 | 18340 | 18340 | 18290 | 1191 |
| 353 | 20240910 | 141500 | 7395890470 | 18330 | 18370 | 18370 | 18330 | 266 |
| 354 | 20240910 | 141400 | 7391009380 | 18370 | 18350 | 18370 | 18330 | 249 |
| 355 | 20240910 | 141300 | 7386443690 | 18370 | 18370 | 18380 | 18330 | 1474 |
| 356 | 20240910 | 141200 | 7359381890 | 18380 | 18380 | 18380 | 18370 | 606 |
| 357 | 20240910 | 141100 | 7348244860 | 18380 | 18380 | 18390 | 18370 | 1809 |
| 358 | 20240910 | 141000 | 7315011030 | 18390 | 18380 | 18390 | 18370 | 407 |
| 359 | 20240910 | 140900 | 7307529860 | 18380 | 18390 | 18400 | 18380 | 565 |
| 360 | 20240910 | 140800 | 7297140200 | 18390 | 18390 | 18390 | 18380 | 562 |
| 361 | 20240910 | 140700 | 7286806450 | 18390 | 18390 | 18390 | 18380 | 412 |
| 362 | 20240910 | 140600 | 7279229970 | 18380 | 18410 | 18410 | 18380 | 461 |
| 363 | 20240910 | 140500 | 7270749180 | 18400 | 18390 | 18410 | 18390 | 506 |
| 364 | 20240910 | 140400 | 7261442730 | 18390 | 18390 | 18420 | 18390 | 215 |
| 365 | 20240910 | 140300 | 7257487050 | 18390 | 18420 | 18420 | 18380 | 695 |
| 366 | 20240910 | 140200 | 7244703370 | 18420 | 18420 | 18420 | 18410 | 247 |
| 367 | 20240910 | 140100 | 7240153980 | 18420 | 18410 | 18420 | 18400 | 474 |
| 368 | 20240910 | 140000 | 7231427610 | 18410 | 18420 | 18420 | 18390 | 303 |
| 369 | 20240910 | 135900 | 7225850930 | 18430 | 18400 | 18430 | 18380 | 1136 |
| 370 | 20240910 | 135800 | 7204937300 | 18400 | 18390 | 18410 | 18380 | 483 |
| 371 | 20240910 | 135700 | 7196050740 | 18400 | 18390 | 18400 | 18370 | 424 |
| 372 | 20240910 | 135600 | 7188256620 | 18400 | 18390 | 18400 | 18390 | 758 |
| 373 | 20240910 | 135500 | 7174315100 | 18390 | 18380 | 18400 | 18380 | 599 |
| 374 | 20240910 | 135400 | 7163300370 | 18390 | 18390 | 18390 | 18370 | 198 |
| 375 | 20240910 | 135300 | 7159660580 | 18390 | 18390 | 18400 | 18350 | 680 |
| 376 | 20240910 | 135200 | 7147164740 | 18390 | 18390 | 18400 | 18380 | 618 |
| 377 | 20240910 | 135100 | 7135802930 | 18400 | 18360 | 18410 | 18350 | 826 |
| 378 | 20240910 | 135000 | 7120606770 | 18370 | 18360 | 18370 | 18360 | 356 |
| 379 | 20240910 | 134900 | 7114070070 | 18370 | 18360 | 18380 | 18330 | 383 |
| 380 | 20240910 | 134800 | 7107043870 | 18380 | 18390 | 18400 | 18350 | 486 |
| 381 | 20240910 | 134700 | 7098116130 | 18380 | 18360 | 18380 | 18360 | 1013 |
| 382 | 20240910 | 134600 | 7079500550 | 18360 | 18340 | 18370 | 18340 | 606 |
| 383 | 20240910 | 134500 | 7068381230 | 18340 | 18290 | 18340 | 18290 | 1750 |
| 384 | 20240910 | 134400 | 7036356270 | 18290 | 18250 | 18300 | 18250 | 844 |
| 385 | 20240910 | 134300 | 7020916380 | 18250 | 18290 | 18290 | 18250 | 644 |
| 386 | 20240910 | 134200 | 7009153940 | 18290 | 18300 | 18300 | 18290 | 162 |
| 387 | 20240910 | 134100 | 7006190490 | 18250 | 18300 | 18300 | 18250 | 3574 |
| 388 | 20240910 | 134000 | 6940923650 | 18300 | 18290 | 18300 | 18280 | 339 |
| 389 | 20240910 | 133900 | 6934722920 | 18300 | 18330 | 18330 | 18270 | 706 |
| 390 | 20240910 | 133800 | 6921794950 | 18340 | 18330 | 18340 | 18330 | 424 |
| 391 | 20240910 | 133700 | 6914021550 | 18340 | 18370 | 18370 | 18340 | 271 |
