36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 3 | 20250321 | 201400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250321 | 201300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250321 | 201200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250321 | 201100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250321 | 201000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250321 | 200900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250321 | 200800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250321 | 200700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250321 | 200600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250321 | 200500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250321 | 200400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250321 | 200300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250321 | 200200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250321 | 200100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250321 | 200000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250321 | 195900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250321 | 195800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250321 | 195700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250321 | 195600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250321 | 195500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250321 | 195400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250321 | 195300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250321 | 195200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250321 | 195100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250321 | 195000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250321 | 194900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250321 | 194800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250321 | 194700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250321 | 194600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250321 | 194500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 33 | 20250321 | 194400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250321 | 194300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250321 | 194200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250321 | 194100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250321 | 194000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250321 | 193900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250321 | 193800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250321 | 193700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250321 | 193600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250321 | 193500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250321 | 193400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250321 | 193300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250321 | 193200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250321 | 193100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250321 | 193000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250321 | 192900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250321 | 192800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250321 | 192700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250321 | 192600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250321 | 192500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250321 | 192400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250321 | 192300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250321 | 192200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250321 | 192100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250321 | 192000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250321 | 191900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250321 | 191800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250321 | 191700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250321 | 191600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250321 | 191500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 63 | 20250321 | 191400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250321 | 191300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250321 | 191200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250321 | 191100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250321 | 191000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250321 | 190900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250321 | 190800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250321 | 190700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250321 | 190600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250321 | 190500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250321 | 190400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250321 | 190300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250321 | 190200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250321 | 190100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250321 | 190000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250321 | 185900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250321 | 185800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250321 | 185700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250321 | 185600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250321 | 185500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250321 | 185400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250321 | 185300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250321 | 185200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250321 | 185100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250321 | 185000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250321 | 184900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250321 | 184800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250321 | 184700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250321 | 184600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250321 | 184500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 93 | 20250321 | 184400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250321 | 184300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250321 | 184200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250321 | 184100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250321 | 184000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250321 | 183900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250321 | 183800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250321 | 183700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250321 | 183600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250321 | 183500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250321 | 183400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250321 | 183300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250321 | 183200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250321 | 183100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250321 | 183000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250321 | 182900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250321 | 182800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250321 | 182700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250321 | 182600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250321 | 182500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250321 | 182400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250321 | 182300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250321 | 182200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250321 | 182100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250321 | 182000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250321 | 181900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250321 | 181800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250321 | 181700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250321 | 181600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250321 | 181500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 123 | 20250321 | 181400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250321 | 181300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250321 | 181200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250321 | 181100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250321 | 181000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250321 | 180900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250321 | 180800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250321 | 180700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250321 | 180600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250321 | 180500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250321 | 180400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250321 | 180300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250321 | 180200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250321 | 180100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250321 | 180000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250321 | 175900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250321 | 175800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250321 | 175700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250321 | 175600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250321 | 175500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250321 | 175400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250321 | 175300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250321 | 175200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250321 | 175100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250321 | 175000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250321 | 174900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250321 | 174800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250321 | 174700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250321 | 174600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250321 | 174500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 153 | 20250321 | 174400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250321 | 174300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250321 | 174200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250321 | 174100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250321 | 174000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250321 | 173900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250321 | 173800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250321 | 173700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250321 | 173600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250321 | 173500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250321 | 173400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250321 | 173300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250321 | 173200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250321 | 173100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250321 | 173000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250321 | 172900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250321 | 172800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250321 | 172700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250321 | 172600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250321 | 172500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250321 | 172400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250321 | 172300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250321 | 172200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250321 | 172100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250321 | 172000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250321 | 171900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250321 | 171800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250321 | 171700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250321 | 171600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250321 | 171500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 183 | 20250321 | 171400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250321 | 171300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250321 | 171200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250321 | 171100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250321 | 