| 392 | 20240910 | 133600 | 6909047500 | 18370 | 18360 | 18380 | 18350 | 525 |
| 393 | 20240910 | 133500 | 6899407490 | 18370 | 18380 | 18380 | 18340 | 231 |
| 394 | 20240910 | 133400 | 6895162230 | 18380 | 18380 | 18380 | 18340 | 848 |
| 395 | 20240910 | 133300 | 6879579490 | 18380 | 18380 | 18380 | 18330 | 710 |
| 396 | 20240910 | 133200 | 6866551460 | 18360 | 18350 | 18360 | 18350 | 764 |
| 397 | 20240910 | 133100 | 6852526460 | 18360 | 18380 | 18380 | 18350 | 413 |
| 398 | 20240910 | 133000 | 6844943740 | 18380 | 18390 | 18400 | 18350 | 367 |
| 399 | 20240910 | 132900 | 6838198980 | 18390 | 18340 | 18420 | 18320 | 736 |
| 400 | 20240910 | 132800 | 6824675620 | 18330 | 18290 | 18340 | 18290 | 888 |
| 401 | 20240910 | 132700 | 6808423340 | 18300 | 18250 | 18300 | 18220 | 672 |
| 402 | 20240910 | 132600 | 6796157860 | 18250 | 18230 | 18250 | 18230 | 406 |
| 403 | 20240910 | 132500 | 6788752280 | 18240 | 18200 | 18240 | 18200 | 322 |
| 404 | 20240910 | 132400 | 6782887680 | 18200 | 18210 | 18210 | 18190 | 3298 |
| 405 | 20240910 | 132300 | 6722865830 | 18200 | 18210 | 18210 | 18200 | 874 |
| 406 | 20240910 | 132200 | 6706953290 | 18210 | 18210 | 18220 | 18210 | 330 |
| 407 | 20240910 | 132100 | 6700943890 | 18220 | 18210 | 18220 | 18210 | 23 |
| 408 | 20240910 | 132000 | 6700524870 | 18210 | 18220 | 18220 | 18210 | 419 |
| 409 | 20240910 | 131900 | 6692892190 | 18230 | 18230 | 18230 | 18220 | 554 |
| 410 | 20240910 | 131800 | 6682795540 | 18230 | 18240 | 18240 | 18230 | 757 |
| 411 | 20240910 | 131700 | 6668995030 | 18230 | 18240 | 18240 | 18230 | 458 |
| 412 | 20240910 | 131600 | 6660642560 | 18230 | 18230 | 18240 | 18230 | 972 |
| 413 | 20240910 | 131500 | 6642919990 | 18230 | 18240 | 18240 | 18230 | 524 |
| 414 | 20240910 | 131400 | 6633364500 | 18250 | 18250 | 18250 | 18240 | 556 |
| 415 | 20240910 | 131300 | 6623222380 | 18250 | 18260 | 18270 | 18250 | 907 |
| 416 | 20240910 | 131200 | 6606665950 | 18270 | 18270 | 18270 | 18260 | 284 |
| 417 | 20240910 | 131100 | 6601478260 | 18260 | 18280 | 18280 | 18260 | 637 |
| 418 | 20240910 | 131000 | 6589844580 | 18280 | 18280 | 18280 | 18280 | 482 |
| 419 | 20240910 | 130900 | 6581033620 | 18280 | 18280 | 18290 | 18280 | 455 |
| 420 | 20240910 | 130800 | 6572715340 | 18280 | 18280 | 18280 | 18280 | 80 |
| 421 | 20240910 | 130700 | 6571252940 | 18280 | 18290 | 18290 | 18280 | 863 |
| 422 | 20240910 | 130600 | 6555476660 | 18290 | 18290 | 18300 | 18290 | 236 |
| 423 | 20240910 | 130500 | 6551159720 | 18290 | 18280 | 18290 | 18280 | 84 |
| 424 | 20240910 | 130400 | 6549623390 | 18290 | 18280 | 18290 | 18280 | 804 |
| 425 | 20240910 | 130300 | 6534921450 | 18280 | 18280 | 18280 | 18260 | 922 |
| 426 | 20240910 | 130200 | 6518074020 | 18270 | 18270 | 18270 | 18270 | 45 |
| 427 | 20240910 | 130100 | 6517251870 | 18270 | 18290 | 18290 | 18270 | 190 |
| 428 | 20240910 | 130000 | 6513779620 | 18270 | 18300 | 18310 | 18270 | 174 |
| 429 | 20240910 | 125900 | 6510597820 | 18300 | 18270 | 18300 | 18260 | 174 |
| 430 | 20240910 | 125800 | 6507420290 | 18310 | 18280 | 18310 | 18260 | 283 |
| 431 | 20240910 | 125700 | 6502246200 | 18280 | 18280 | 18280 | 18280 | 51 |
| 432 | 20240910 | 125600 | 6501313920 | 18270 | 18310 | 18310 | 18270 | 59 |
| 433 | 20240910 | 125500 | 6500235830 | 18260 | 18270 | 18290 | 18260 | 1362 |
| 434 | 20240910 | 125400 | 6475346340 | 18260 | 18260 | 18260 | 18260 | 145 |
| 435 | 20240910 | 125300 | 6472698640 | 18260 | 18260 | 18270 | 18250 | 679 |
| 436 | 20240910 | 125200 | 6460301240 | 18260 | 18270 | 18270 | 18260 | 257 |
| 437 | 20240910 | 125100 | 6455608070 | 18260 | 18280 | 18280 | 18260 | 508 |
| 438 | 20240910 | 125000 | 6446328540 | 18270 | 18280 | 18280 | 18270 | 384 |
| 439 | 20240910 | 124900 | 6439312150 | 18280 | 18290 | 18290 | 18280 | 1203 |
| 440 | 20240910 | 124800 | 6417316870 | 18290 | 18300 | 18310 | 18290 | 583 |
| 441 | 20240910 | 124700 | 6406648940 | 18300 | 18310 | 18310 | 18300 | 677 |
| 442 | 20240910 | 124600 | 6394259820 | 18310 | 18310 | 18320 | 18310 | 635 |
| 443 | 20240910 | 124500 | 6382632370 | 18310 | 18320 | 18320 | 18310 | 1596 |
| 444 | 20240910 | 124400 | 6353396330 | 18320 | 18340 | 18340 | 18320 | 661 |
| 445 | 20240910 | 124300 | 6341280390 | 18340 | 18350 | 18360 | 18340 | 704 |
| 446 | 20240910 | 124200 | 6328363810 | 18360 | 18360 | 18360 | 18360 | 407 |
| 447 | 20240910 | 124100 | 6320891290 | 18360 | 18360 | 18360 | 18360 | 140 |
| 448 | 20240910 | 124000 | 6318320890 | 18370 | 18360 | 18370 | 18360 | 304 |
| 449 | 20240910 | 123900 | 6312736920 | 18360 | 18380 | 18380 | 18360 | 321 |
| 450 | 20240910 | 123800 | 6306841030 | 18370 | 18380 | 18380 | 18370 | 98 |
| 451 | 20240910 | 123700 | 6305040420 | 18380 | 18380 | 18380 | 18370 | 825 |
| 452 | 20240910 | 123600 | 6289880350 | 18370 | 18360 | 18370 | 18360 | 338 |
| 453 | 20240910 | 123500 | 6283671300 | 18360 | 18360 | 18370 | 18360 | 147 |
| 454 | 20240910 | 123400 | 6280972120 | 18360 | 18360 | 18360 | 18360 | 66 |
| 455 | 20240910 | 123300 | 6279760360 | 18360 | 18360 | 18370 | 18350 | 496 |
| 456 | 20240910 | 123200 | 6270657130 | 18360 | 18330 | 18360 | 18320 | 1266 |
| 457 | 20240910 | 123100 | 6247434140 | 18320 | 18330 | 18330 | 18320 | 278 |
| 458 | 20240910 | 123000 | 6242341160 | 18330 | 18330 | 18330 | 18320 | 493 |
| 459 | 20240910 | 122900 | 6233308320 | 18320 | 18330 | 18330 | 18310 | 202 |
| 460 | 20240910 | 122800 | 6229608780 | 18310 | 18310 | 18320 | 18310 | 198 |
| 461 | 20240910 | 122700 | 6225983230 | 18310 | 18320 | 18330 | 18310 | 756 |
| 462 | 20240910 | 122600 | 6212138240 | 18330 | 18330 | 18330 | 18320 | 456 |
| 463 | 20240910 | 122500 | 6203783550 | 18320 | 18330 | 18340 | 18320 | 223 |
| 464 | 20240910 | 122400 | 6199698010 | 18320 | 18320 | 18320 | 18320 | 119 |
| 465 | 20240910 | 122300 | 6197517930 | 18320 | 18330 | 18330 | 18320 | 823 |
| 466 | 20240910 | 122200 | 6182436260 | 18340 | 18330 | 18340 | 18330 | 141 |
| 467 | 20240910 | 122100 | 6179851140 | 18330 | 18340 | 18340 | 18330 | 619 |
| 468 | 20240910 | 122000 | 6168503050 | 18340 | 18340 | 18350 | 18340 | 137 |
| 469 | 20240910 | 121900 | 6165990230 | 18340 | 18350 | 18360 | 18340 | 1084 |
| 470 | 20240910 | 121800 | 6146099540 | 18350 | 18350 | 18350 | 18350 | 541 |
| 471 | 20240910 | 121700 | 6136172190 | 18350 | 18360 | 18360 | 18350 | 645 |