171000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250321 | 170900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250321 | 170800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250321 | 170700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250321 | 170600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250321 | 170500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250321 | 170400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250321 | 170300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250321 | 170200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250321 | 170100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250321 | 170000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250321 | 165900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250321 | 165800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250321 | 165700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250321 | 165600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250321 | 165500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250321 | 165400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250321 | 165300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250321 | 165200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250321 | 165100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250321 | 165000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250321 | 164900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250321 | 164800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250321 | 164700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250321 | 164600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250321 | 164500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 213 | 20250321 | 164400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250321 | 164300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250321 | 164200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250321 | 164100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250321 | 164000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250321 | 163900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250321 | 163800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250321 | 163700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20250321 | 163600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20250321 | 163500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20250321 | 163400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20250321 | 163300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20250321 | 163200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20250321 | 163100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20250321 | 163000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20250321 | 162900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20250321 | 162800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20250321 | 162700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20250321 | 162600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20250321 | 162500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20250321 | 162400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20250321 | 162300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20250321 | 162200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20250321 | 162100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20250321 | 162000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20250321 | 161900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20250321 | 161800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20250321 | 161700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20250321 | 161600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20250321 | 161500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 243 | 20250321 | 161400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20250321 | 161300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20250321 | 161200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20250321 | 161100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20250321 | 161000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20250321 | 160900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20250321 | 160800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20250321 | 160700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20250321 | 160600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20250321 | 160500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20250321 | 160400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20250321 | 160300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20250321 | 160200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20250321 | 160100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20250321 | 160000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20250321 | 155900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20250321 | 155800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20250321 | 155700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20250321 | 155600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20250321 | 155500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20250321 | 155400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20250321 | 155300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20250321 | 155200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20250321 | 155100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20250321 | 155000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20250321 | 154900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20250321 | 154800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20250321 | 154700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20250321 | 154600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20250321 | 154500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 273 | 20250321 | 154400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20250321 | 154300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20250321 | 154200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20250321 | 154100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20250321 | 154000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20250321 | 153900 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20250321 | 153800 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20250321 | 153700 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20250321 | 153600 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20250321 | 153500 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20250321 | 153400 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20250321 | 153300 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20250321 | 153200 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20250321 | 153100 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20250321 | 153000 | 13851124700 | 27600 | 27600 | 27600 | 27600 | 42711 |