| 472 | 20240910 | 121600 | 6124330210 | 18360 | 18360 | 18370 | 18360 | 296 |
| 473 | 20240910 | 121500 | 6118894950 | 18360 | 18370 | 18370 | 18360 | 299 |
| 474 | 20240910 | 121400 | 6113405110 | 18360 | 18360 | 18360 | 18360 | 141 |
| 475 | 20240910 | 121300 | 6110816350 | 18360 | 18360 | 18380 | 18360 | 1002 |
| 476 | 20240910 | 121200 | 6092418510 | 18360 | 18360 | 18370 | 18360 | 1860 |
| 477 | 20240910 | 121100 | 6058268810 | 18360 | 18370 | 18370 | 18360 | 1825 |
| 478 | 20240910 | 121000 | 6024745660 | 18370 | 18370 | 18380 | 18370 | 225 |
| 479 | 20240910 | 120900 | 6020611970 | 18380 | 18370 | 18380 | 18370 | 224 |
| 480 | 20240910 | 120800 | 6016496290 | 18380 | 18380 | 18380 | 18370 | 862 |
| 481 | 20240910 | 120700 | 6000654320 | 18380 | 18380 | 18380 | 18380 | 159 |
| 482 | 20240910 | 120600 | 5997731900 | 18380 | 18410 | 18410 | 18380 | 1580 |
| 483 | 20240910 | 120500 | 5968667160 | 18410 | 18400 | 18430 | 18400 | 1217 |
| 484 | 20240910 | 120400 | 5946255300 | 18430 | 18420 | 18440 | 18410 | 1122 |
| 485 | 20240910 | 120300 | 5925596620 | 18410 | 18430 | 18430 | 18410 | 507 |
| 486 | 20240910 | 120200 | 5916257060 | 18420 | 18440 | 18440 | 18420 | 74 |
| 487 | 20240910 | 120100 | 5914893820 | 18440 | 18440 | 18440 | 18440 | 272 |
| 488 | 20240910 | 120000 | 5909878140 | 18440 | 18430 | 18450 | 18430 | 343 |
| 489 | 20240910 | 115900 | 5903553520 | 18420 | 18410 | 18420 | 18410 | 260 |
| 490 | 20240910 | 115800 | 5898766240 | 18410 | 18440 | 18440 | 18400 | 247 |
| 491 | 20240910 | 115700 | 5894219150 | 18420 | 18390 | 18420 | 18390 | 113 |
| 492 | 20240910 | 115600 | 5892140360 | 18400 | 18400 | 18400 | 18400 | 142 |
| 493 | 20240910 | 115500 | 5889527560 | 18400 | 18390 | 18400 | 18390 | 192 |
| 494 | 20240910 | 115400 | 5885994880 | 18400 | 18390 | 18400 | 18390 | 366 |
| 495 | 20240910 | 115300 | 5879263310 | 18400 | 18420 | 18420 | 18390 | 526 |
| 496 | 20240910 | 115200 | 5869583030 | 18410 | 18400 | 18410 | 18400 | 135 |
| 497 | 20240910 | 115100 | 5867098390 | 18410 | 18420 | 18420 | 18410 | 272 |
| 498 | 20240910 | 115000 | 5862089810 | 18430 | 18430 | 18430 | 18420 | 164 |
| 499 | 20240910 | 114900 | 5859067890 | 18430 | 18430 | 18440 | 18430 | 259 |
| 500 | 20240910 | 114800 | 5854293330 | 18450 | 18440 | 18450 | 18430 | 65 |
| 501 | 20240910 | 114700 | 5853094580 | 18440 | 18440 | 18440 | 18430 | 116 |
| 502 | 20240910 | 114600 | 5850956080 | 18440 | 18490 | 18490 | 18440 | 496 |
| 503 | 20240910 | 114500 | 5841793700 | 18500 | 18520 | 18520 | 18500 | 149 |
| 504 | 20240910 | 114400 | 5839035020 | 18520 | 18480 | 18520 | 18460 | 1958 |
| 505 | 20240910 | 114300 | 5802804480 | 18470 | 18470 | 18470 | 18400 | 807 |
| 506 | 20240910 | 114200 | 5787921100 | 18470 | 18470 | 18470 | 18450 | 130 |
| 507 | 20240910 | 114100 | 5785522000 | 18470 | 18460 | 18470 | 18460 | 82 |
| 508 | 20240910 | 114000 | 5784007540 | 18470 | 18450 | 18470 | 18450 | 182 |
| 509 | 20240910 | 113900 | 5780646220 | 18460 | 18460 | 18460 | 18460 | 443 |
| 510 | 20240910 | 113800 | 5772468440 | 18450 | 18420 | 18450 | 18420 | 371 |
| 511 | 20240910 | 113700 | 5765628980 | 18420 | 18410 | 18420 | 18410 | 37 |
| 512 | 20240910 | 113600 | 5764947490 | 18410 | 18420 | 18430 | 18400 | 555 |
| 513 | 20240910 | 113500 | 5754732700 | 18420 | 18420 | 18420 | 18410 | 338 |
| 514 | 20240910 | 113400 | 5748508810 | 18420 | 18410 | 18420 | 18410 | 233 |
| 515 | 20240910 | 113300 | 5744217030 | 18410 | 18390 | 18410 | 18380 | 914 |
| 516 | 20240910 | 113200 | 5727398330 | 18390 | 18400 | 18400 | 18390 | 393 |
| 517 | 20240910 | 113100 | 5720171030 | 18400 | 18390 | 18410 | 18390 | 830 |
| 518 | 20240910 | 113000 | 5704900740 | 18390 | 18410 | 18410 | 18390 | 867 |
| 519 | 20240910 | 112900 | 5688952730 | 18400 | 18400 | 18410 | 18400 | 438 |
| 520 | 20240910 | 112800 | 5680892680 | 18410 | 18410 | 18420 | 18390 | 2381 |
| 521 | 20240910 | 112700 | 5637075840 | 18410 | 18430 | 18430 | 18410 | 1614 |
| 522 | 20240910 | 112600 | 5607332140 | 18440 | 18470 | 18470 | 18440 | 1276 |
| 523 | 20240910 | 112500 | 5583793280 | 18470 | 18470 | 18470 | 18460 | 142 |
| 524 | 20240910 | 112400 | 5581171360 | 18460 | 18460 | 18470 | 18450 | 139 |
| 525 | 20240910 | 112300 | 5578605980 | 18460 | 18480 | 18480 | 18460 | 838 |
| 526 | 20240910 | 112200 | 5563134320 | 18480 | 18470 | 18480 | 18460 | 374 |
| 527 | 20240910 | 112100 | 5556229340 | 18480 | 18460 | 18480 | 18460 | 408 |
| 528 | 20240910 | 112000 | 5548691170 | 18470 | 18470 | 18480 | 18460 | 87 |
| 529 | 20240910 | 111900 | 5547083860 | 18480 | 18490 | 18490 | 18480 | 136 |
| 530 | 20240910 | 111800 | 5544570230 | 18490 | 18470 | 18500 | 18460 | 365 |
| 531 | 20240910 | 111700 | 5537830430 | 18470 | 18450 | 18490 | 18450 | 1387 |
| 532 | 20240910 | 111600 | 5512205060 | 18440 | 18470 | 18470 | 18440 | 2292 |
| 533 | 20240910 | 111500 | 5469927420 | 18460 | 18470 | 18470 | 18460 | 305 |
| 534 | 20240910 | 111400 | 5464295540 | 18460 | 18440 | 18470 | 18440 | 84 |
| 535 | 20240910 | 111300 | 5462744930 | 18450 | 18460 | 18460 | 18440 | 1895 |
| 536 | 20240910 | 111200 | 5427783380 | 18470 | 18490 | 18490 | 18460 | 1215 |
| 537 | 20240910 | 111100 | 5405343050 | 18480 | 18490 | 18490 | 18480 | 855 |
| 538 | 20240910 | 111000 | 5389537100 | 18490 | 18480 | 18490 | 18480 | 1182 |
| 539 | 20240910 | 110900 | 5367692650 | 18490 | 18490 | 18500 | 18490 | 778 |
| 540 | 20240910 | 110800 | 5353307090 | 18510 | 18480 | 18510 | 18480 | 620 |
| 541 | 20240910 | 110700 | 5341841440 | 18480 | 18510 | 18520 | 18480 | 3463 |
| 542 | 20240910 | 110600 | 5277776330 | 18520 | 18510 | 18520 | 18510 | 1006 |
| 543 | 20240910 | 110500 | 5259154130 | 18510 | 18530 | 18540 | 18510 | 2325 |
| 544 | 20240910 | 110400 | 5216083680 | 18520 | 18560 | 18570 | 18520 | 1928 |
| 545 | 20240910 | 110300 | 5180330780 | 18560 | 18600 | 18600 | 18560 | 2260 |
| 546 | 20240910 | 110200 | 5138361300 | 18600 | 18590 | 18600 | 18560 | 2515 |
| 547 | 20240910 | 110100 | 5091636910 | 18600 | 18600 | 18600 | 18580 | 2503 |
| 548 | 20240910 | 110000 | 5045115030 | 18600 | 18610 | 18610 | 18590 | 1404 |
| 549 | 20240910 | 105900 | 5019008230 | 18600 | 18600 | 18610 | 18600 | 1854 |
| 550 | 20240910 | 105800 | 4984522270 | 18610 | 18610 | 18650 | 18610 | 338 |