| 288 | 20250321 | 152900 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20250321 | 152800 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20250321 | 152700 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20250321 | 152600 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20250321 | 152500 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20250321 | 152400 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20250321 | 152300 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20250321 | 152200 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20250321 | 152100 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20250321 | 152000 | 12672301100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20250321 | 151900 | 12672301100 | 27800 | 27750 | 27850 | 27750 | 1367 |
| 299 | 20250321 | 151800 | 12634287000 | 27800 | 27750 | 27800 | 27750 | 682 |
| 300 | 20250321 | 151700 | 12615328325 | 27750 | 27750 | 27800 | 27750 | 436 |
| 301 | 20250321 | 151600 | 12603209975 | 27750 | 27800 | 27800 | 27750 | 578 |
| 302 | 20250321 | 151500 | 12587143125 | 27800 | 27800 | 27850 | 27750 | 1101 |
| 303 | 20250321 | 151400 | 12556532775 | 27800 | 27800 | 27850 | 27800 | 1156 |
| 304 | 20250321 | 151300 | 12524379925 | 27800 | 27775 | 27850 | 27775 | 534 |
| 305 | 20250321 | 151200 | 12509530500 | 27775 | 27775 | 27800 | 27775 | 456 |
| 306 | 20250321 | 151100 | 12496854400 | 27775 | 27800 | 27800 | 27750 | 1901 |
| 307 | 20250321 | 151000 | 12444008275 | 27850 | 27850 | 27850 | 27800 | 480 |
| 308 | 20250321 | 150900 | 12430650175 | 27825 | 27850 | 27850 | 27825 | 142 |
| 309 | 20250321 | 150800 | 12426696300 | 27825 | 27850 | 27850 | 27825 | 511 |
| 310 | 20250321 | 150700 | 12412467275 | 27850 | 27850 | 27850 | 27825 | 650 |
| 311 | 20250321 | 150600 | 12394365125 | 27825 | 27850 | 27850 | 27825 | 433 |
| 312 | 20250321 | 150500 | 12382311525 | 27850 | 27850 | 27850 | 27800 | 604 |
| 313 | 20250321 | 150400 | 12365492675 | 27850 | 27850 | 27850 | 27825 | 240 |
| 314 | 20250321 | 150300 | 12358809800 | 27850 | 27850 | 27850 | 27825 | 782 |
| 315 | 20250321 | 150200 | 12337031750 | 27825 | 27850 | 27850 | 27800 | 183 |
| 316 | 20250321 | 150100 | 12331938575 | 27800 | 27800 | 27800 | 27750 | 1115 |
| 317 | 20250321 | 150000 | 12300944025 | 27800 | 27750 | 27800 | 27750 | 608 |
| 318 | 20250321 | 145900 | 12284050625 | 27800 | 27775 | 27800 | 27750 | 470 |
| 319 | 20250321 | 145800 | 12270986225 | 27750 | 27800 | 27800 | 27750 | 75 |
| 320 | 20250321 | 145700 | 12268904825 | 27800 | 27750 | 27800 | 27700 | 95 |
| 321 | 20250321 | 145600 | 12266268325 | 27750 | 27700 | 27750 | 27700 | 1656 |
| 322 | 20250321 | 145500 | 12220333175 | 27700 | 27750 | 27750 | 27700 | 157 |
| 323 | 20250321 | 145400 | 12215981950 | 27750 | 27750 | 27750 | 27700 | 325 |
| 324 | 20250321 | 145300 | 12206966975 | 27750 | 27700 | 27750 | 27700 | 2275 |
| 325 | 20250321 | 145200 | 12143947925 | 27700 | 27650 | 27700 | 27650 | 65 |
| 326 | 20250321 | 145100 | 12142149475 | 27700 | 27650 | 27700 | 27650 | 149 |
| 327 | 20250321 | 145000 | 12138029125 | 27650 | 27700 | 27700 | 27650 | 1272 |
| 328 | 20250321 | 144900 | 12102800225 | 27700 | 27650 | 27750 | 27650 | 1900 |
| 329 | 20250321 | 144800 | 12050170325 | 27700 | 27650 | 27700 | 27650 | 533 |
| 330 | 20250321 | 144700 | 12035427175 | 27650 | 27650 | 27700 | 27650 | 94 |
| 331 | 20250321 | 144600 | 12032827175 | 27650 | 27650 | 27700 | 27650 | 1114 |
| 332 | 20250321 | 144500 | 12002025025 | 27650 | 27650 | 27700 | 27650 | 216 |
| 333 | 20250321 | 144400 | 11996049025 | 27650 | 27650 | 27700 | 27650 | 282 |
| 334 | 20250321 | 144300 | 11988247775 | 27650 | 27650 | 27700 | 27650 | 300 |
| 335 | 20250321 | 144200 | 11979952725 | 27650 | 27700 | 27700 | 27650 | 106 |
| 336 | 20250321 | 144100 | 11977021225 | 27700 | 27700 | 27700 | 27650 | 86 |
| 337 | 20250321 | 144000 | 11974642475 | 27650 | 27700 | 27700 | 27650 | 1035 |
| 338 | 20250321 | 143900 | 11946024275 | 27700 | 27650 | 27700 | 27650 | 78 |
| 339 | 20250321 | 143800 | 11943866025 | 27650 | 27650 | 27700 | 27650 | 861 |
| 340 | 20250321 | 143700 | 11920037225 | 27700 | 27650 | 27700 | 27650 | 153 |
| 341 | 20250321 | 143600 | 11915806675 | 27650 | 27650 | 27700 | 27650 | 630 |
| 342 | 20250321 | 143500 | 11898387075 | 27650 | 27700 | 27750 | 27650 | 1127 |
| 343 | 20250321 | 143400 | 11867172000 | 27700 | 27700 | 27725 | 27700 | 2240 |
| 344 | 20250321 | 143300 | 11805123975 | 27700 | 27700 | 27725 | 27700 | 747 |
| 345 | 20250321 | 143200 | 11784430925 | 27700 | 27750 | 27750 | 27700 | 205 |
| 346 | 20250321 | 143100 | 11778744225 | 27750 | 27750 | 27750 | 27700 | 279 |
| 347 | 20250321 | 143000 | 11771003375 | 27700 | 27700 | 27750 | 27700 | 33 |
| 348 | 20250321 | 142900 | 11770088575 | 27700 | 27750 | 27750 | 27700 | 63 |
| 349 | 20250321 | 142800 | 11768342275 | 27700 | 27700 | 27750 | 27700 | 988 |
| 350 | 20250321 | 142700 | 11740967175 | 27700 | 27700 | 27750 | 27700 | 207 |
| 351 | 20250321 | 142600 | 11735229925 | 27700 | 27750 | 27750 | 27700 | 153 |
| 352 | 20250321 | 142500 | 11730985125 | 27700 | 27750 | 27750 | 27700 | 214 |
| 353 | 20250321 | 142400 | 11725047225 | 27750 | 27750 | 27800 | 27700 | 189 |
| 354 | 20250321 | 142300 | 11719801675 | 27750 | 27750 | 27750 | 27700 | 1264 |
| 355 | 20250321 | 142200 | 11684726375 | 27750 | 27700 | 27750 | 27700 | 175 |
| 356 | 20250321 | 142100 | 11679870475 | 27700 | 27750 | 27750 | 27700 | 282 |
| 357 | 20250321 | 142000 | 11672058925 | 27750 | 27750 | 27750 | 27700 | 570 |
| 358 | 20250321 | 141900 | 11656250175 | 27750 | 27700 | 27750 | 27700 | 84 |