| 551 | 20240910 | 105700 | 4978231290 | 18610 | 18620 | 18620 | 18610 | 774 |
| 552 | 20240910 | 105600 | 4963825090 | 18630 | 18650 | 18650 | 18620 | 2271 |
| 553 | 20240910 | 105500 | 4921509290 | 18660 | 18660 | 18670 | 18650 | 97 |
| 554 | 20240910 | 105400 | 4919699390 | 18660 | 18660 | 18670 | 18660 | 94 |
| 555 | 20240910 | 105300 | 4917944930 | 18670 | 18680 | 18680 | 18640 | 527 |
| 556 | 20240910 | 105200 | 4908114040 | 18670 | 18680 | 18680 | 18660 | 501 |
| 557 | 20240910 | 105100 | 4898762130 | 18680 | 18660 | 18680 | 18660 | 647 |
| 558 | 20240910 | 105000 | 4886688690 | 18660 | 18670 | 18670 | 18650 | 451 |
| 559 | 20240910 | 104900 | 4878274040 | 18670 | 18670 | 18690 | 18670 | 211 |
| 560 | 20240910 | 104800 | 4874333780 | 18670 | 18670 | 18670 | 18650 | 292 |
| 561 | 20240910 | 104700 | 4868886500 | 18660 | 18650 | 18660 | 18650 | 177 |
| 562 | 20240910 | 104600 | 4865583810 | 18660 | 18660 | 18660 | 18650 | 138 |
| 563 | 20240910 | 104500 | 4863008740 | 18660 | 18660 | 18660 | 18650 | 204 |
| 564 | 20240910 | 104400 | 4859202120 | 18670 | 18700 | 18710 | 18670 | 211 |
| 565 | 20240910 | 104300 | 4855259940 | 18700 | 18720 | 18720 | 18670 | 554 |
| 566 | 20240910 | 104200 | 4844906260 | 18730 | 18730 | 18730 | 18710 | 108 |
| 567 | 20240910 | 104100 | 4842884290 | 18740 | 18710 | 18750 | 18710 | 1579 |
| 568 | 20240910 | 104000 | 4813327660 | 18700 | 18700 | 18720 | 18700 | 484 |
| 569 | 20240910 | 103900 | 4804268370 | 18710 | 18690 | 18710 | 18690 | 296 |
| 570 | 20240910 | 103800 | 4798732630 | 18690 | 18650 | 18690 | 18650 | 611 |
| 571 | 20240910 | 103700 | 4787331140 | 18650 | 18630 | 18650 | 18620 | 319 |
| 572 | 20240910 | 103600 | 4781390840 | 18620 | 18620 | 18650 | 18610 | 158 |
| 573 | 20240910 | 103500 | 4778448290 | 18620 | 18620 | 18630 | 18610 | 1217 |
| 574 | 20240910 | 103400 | 4755791070 | 18630 | 18630 | 18650 | 18620 | 1559 |
| 575 | 20240910 | 103300 | 4726752280 | 18640 | 18630 | 18640 | 18620 | 1301 |
| 576 | 20240910 | 103200 | 4702519530 | 18640 | 18650 | 18660 | 18640 | 581 |
| 577 | 20240910 | 103100 | 4691686070 | 18650 | 18650 | 18660 | 18650 | 402 |
| 578 | 20240910 | 103000 | 4684188270 | 18650 | 18720 | 18720 | 18650 | 1103 |
| 579 | 20240910 | 102900 | 4663569870 | 18700 | 18710 | 18710 | 18700 | 758 |
| 580 | 20240910 | 102800 | 4649390670 | 18710 | 18710 | 18720 | 18700 | 159 |
| 581 | 20240910 | 102700 | 4646415230 | 18710 | 18700 | 18710 | 18700 | 70 |
| 582 | 20240910 | 102600 | 4645105630 | 18700 | 18660 | 18710 | 18660 | 1451 |
| 583 | 20240910 | 102500 | 4617989440 | 18640 | 18650 | 18660 | 18630 | 151 |
| 584 | 20240910 | 102400 | 4615174580 | 18640 | 18650 | 18650 | 18630 | 1742 |
| 585 | 20240910 | 102300 | 4582715290 | 18650 | 18670 | 18680 | 18650 | 1119 |
| 586 | 20240910 | 102200 | 4561841190 | 18680 | 18640 | 18680 | 18640 | 2790 |
| 587 | 20240910 | 102100 | 4509812220 | 18640 | 18640 | 18640 | 18630 | 1143 |
| 588 | 20240910 | 102000 | 4488515380 | 18630 | 18640 | 18650 | 18630 | 1128 |
| 589 | 20240910 | 101900 | 4467487190 | 18640 | 18660 | 18660 | 18640 | 967 |