| 359 | 20250321 | 141800 | 11653920575 | 27700 | 27700 | 27750 | 27700 | 1329 |
| 360 | 20250321 | 141700 | 11617099925 | 27750 | 27750 | 27750 | 27700 | 161 |
| 361 | 20250321 | 141600 | 11612634625 | 27750 | 27700 | 27750 | 27700 | 1178 |
| 362 | 20250321 | 141500 | 11579949525 | 27750 | 27650 | 27750 | 27650 | 265 |
| 363 | 20250321 | 141400 | 11572608175 | 27700 | 27650 | 27700 | 27650 | 446 |
| 364 | 20250321 | 141300 | 11560265125 | 27650 | 27650 | 27700 | 27600 | 143 |
| 365 | 20250321 | 141200 | 11556313575 | 27650 | 27600 | 27650 | 27550 | 650 |
| 366 | 20250321 | 141100 | 11538390825 | 27600 | 27600 | 27650 | 27550 | 2772 |
| 367 | 20250321 | 141000 | 11461959725 | 27600 | 27750 | 27750 | 27600 | 1163 |
| 368 | 20250321 | 140900 | 11429786425 | 27750 | 27750 | 27750 | 27700 | 88 |
| 369 | 20250321 | 140800 | 11427344875 | 27800 | 27700 | 27800 | 27700 | 903 |
| 370 | 20250321 | 140700 | 11402291925 | 27700 | 27650 | 27700 | 27650 | 179 |
| 371 | 20250321 | 140600 | 11397334825 | 27650 | 27550 | 27700 | 27550 | 1444 |
| 372 | 20250321 | 140500 | 11357505625 | 27550 | 27650 | 27700 | 27550 | 3451 |
| 373 | 20250321 | 140400 | 11262242725 | 27650 | 27700 | 27725 | 27650 | 1099 |
| 374 | 20250321 | 140300 | 11231808750 | 27700 | 27700 | 27700 | 27700 | 366 |
| 375 | 20250321 | 140200 | 11221670550 | 27700 | 27650 | 27700 | 27650 | 369 |
| 376 | 20250321 | 140100 | 11211449300 | 27650 | 27600 | 27700 | 27550 | 4138 |
| 377 | 20250321 | 140000 | 11097289100 | 27600 | 27725 | 27750 | 27600 | 2554 |
| 378 | 20250321 | 135900 | 11026648525 | 27725 | 27650 | 27725 | 27650 | 318 |
| 379 | 20250321 | 135800 | 11017841600 | 27650 | 27650 | 27650 | 27650 | 47 |
| 380 | 20250321 | 135700 | 11016542050 | 27650 | 27650 | 27700 | 27600 | 324 |
| 381 | 20250321 | 135600 | 11007583600 | 27650 | 27750 | 27750 | 27600 | 2063 |
| 382 | 20250321 | 135500 | 10950583900 | 27650 | 27700 | 27750 | 27650 | 4483 |
| 383 | 20250321 | 135400 | 10826525550 | 27700 | 27700 | 27750 | 27650 | 188 |
| 384 | 20250321 | 135300 | 10821322800 | 27700 | 27700 | 27750 | 27700 | 413 |
| 385 | 20250321 | 135200 | 10809881900 | 27700 | 27700 | 27750 | 27700 | 51 |
| 386 | 20250321 | 135100 | 10808468675 | 27800 | 27800 | 27800 | 27700 | 123 |
| 387 | 20250321 | 135000 | 10805051275 | 27650 | 27800 | 27800 | 27650 | 4987 |
| 388 | 20250321 | 134900 | 10666844725 | 27750 | 27800 | 27800 | 27750 | 19 |
| 389 | 20250321 | 134800 | 10666317025 | 27800 | 27800 | 27800 | 27750 | 48 |
| 390 | 20250321 | 134700 | 10664983475 | 27800 | 27850 | 27850 | 27800 | 1224 |
| 391 | 20250321 | 134600 | 10630949325 | 27800 | 27750 | 27850 | 27650 | 1337 |
| 392 | 20250321 | 134500 | 10593933950 | 27700 | 27800 | 27900 | 27700 | 4935 |
| 393 | 20250321 | 134400 | 10457031150 | 27800 | 27850 | 27850 | 27800 | 115 |
| 394 | 20250321 | 134300 | 10453834100 | 27800 | 27850 | 27850 | 27800 | 971 |
| 395 | 20250321 | 134200 | 10426840250 | 27850 | 27850 | 27850 | 27750 | 530 |
| 396 | 20250321 | 134100 | 10412126300 | 27850 | 27800 | 27850 | 27750 | 4127 |
| 397 | 20250321 | 134000 | 10297561200 | 27800 | 27900 | 27900 | 27800 | 1937 |
| 398 | 20250321 | 133900 | 10243690650 | 27950 | 27900 | 27950 | 27850 | 783 |
| 399 | 20250321 | 133800 | 10221844550 | 27950 | 27900 | 27950 | 27900 | 107 |
| 400 | 20250321 | 133700 | 10218858300 | 27900 | 27950 | 27950 | 27900 | 11 |
| 401 | 20250321 | 133600 | 10218551200 | 27950 | 27925 | 28000 | 27800 | 4619 |
| 402 | 20250321 | 133500 | 10089808100 | 27900 | 27950 | 28000 | 27900 | 1784 |
| 403 | 20250321 | 133400 | 10039958050 | 27950 | 28000 | 28000 | 27950 | 124 |
| 404 | 20250321 | 133300 | 10036486100 | 28000 | 28050 | 28050 | 28000 | 539 |
| 405 | 20250321 | 133200 | 10021393500 | 28000 | 28000 | 28050 | 28000 | 107 |
| 406 | 20250321 | 133100 | 10018393700 | 28050 | 28050 | 28050 | 28000 | 22 |
| 407 | 20250321 | 133000 | 10017777150 | 28050 | 28100 | 28100 | 28000 | 735 |
| 408 | 20250321 | 132900 | 9997157500 | 28100 | 28000 | 28100 | 27950 | 2145 |
| 409 | 20250321 | 132800 | 9937050550 | 28000 | 28000 | 28050 | 28000 | 311 |
| 410 | 20250321 | 132700 | 9928342500 | 28000 | 28000 | 28000 | 27950 | 116 |
| 411 | 20250321 | 132600 | 9925095375 | 28000 | 28000 | 28000 | 27950 | 335 |
| 412 | 20250321 | 132500 | 9915715825 | 28000 | 28000 | 28000 | 27950 | 265 |
| 413 | 20250321 | 132400 | 9908300275 | 28000 | 27950 | 28000 | 27950 | 644 |
| 414 | 20250321 | 132300 | 9890299925 | 27950 | 27950 | 28000 | 27900 | 113 |
| 415 | 20250321 | 132200 | 9887138825 | 28000 | 27950 | 28000 | 27900 | 154 |
| 416 | 20250321 | 132100 | 9882833625 | 27950 | 27900 | 27950 | 27900 | 646 |
| 417 | 20250321 | 132000 | 9864804575 | 27950 | 27900 | 28000 | 27900 | 335 |
| 418 | 20250321 | 131900 | 9855451075 | 28000 | 27950 | 28000 | 27900 | 630 |
| 419 | 20250321 | 131800 | 9837840275 | 28000 | 28000 | 28000 | 27950 | 70 |
| 420 | 20250321 | 131700 | 9835880325 | 28000 | 28000 | 28000 | 27950 | 336 |
| 421 | 20250321 | 131600 | 9826488725 | 28000 | 27950 | 28000 | 27950 | 131 |
| 422 | 20250321 | 131500 | 9822826275 | 28000 | 28000 | 28000 | 28000 | 18 |
| 423 | 20250321 | 131400 | 9822322275 | 27950 | 28000 | 28000 | 27950 | 51 |
| 424 | 20250321 | 131300 | 9820896325 | 28000 | 27950 | 28000 | 27950 | 2046 |
| 425 | 20250321 | 131200 | 9763710575 | 28000 | 28000 | 28000 | 27950 | 165 |
| 426 | 20250321 | 131100 | 9759091475 | 27950 | 28000 | 28000 | 27950 | 36 |
| 427 | 20250321 | 131000 | 9758084125 | 28000 | 28000 | 28000 | 28000 | 44 |
| 428 | 20250321 | 130900 | 9756852125 | 28000 | 27950 | 28000 | 27950 | 25 |
| 429 | 20250321 | 130800 | 9756153075 | 27950 | 28050 | 28050 | 27950 | 655 |
| 430 | 20250321 | 130700 | 9737813225 | 28050 | 28000 | 28050 | 28000 | 427 |
| 431 | 20250321 | 130600 | 9725846775 | 28000 | 28000 | 28050 | 28000 | 31 |
| 432 | 20250321 | 130500 | 9724977925 | 28000 | 28025 | 28025 | 28000 | 62 |
| 433 | 20250321 | 130400 | 9723241625 | 28050 | 28100 | 28100 | 28050 | 282 |
| 434 | 20250321 | 130300 | 9715330675 | 28050 | 28050 | 28100 | 28050 | 348 |
| 435 | 20250321 | 130200 | 9705569225 | 28050 | 28100 | 28100 | 28050 | 282 |
| 436 | 20250321 | 130100 | 9697658675 | 28100 | 28100 | 28100 | 28050 | 152 |
| 437 | 20250321 | 130000 | 9693387525 | 28100 | 28075 | 28100 | 28050 | 259 |
| 438 | 20250321 | 125900 | 9686118950 | 28100 | 28100 | 28100 | 28075 | 301 |
| 439 | 20250321 | 125800 | 9677661575 | 28100 | 28050 | 28100 | 28050 | 122 |
| 440 | 20250321 | 125700 | 9674234925 | 28100 | 28050 | 28100 | 28050 | 1320 |
| 441 | 20250321 | 125600 | 9637146675 | 28050 | 28100 | 28100 | 28050 | 189 |
| 442 | 20250321 | 125500 | 9631837675 | 28100 | 28100 | 28100 | 28050 | 448 |
| 443 | 20250321 | 125400 | 9619262975 | 28100 | 28050 | 28100 | 28050 | 645 |
| 444 | 20250321 | 125300 | 9601160975 | 28050 | 28000 | 28100 | 28000 | 795 |
| 445 | 20250321 | 125200 | 9578866075 | 28050 | 28050 | 28050 | 28000 | 285 |
| 446 | 20250321 | 125100 | 9570878325 | 28000 | 28000 | 28050 | 28000 | 25 |
| 447 | 20250321 | 125000 | 9570178275 | 28050 | 28100 | 28100 | 28050 | 75 |
| 448 | 20250321 | 124900 | 9568074025 | 28100 | 28050 | 28100 | 28000 | 221 |
| 449 | 20250321 | 124800 | 9561873675 | 28050 | 28050 | 28050 | 28000 | 217 |
| 450 | 20250321 | 124700 | 9555789775 | 28050 | 28050 | 28150 | 28050 | 81 |
| 451 | 20250321 | 124600 | 9553513725 | 28050 | 28050 | 28100 | 28050 | 348 |
| 452 | 20250321 | 124500 | 9543751025 | 28100 | 28100 | 28100 | 28050 | 1193 |
| 453 | 20250321 | 124400 | 9510228525 | 28050 | 28000 | 28050 | 28000 | 1065 |
| 454 | 20250321 | 124300 | 9480356975 | 28000 | 28050 | 28050 | 28000 | 241 |
| 455 | 20250321 | 124200 | 9473601275 | 28050 | 28050 | 28050 | 28000 | 126 |
| 456 | 20250321 | 124100 | 9470068175 | 28000 | 28050 | 28050 | 28000 | 164 |
| 457 | 20250321 | 124000 | 9465475425 | 28050 | 28000 | 28050 | 27950 | 1573 |
| 458 | 20250321 | 123900 | 9421406925 | 28000 | 28000 | 28000 | 28000 | 1166 |
| 459 | 20250321 | 123800 | 9388758925 | 28000 | 28100 | 28100 | 28000 | 282 |
| 460 | 20250321 | 123700 | 9380849825 | 28100 | 28050 | 28100 | 28000 | 228 |
| 461 | 20250321 | 123600 | 9374452825 | 28000 | 28050 | 28050 | 28000 | 649 |
| 462 | 20250321 | 123500 | 9356263275 | 28050 | 28100 | 28100 | 28050 | 167 |
| 463 | 20250321 | 123400 | 9351572925 | 28100 | 28050 | 28100 | 28050 | 166 |
| 464 | 20250321 | 123300 | 9346912975 | 28100 | 28100 | 28100 | 28050 | 236 |
| 465 | 20250321 | 123200 | 9340282875 | 28100 | 28000 | 28100 | 28000 | 224 |
| 466 | 20250321 | 123100 | 9334001175 | 28000 | 28050 | 28050 | 28000 | 1574 |
| 467 | 20250321 | 123000 | 9289927800 | 28050 | 28100 | 28100 | 28000 | 72 |
| 468 | 20250321 | 122900 | 9287908450 | 28050 | 28050 | 28050 | 28000 | 275 |
| 469 | 20250321 | 122800 | 9280203325 | 28050 | 28050 | 28050 | 28050 | 108 |
| 470 | 20250321 | 122700 | 9277173925 | 28100 | 28050 | 28100 | 28050 | 392 |
| 471 | 20250321 | 122600 | 9266175125 | 28050 | 28050 | 28075 | 28050 | 329 |
| 472 | 20250321 | 122500 | 9256945925 | 28050 | 28050 | 28100 | 28000 | 157 |
| 473 | 20250321 | 122400 | 9252542625 | 28050 | 28050 | 28050 | 28000 | 119 |
| 474 | 20250321 | 122300 | 9249205525 | 28050 | 28050 | 28100 | 28000 | 34 |
| 475 | 20250321 | 122200 | 9248252575 | 28050 | 28050 | 28100 | 28050 | 1122 |
| 476 | 20250321 | 122100 | 9216776775 | 28050 | 28100 | 28100 | 28050 | 362 |
| 477 | 20250321 | 122000 | 9206621375 | 28100 | 28100 | 28100 | 28050 | 149 |
| 478 | 20250321 | 121900 | 9202439975 | 28150 | 28100 | 28150 | 28100 | 109 |
| 479 | 20250321 | 121800 | 9199373375 | 28100 | 28050 | 28150 | 28050 | 1633 |
| 480 | 20250321 | 121700 | 9153472850 | 28050 | 28100 | 28100 | 28050 | 189 |
| 481 | 20250321 | 121600 | 9148167300 | 28050 | 28000 | 28050 | 28000 | 364 |
| 482 | 20250321 | 121500 | 9137960950 | 28050 | 28050 | 28075 | 28000 | 347 |
| 483 | 20250321 | 121400 | 9128227900 | 28100 | 28050 | 28100 | 28050 | 124 |
| 484 | 20250321 | 121300 | 9124746000 | 28050 | 28050 | 28100 | 28050 | 125 |
| 485 | 20250321 | 121200 | 9121237200 | 28050 | 28100 | 28150 | 28050 | 186 |
| 486 | 20250321 | 121100 | 9116008400 | 28100 | 28100 | 28100 | 28100 | 231 |
| 487 | 20250321 | 121000 | 9109517300 | 28100 | 28100 | 28150 | 28100 | 236 |
| 488 | 20250321 | 120900 | 9102885400 | 28100 | 28150 | 28150 | 28100 | 491 |
| 489 | 20250321 | 120800 | 9089077750 | 28150 | 28100 | 28150 | 28050 | 891 |
| 490 | 20250321 | 120700 | 9064036600 | 28100 | 28050 | 28100 | 28050 | 247 |
| 491 | 20250321 | 120600 | 9057096400 | 28050 | 28100 | 28100 | 28050 | 185 |
| 492 | 20250321 | 120500 | 9051902050 | 28050 | 28100 | 28100 | 28050 | 235 |
| 493 | 20250321 | 120400 | 9045300900 | 28050 | 28050 | 28100 | 28050 | 304 |
| 494 | 20250321 | 120300 | 9036764300 | 28050 | 28050 | 28100 | 28050 | 150 |
| 495 | 20250321 | 120200 | 9032553350 | 28100 | 28050 | 28100 | 28050 | 178 |
| 496 | 20250321 | 120100 | 9027553050 | 28050 | 28100 | 28100 | 28050 | 149 |
| 497 | 20250321 | 120000 | 9023373550 | 28050 | 28100 | 28100 | 28050 | 134 |
| 498 | 20250321 | 115900 | 9019610500 | 28100 | 28050 | 28150 | 28050 | 2261 |
| 499 | 20250321 | 115800 | 8956088300 | 28050 | 28050 | 28100 | 28000 | 112 |
| 500 | 20250321 | 115700 | 8952946850 | 28050 | 28000 | 28050 | 28000 | 2197 |
| 501 | 20250321 | 115600 | 8891324000 | 28000 | 28050 | 28050 | 28000 | 1040 |
| 502 | 20250321 | 115500 | 8862203800 | 28050 | 28000 | 28050 | 27950 | 619 |
| 503 | 20250321 | 115400 | 8844871700 | 28000 | 28000 | 28000 | 27950 | 608 |
| 504 | 20250321 | 115300 | 8827852100 | 28000 | 28000 | 28000 | 28000 | 1132 |
| 505 | 20250321 | 115200 | 8796156100 | 28000 | 28000 | 28050 | 28000 | 918 |
| 506 | 20250321 | 115100 | 8770447500 | 28000 | 28050 | 28050 | 28000 | 362 |
| 507 | 20250321 | 115000 | 8760310750 | 28050 | 28000 | 28050 | 28000 | 395 |
| 508 | 20250321 | 114900 | 8749240850 | 28050 | 28050 | 28050 | 28000 | 395 |
| 509 | 20250321 | 114800 | 8738166525 | 28050 | 28025 | 28050 | 28000 | 446 |
| 510 | 20250321 | 114700 | 8725661300 | 28025 | 28025 | 28025 | 28000 | 353 |
| 511 | 20250321 | 114600 | 8715773025 | 28000 | 28000 | 28050 | 28000 | 409 |
| 512 | 20250321 | 114500 | 8704307775 | 28000 | 28000 | 28000 | 27950 | 256 |
| 513 | 20250321 | 114400 | 8697144575 | 28000 | 28000 | 28000 | 27950 | 563 |
| 514 | 20250321 | 114300 | 8681384025 | 28000 | 27950 | 28000 | 27950 | 363 |
| 515 | 20250321 | 114200 | 8671229275 | 28000 | 28050 | 28050 | 28000 | 820 |
| 516 | 20250321 | 114100 | 8648259925 | 28050 | 28050 | 28050 | 28000 | 243 |
| 517 | 20250321 | 114000 | 8641445375 | 28050 | 28000 | 28050 | 28000 | 302 |
| 518 | 20250321 | 113900 | 8632979175 | 28050 | 28050 | 28050 | 28000 | 315 |