| 590 | 20240910 | 101800 | 4449449930 | 18660 | 18670 | 18680 | 18660 | 2128 |
| 591 | 20240910 | 101700 | 4409714260 | 18680 | 18700 | 18700 | 18680 | 2671 |
| 592 | 20240910 | 101600 | 4359797380 | 18700 | 18730 | 18730 | 18700 | 1528 |
| 593 | 20240910 | 101500 | 4331208290 | 18740 | 18740 | 18750 | 18720 | 1484 |
| 594 | 20240910 | 101400 | 4303412110 | 18740 | 18750 | 18750 | 18740 | 107 |
| 595 | 20240910 | 101300 | 4301406390 | 18750 | 18740 | 18750 | 18740 | 728 |
| 596 | 20240910 | 101200 | 4287761980 | 18750 | 18740 | 18760 | 18740 | 470 |
| 597 | 20240910 | 101100 | 4278950310 | 18750 | 18740 | 18750 | 18740 | 265 |
| 598 | 20240910 | 101000 | 4273982120 | 18740 | 18740 | 18750 | 18740 | 1438 |
| 599 | 20240910 | 100900 | 4247029810 | 18750 | 18740 | 18750 | 18740 | 846 |
| 600 | 20240910 | 100800 | 4231168420 | 18750 | 18740 | 18750 | 18740 | 600 |
| 601 | 20240910 | 100700 | 4219922810 | 18740 | 18730 | 18750 | 18730 | 307 |
| 602 | 20240910 | 100600 | 4214170490 | 18740 | 18740 | 18740 | 18730 | 611 |
| 603 | 20240910 | 100500 | 4202723600 | 18740 | 18730 | 18750 | 18720 | 821 |
| 604 | 20240910 | 100400 | 4187348060 | 18730 | 18770 | 18770 | 18720 | 4422 |
| 605 | 20240910 | 100300 | 4104523950 | 18780 | 18780 | 18790 | 18750 | 1417 |
| 606 | 20240910 | 100200 | 4077939850 | 18780 | 18800 | 18800 | 18770 | 410 |
| 607 | 20240910 | 100100 | 4070241950 | 18800 | 18790 | 18800 | 18770 | 1933 |
| 608 | 20240910 | 100000 | 4033920260 | 18800 | 18780 | 18800 | 18780 | 745 |
| 609 | 20240910 | 095900 | 4019923610 | 18770 | 18750 | 18780 | 18750 | 664 |
| 610 | 20240910 | 095800 | 4007463360 | 18760 | 18770 | 18770 | 18760 | 758 |
| 611 | 20240910 | 095700 | 3993241840 | 18770 | 18770 | 18770 | 18760 | 141 |
| 612 | 20240910 | 095600 | 3990596260 | 18770 | 18780 | 18780 | 18770 | 3015 |
| 613 | 20240910 | 095500 | 3934002790 | 18770 | 18810 | 18810 | 18770 | 1965 |
| 614 | 20240910 | 095400 | 3897097820 | 18800 | 18790 | 18800 | 18790 | 1012 |
| 615 | 20240910 | 095300 | 3878082290 | 18780 | 18800 | 18800 | 18780 | 1640 |
| 616 | 20240910 | 095200 | 3847256660 | 18800 | 18850 | 18850 | 18790 | 821 |
| 617 | 20240910 | 095100 | 3831818300 | 18810 | 18850 | 18850 | 18810 | 552 |
| 618 | 20240910 | 095000 | 3821423660 | 18830 | 18820 | 18830 | 18810 | 685 |
| 619 | 20240910 | 094900 | 3808527020 | 18830 | 18850 | 18850 | 18800 | 1645 |
| 620 | 20240910 | 094800 | 3777557260 | 18850 | 18910 | 18910 | 18840 | 2936 |
| 621 | 20240910 | 094700 | 3722166290 | 18920 | 18910 | 18930 | 18910 | 572 |
| 622 | 20240910 | 094600 | 3711345750 | 18910 | 18880 | 18910 | 18880 | 710 |
| 623 | 20240910 | 094500 | 3697931880 | 18880 | 18880 | 18890 | 18880 | 247 |
| 624 | 20240910 | 094400 | 3693267750 | 18880 | 18860 | 18880 | 18860 | 495 |
| 625 | 20240910 | 094300 | 3683925600 | 18860 | 18830 | 18870 | 18820 | 1150 |
| 626 | 20240910 | 094200 | 3662251730 | 18840 | 18870 | 18870 | 18840 | 1248 |
| 627 | 20240910 | 094100 | 3638726450 | 18850 | 18840 | 18870 | 18830 | 857 |
| 628 | 20240910 | 094000 | 3622570410 | 18810 | 18760 | 18810 | 18760 | 571 |
| 629 | 20240910 | 093900 | 3611842720 | 18770 | 18740 | 18770 | 18730 | 874 |