| 519 | 20250321 | 113800 | 8624144925 | 28050 | 28050 | 28050 | 28000 | 295 |
| 520 | 20250321 | 113700 | 8615878575 | 28000 | 28025 | 28050 | 28000 | 1482 |
| 521 | 20250321 | 113600 | 8574310800 | 28050 | 28000 | 28050 | 28000 | 223 |
| 522 | 20250321 | 113500 | 8568060125 | 28050 | 28000 | 28050 | 28000 | 473 |
| 523 | 20250321 | 113400 | 8554806225 | 28000 | 28050 | 28050 | 28000 | 465 |
| 524 | 20250321 | 113300 | 8541775725 | 28050 | 28050 | 28050 | 28000 | 573 |
| 525 | 20250321 | 113200 | 8525707525 | 28000 | 28000 | 28050 | 28000 | 486 |
| 526 | 20250321 | 113100 | 8512080225 | 28000 | 27950 | 28050 | 27950 | 612 |
| 527 | 20250321 | 113000 | 8494942775 | 28000 | 27950 | 28000 | 27950 | 387 |
| 528 | 20250321 | 112900 | 8484109225 | 27950 | 27950 | 28000 | 27900 | 360 |
| 529 | 20250321 | 112800 | 8474036200 | 27900 | 27950 | 27950 | 27900 | 527 |
| 530 | 20250321 | 112700 | 8459306850 | 27950 | 27950 | 27950 | 27900 | 327 |
| 531 | 20250321 | 112600 | 8450174550 | 27950 | 27950 | 28000 | 27900 | 751 |
| 532 | 20250321 | 112500 | 8429186700 | 27950 | 28050 | 28050 | 27950 | 1723 |
| 533 | 20250321 | 112400 | 8380953975 | 28050 | 28000 | 28050 | 28000 | 281 |
| 534 | 20250321 | 112300 | 8373077275 | 28000 | 28050 | 28050 | 28000 | 433 |
| 535 | 20250321 | 112200 | 8360949025 | 28050 | 27950 | 28100 | 27950 | 4653 |
| 536 | 20250321 | 112100 | 8230510525 | 28000 | 27950 | 28000 | 27900 | 1658 |
| 537 | 20250321 | 112000 | 8184192975 | 27950 | 27850 | 27950 | 27850 | 2483 |
| 538 | 20250321 | 111900 | 8114910725 | 27850 | 27825 | 27900 | 27825 | 3408 |
| 539 | 20250321 | 111800 | 8019999650 | 27850 | 27825 | 27850 | 27825 | 287 |
| 540 | 20250321 | 111700 | 8012007475 | 27850 | 27825 | 27850 | 27825 | 367 |
| 541 | 20250321 | 111600 | 8001790900 | 27850 | 27800 | 27850 | 27800 | 510 |
| 542 | 20250321 | 111500 | 7987590075 | 27800 | 27800 | 27850 | 27800 | 1007 |
| 543 | 20250321 | 111400 | 7959593325 | 27850 | 27800 | 27850 | 27800 | 745 |
| 544 | 20250321 | 111300 | 7938846875 | 27800 | 27800 | 27800 | 27800 | 2086 |
| 545 | 20250321 | 111200 | 7880856075 | 27800 | 27700 | 27800 | 27700 | 734 |
| 546 | 20250321 | 111100 | 7860489775 | 27650 | 27700 | 27700 | 27650 | 1278 |
| 547 | 20250321 | 111000 | 7825090725 | 27700 | 27700 | 27700 | 27650 | 895 |
| 548 | 20250321 | 110900 | 7800308775 | 27700 | 27700 | 27700 | 27650 | 1395 |
| 549 | 20250321 | 110800 | 7761671625 | 27700 | 27650 | 27700 | 27650 | 311 |
| 550 | 20250321 | 110700 | 7753071975 | 27650 | 27700 | 27700 | 27650 | 270 |
| 551 | 20250321 | 110600 | 7745594725 | 27650 | 27650 | 27700 | 27600 | 3320 |
| 552 | 20250321 | 110500 | 7653852425 | 27600 | 27600 | 27650 | 27600 | 522 |
| 553 | 20250321 | 110400 | 7639444775 | 27600 | 27600 | 27650 | 27600 | 126 |
| 554 | 20250321 | 110300 | 7635963475 | 27650 | 27600 | 27650 | 27600 | 327 |
| 555 | 20250321 | 110200 | 7626933325 | 27600 | 27600 | 27600 | 27600 | 219 |
| 556 | 20250321 | 110100 | 7620888925 | 27600 | 27575 | 27600 | 27550 | 457 |
| 557 | 20250321 | 110000 | 7608281800 | 27600 | 27575 | 27600 | 27575 | 1883 |
| 558 | 20250321 | 105900 | 7556315975 | 27600 | 27575 | 27600 | 27575 | 233 |
| 559 | 20250321 | 105800 | 7549889000 | 27575 | 27550 | 27600 | 27550 | 752 |
| 560 | 20250321 | 105700 | 7529169025 | 27550 | 27550 | 27600 | 27550 | 351 |
| 561 | 20250321 | 105600 | 7519492725 | 27550 | 27550 | 27600 | 27550 | 316 |
| 562 | 20250321 | 105500 | 7510786325 | 27550 | 27600 | 27600 | 27550 | 613 |
| 563 | 20250321 | 105400 | 7493898025 | 27550 | 27550 | 27600 | 27550 | 405 |
| 564 | 20250321 | 105300 | 7482736375 | 27550 | 27550 | 27600 | 27550 | 819 |
| 565 | 20250321 | 105200 | 7460147875 | 27550 | 27575 | 27600 | 27550 | 755 |
| 566 | 20250321 | 105100 | 7439332675 | 27550 | 27550 | 27600 | 27500 | 1516 |
| 567 | 20250321 | 105000 | 7397589075 | 27550 | 27550 | 27600 | 27550 | 280 |
| 568 | 20250321 | 104900 | 7389871975 | 27550 | 27550 | 27600 | 27500 | 401 |
| 569 | 20250321 | 104800 | 7378820550 | 27500 | 27550 | 27600 | 27500 | 1417 |
| 570 | 20250321 | 104700 | 7339815625 | 27575 | 27550 | 27600 | 27550 | 1167 |
| 571 | 20250321 | 104600 | 7307623175 | 27550 | 27500 | 27600 | 27500 | 188 |
| 572 | 20250321 | 104500 | 7302443825 | 27550 | 27550 | 27600 | 27500 | 1404 |
| 573 | 20250321 | 104400 | 7263821450 | 27600 | 27500 | 27600 | 27500 | 2390 |
| 574 | 20250321 | 104300 | 7198040200 | 27550 | 27525 | 27575 | 27500 | 254 |
| 575 | 20250321 | 104200 | 7191048500 | 27550 | 27575 | 27600 | 27500 | 1404 |
| 576 | 20250321 | 104100 | 7152366825 | 27550 | 27550 | 27600 | 27550 | 262 |
| 577 | 20250321 | 104000 | 7145146375 | 27550 | 27550 | 27600 | 27550 | 465 |
| 578 | 20250321 | 103900 | 7132323425 | 27600 | 27600 | 27600 | 27500 | 1469 |
| 579 | 20250321 | 103800 | 7091883525 | 27550 | 27550 | 27600 | 27500 | 353 |
| 580 | 20250321 | 103700 | 7082159250 | 27500 | 27475 | 27500 | 27450 | 8681 |
| 581 | 20250321 | 103600 | 6843445600 | 27475 | 27575 | 27575 | 27450 | 2553 |
| 582 | 20250321 | 103500 | 6773294175 | 27550 | 27550 | 27600 | 27500 | 222 |
| 583 | 20250321 | 103400 | 6767182225 | 27550 | 27500 | 27550 | 27500 | 487 |
| 584 | 20250321 | 103300 | 6753779125 | 27550 | 27500 | 27550 | 27450 | 1410 |
| 585 | 20250321 | 103200 | 6715020700 | 27500 | 27500 | 27550 | 27500 | 271 |
| 586 | 20250321 | 103100 | 6707565175 | 27500 | 27550 | 27550 | 27500 | 473 |
| 587 | 20250321 | 103000 | 6694546500 | 27550 | 27500 | 27550 | 27450 | 1812 |
| 588 | 20250321 | 102900 | 6644775375 | 27500 | 27500 | 27500 | 27450 | 684 |
| 589 | 20250321 | 102800 | 6625975850 | 27500 | 27450 | 27500 | 27425 | 2229 |
| 590 | 20250321 | 102700 | 6564786575 | 27450 | 27450 | 27475 | 27400 | 1702 |
| 591 | 20250321 | 102600 | 6518097825 | 27450 | 27450 | 27475 | 27450 | 3153 |
| 592 | 20250321 | 102500 | 6431546975 | 27450 | 27475 | 27475 | 27450 | 204 |
| 593 | 20250321 | 102400 | 6425946275 | 27450 | 27500 | 27500 | 27450 | 1856 |
| 594 | 20250321 | 102300 | 6374966250 | 27500 | 27500 | 27525 | 27500 | 536 |
| 595 | 20250321 | 102200 | 6360223125 | 27525 | 27550 | 27550 | 27500 | 153 |
| 596 | 20250321 | 102100 | 6356015100 | 27500 | 27500 | 27500 | 27450 | 1873 |
| 597 | 20250321 | 102000 | 6304561500 | 27550 | 27500 | 27550 | 27450 | 826 |
| 598 | 20250321 | 101900 | 6281865000 | 27450 | 27450 | 27550 | 27450 | 585 |
| 599 | 20250321 | 101800 | 6265785325 | 27500 | 27500 | 27550 | 27450 | 1658 |
| 600 | 20250321 | 101700 | 6220208425 | 27525 | 27500 | 27525 | 27500 | 228 |
| 601 | 20250321 | 101600 | 6213937900 | 27500 | 27500 | 27550 | 27500 | 462 |
| 602 | 20250321 | 101500 | 6201230225 | 27500 | 27525 | 27550 | 27450 | 1662 |
| 603 | 20250321 | 101400 | 6155491050 | 27525 | 27500 | 27550 | 27450 | 10341 |
| 604 | 20250321 | 101300 | 5871590550 | 27550 | 27500 | 27550 | 27475 | 1934 |
| 605 | 20250321 | 101200 | 5818364650 | 27500 | 27500 | 27525 | 27500 | 1503 |
| 606 | 20250321 | 101100 | 5777030700 | 27525 | 27550 | 27550 | 27500 | 576 |
| 607 | 20250321 | 101000 | 5761188250 | 27550 | 27450 | 27550 | 27450 | 1974 |
| 608 | 20250321 | 100900 | 5706915475 | 27450 | 27500 | 27500 | 27450 | 2469 |
| 609 | 20250321 | 100800 | 5639119400 | 27500 | 27500 | 27525 | 27450 | 908 |
| 610 | 20250321 | 100700 | 5614149500 | 27500 | 27500 | 27500 | 27450 | 973 |
| 611 | 20250321 | 100600 | 5587397675 | 27550 | 27550 | 27550 | 27450 | 3841 |
| 612 | 20250321 | 100500 | 5481885975 | 27525 | 27500 | 27525 | 27450 | 1200 |
| 613 | 20250321 | 100400 | 5448926525 | 27500 | 27500 | 27550 | 27450 | 554 |
| 614 | 20250321 | 100300 | 5433696975 | 27550 | 27450 | 27550 | 27450 | 7401 |
| 615 | 20250321 | 100200 | 5230337150 | 27475 | 27500 | 27525 | 27450 | 5841 |
| 616 | 20250321 | 100100 | 5069717775 | 27500 | 27550 | 27550 | 27500 | 1978 |
| 617 | 20250321 | 100000 | 5015292600 | 27500 | 27500 | 27550 | 27500 | 2159 |
| 618 | 20250321 | 095900 | 4955904950 | 27550 | 27575 | 27575 | 27525 | 1579 |
| 619 | 20250321 | 095800 | 4912406950 | 27550 | 27600 | 27600 | 27550 | 813 |
| 620 | 20250321 | 095700 | 4889991925 | 27600 | 27700 | 27700 | 27550 | 1407 |
| 621 | 20250321 | 095600 | 4851151525 | 27650 | 27500 | 27700 | 27500 | 3089 |
| 622 | 20250321 | 095500 | 4765833400 | 27550 | 27500 | 27550 | 27450 | 3668 |
| 623 | 20250321 | 095400 | 4664962475 | 27500 | 27550 | 27600 | 27500 | 9477 |
| 624 | 20250321 | 095300 | 4404262825 | 27550 | 27550 | 27550 | 27500 | 998 |
| 625 | 20250321 | 095200 | 4376790675 | 27550 | 27550 | 27600 | 27500 | 2130 |
| 626 | 20250321 | 095100 | 4318143175 | 27500 | 27600 | 27600 | 27500 | 10094 |
| 627 | 20250321 | 095000 | 4039818375 | 27600 | 27625 | 27650 | 27600 | 2262 |
| 628 | 20250321 | 094900 | 3977380800 | 27625 | 27650 | 27650 | 27600 | 1602 |
| 629 | 20250321 | 094800 | 3933163300 | 27650 | 27650 | 27700 | 27600 | 2064 |
| 630 | 20250321 | 094700 | 3876091550 | 27650 | 27725 | 27725 | 27650 | 8460 |
| 631 | 20250321 | 094600 | 3642067450 | 27700 | 27700 | 27725 | 27700 | 2976 |
| 632 | 20250321 | 094500 | 3559630250 | 27700 | 27700 | 27725 | 27700 | 5698 |
| 633 | 20250321 | 094400 | 3401794525 | 27750 | 27750 | 27775 | 27700 | 1557 |
| 634 | 20250321 | 094300 | 3358587950 | 27750 | 27800 | 27800 | 27750 | 1095 |
| 635 | 20250321 | 094200 | 3328199475 | 27800 | 27775 | 27825 | 27700 | 1704 |
| 636 | 20250321 | 094100 | 3280909875 | 27750 | 27750 | 27775 | 27750 | 570 |
| 637 | 20250321 | 094000 | 3265090675 | 27750 | 27750 | 27800 | 27750 | 538 |
| 638 | 20250321 | 093900 | 3250149200 | 27750 | 27825 | 27825 | 27750 | 1629 |
| 639 | 20250321 | 093800 | 3204923225 | 27825 | 27800 | 27825 | 27750 | 1581 |
| 640 | 20250321 | 093700 | 3160979650 | 27800 | 27800 | 27825 | 27800 | 540 |
| 641 | 20250321 | 093600 | 3145966975 | 27825 | 27825 | 27850 | 27750 | 1553 |
| 642 | 20250321 | 093500 | 3102790950 | 27825 | 27850 | 27900 | 27800 | 880 |
| 643 | 20250321 | 093400 | 3078283625 | 27900 | 27950 | 27950 | 27800 | 1305 |
| 644 | 20250321 | 093300 | 3041896475 | 27900 | 27950 | 28000 | 27850 | 2895 |
| 645 | 20250321 | 093200 | 2961183775 | 27975 | 27925 | 28000 | 27925 | 804 |
| 646 | 20250321 | 093100 | 2938689375 | 27925 | 27975 | 28000 | 27900 | 1945 |
| 647 | 20250321 | 093000 | 2884283725 | 27975 | 27950 | 27975 | 27800 | 1406 |
| 648 | 20250321 | 092900 | 2845111900 | 27950 | 27850 | 27950 | 27850 | 437 |
| 649 | 20250321 | 092800 | 2832928350 | 27850 | 27825 | 28000 | 27800 | 1106 |
| 650 | 20250321 | 092700 | 2802114700 | 27825 | 27725 | 27850 | 27700 | 1799 |
| 651 | 20250321 | 092600 | 2752251175 | 27725 | 27750 | 27750 | 27700 | 5318 |
| 652 | 20250321 | 092500 | 2604934775 | 27750 | 27700 | 27750 | 27700 | 1287 |
| 653 | 20250321 | 092400 | 2569274675 | 27725 | 27700 | 27750 | 27700 | 2416 |
| 654 | 20250321 | 092300 | 2502344525 | 27700 | 27800 | 27800 | 27700 | 5183 |
| 655 | 20250321 | 092200 | 2358420925 | 27850 | 27900 | 27900 | 27800 | 4006 |
| 656 | 20250321 | 092100 | 2246972675 | 27900 | 27900 | 27900 | 27850 | 1287 |
| 657 | 20250321 | 092000 | 2211104200 | 27900 | 27950 | 27950 | 27850 | 2257 |
| 658 | 20250321 | 091900 | 2148141700 | 28000 | 27950 | 28000 | 27850 | 4117 |
| 659 | 20250321 | 091800 | 2033174350 | 27950 | 28000 | 28100 | 27900 | 1781 |
| 660 | 20250321 | 091700 | 1983361550 | 28050 | 28100 | 28100 | 28000 | 2150 |
| 661 | 20250321 | 091600 | 1923149950 | 28050 | 28100 | 28100 | 28000 | 780 |
| 662 | 20250321 | 091500 | 1901273200 | 28100 | 28100 | 28150 | 28050 | 1660 |
| 663 | 20250321 | 091400 | 1854652550 | 28050 | 28050 | 28200 | 28050 | 988 |
| 664 | 20250321 | 091300 | 1826906450 | 28100 | 28000 | 28100 | 28000 | 658 |
| 665 | 20250321 | 091200 | 1808473800 | 28050 | 28100 | 28100 | 28000 | 270 |
| 666 | 20250321 | 091100 | 1800899650 | 28100 | 27900 | 28150 | 27900 | 1022 |
| 667 | 20250321 | 091000 | 1772253950 | 28050 | 28000 | 28100 | 27900 | 2334 |
| 668 | 20250321 | 090900 | 1706871900 | 28000 | 28000 | 28000 | 27850 | 5766 |
| 669 | 20250321 | 090800 | 1545951250 | 28000 | 27800 | 28000 | 27700 | 1513 |
| 670 | 20250321 | 090700 | 1503810950 | 27800 | 27750 | 27850 | 27650 | 5267 |
| 671 | 20250321 | 090600 | 1357743650 | 27750 | 27900 | 27900 | 27750 | 7954 |
| 672 | 20250321 | 090500 | 1136662500 | 27900 | 27950 | 28000 | 27850 | 6013 |
| 673 | 20250321 | 090400 | 969124200 | 27950 | 28100 | 28200 | 27950 | 14936 |
| 674 | 20250321 | 090300 | 550730950 | 28100 | 28200 | 28200 | 28050 | 4838 |
| 675 | 20250321 | 090200 | 414768600 | 28250 | 28300 | 28450 | 28150 | 6932 |
| 676 | 20250321 | 090100 | 218874400 | 28250 | 28250 | 28400 | 28250 | 1446 |
| 677 | 20250321 | 090000 | 177955250 | 28250 | 28450 | 28450 | 28200 | 6190 |