| 630 | 20240910 | 093800 | 3595451720 | 18740 | 18770 | 18770 | 18730 | 1702 |
| 631 | 20240910 | 093700 | 3563535250 | 18770 | 18760 | 18780 | 18760 | 167 |
| 632 | 20240910 | 093600 | 3560400860 | 18760 | 18770 | 18770 | 18760 | 631 |
| 633 | 20240910 | 093500 | 3548560650 | 18770 | 18760 | 18780 | 18740 | 1012 |
| 634 | 20240910 | 093400 | 3529577760 | 18750 | 18780 | 18780 | 18750 | 1082 |
| 635 | 20240910 | 093300 | 3509268060 | 18820 | 18810 | 18830 | 18790 | 1455 |
| 636 | 20240910 | 093200 | 3481910760 | 18800 | 18800 | 18870 | 18790 | 1985 |
| 637 | 20240910 | 093100 | 3444569090 | 18800 | 18860 | 18870 | 18800 | 3104 |
| 638 | 20240910 | 093000 | 3386054170 | 18870 | 18960 | 18960 | 18860 | 5707 |
| 639 | 20240910 | 092900 | 3278181460 | 19000 | 19020 | 19030 | 18970 | 3328 |
| 640 | 20240910 | 092800 | 3214972370 | 19030 | 19030 | 19040 | 19000 | 1566 |
| 641 | 20240910 | 092700 | 3185184810 | 19000 | 19050 | 19050 | 18980 | 3220 |
| 642 | 20240910 | 092600 | 3123954940 | 19010 | 19040 | 19110 | 19010 | 14027 |
| 643 | 20240910 | 092500 | 2856370030 | 19020 | 18940 | 19060 | 18930 | 4839 |
| 644 | 20240910 | 092400 | 2764439520 | 18930 | 18940 | 18950 | 18920 | 449 |
| 645 | 20240910 | 092300 | 2755938570 | 18920 | 18910 | 18940 | 18900 | 3762 |
| 646 | 20240910 | 092200 | 2684792750 | 18910 | 18900 | 18970 | 18900 | 2297 |
| 647 | 20240910 | 092100 | 2641300950 | 18860 | 18920 | 18920 | 18860 | 551 |
| 648 | 20240910 | 092000 | 2630891570 | 18900 | 18870 | 18920 | 18850 | 1318 |
| 649 | 20240910 | 091900 | 2606024760 | 18870 | 18930 | 18930 | 18870 | 4183 |
| 650 | 20240910 | 091800 | 2526969080 | 18930 | 18890 | 18930 | 18890 | 900 |
| 651 | 20240910 | 091700 | 2509957110 | 18900 | 18780 | 18900 | 18720 | 2071 |
| 652 | 20240910 | 091600 | 2470987600 | 18760 | 18770 | 18770 | 18710 | 3751 |
| 653 | 20240910 | 091500 | 2400743000 | 18750 | 18710 | 18760 | 18700 | 1938 |
| 654 | 20240910 | 091400 | 2364437020 | 18700 | 18800 | 18820 | 18700 | 4627 |
| 655 | 20240910 | 091300 | 2277687650 | 18800 | 18920 | 18920 | 18800 | 3746 |
| 656 | 20240910 | 091200 | 2207080200 | 18910 | 18990 | 19100 | 18880 | 15365 |
| 657 | 20240910 | 091100 | 1914560370 | 18990 | 18940 | 19020 | 18940 | 9069 |
| 658 | 20240910 | 091000 | 1742362270 | 18950 | 18760 | 18950 | 18760 | 23116 |
| 659 | 20240910 | 090900 | 1305162090 | 18760 | 18740 | 18760 | 18670 | 2741 |
| 660 | 20240910 | 090800 | 1253787800 | 18740 | 18680 | 18760 | 18670 | 2065 |
| 661 | 20240910 | 090700 | 1215183180 | 18770 | 18660 | 18860 | 18640 | 6674 |
| 662 | 20240910 | 090600 | 1090422100 | 18660 | 18820 | 18840 | 18630 | 6891 |
| 663 | 20240910 | 090500 | 961494330 | 18820 | 18930 | 18930 | 18820 | 6097 |
| 664 | 20240910 | 090400 | 846351200 | 18910 | 18870 | 18950 | 18860 | 7735 |
| 665 | 20240910 | 090300 | 700048510 | 18890 | 18750 | 18890 | 18730 | 3954 |
| 666 | 20240910 | 090200 | 625536150 | 18750 | 18830 | 18830 | 18700 | 9599 |
| 667 | 20240910 | 090100 | 445411010 | 18850 | 18820 | 18880 | 18780 | 8490 |
| 668 | 20240910 | 090000 | 285413430 | 18840 | 18600 | 18860 | 18590 | 15256 |