33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 3 | 20230706 | 195400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20230706 | 195300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20230706 | 195200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20230706 | 195100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20230706 | 195000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20230706 | 194900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20230706 | 194800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20230706 | 194700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20230706 | 194600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20230706 | 194500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20230706 | 194400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20230706 | 194300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20230706 | 194200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20230706 | 194100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20230706 | 194000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20230706 | 193900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20230706 | 193800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20230706 | 193700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20230706 | 193600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20230706 | 193500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20230706 | 193400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20230706 | 193300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20230706 | 193200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20230706 | 193100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20230706 | 193000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20230706 | 192900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20230706 | 192800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20230706 | 192700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20230706 | 192600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20230706 | 192500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 33 | 20230706 | 192400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20230706 | 192300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20230706 | 192200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20230706 | 192100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20230706 | 192000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20230706 | 191900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20230706 | 191800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20230706 | 191700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20230706 | 191600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20230706 | 191500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20230706 | 191400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20230706 | 191300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20230706 | 191200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20230706 | 191100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20230706 | 191000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20230706 | 190900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20230706 | 190800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20230706 | 190700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20230706 | 190600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20230706 | 190500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20230706 | 190400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20230706 | 190300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20230706 | 190200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20230706 | 190100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20230706 | 190000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20230706 | 185900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20230706 | 185800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20230706 | 185700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20230706 | 185600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20230706 | 185500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 63 | 20230706 | 185400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20230706 | 185300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20230706 | 185200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20230706 | 185100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20230706 | 185000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20230706 | 184900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20230706 | 184800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20230706 | 184700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20230706 | 184600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20230706 | 184500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20230706 | 184400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20230706 | 184300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20230706 | 184200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20230706 | 184100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20230706 | 184000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20230706 | 183900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20230706 | 183800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20230706 | 183700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20230706 | 183600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20230706 | 183500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20230706 | 183400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20230706 | 183300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20230706 | 183200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20230706 | 183100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20230706 | 183000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20230706 | 182900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20230706 | 182800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20230706 | 182700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20230706 | 182600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20230706 | 182500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 93 | 20230706 | 182400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20230706 | 182300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20230706 | 182200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20230706 | 182100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20230706 | 182000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20230706 | 181900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20230706 | 181800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20230706 | 181700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20230706 | 181600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20230706 | 181500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20230706 | 181400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20230706 | 181300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20230706 | 181200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20230706 | 181100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20230706 | 181000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20230706 | 180900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20230706 | 180800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20230706 | 180700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20230706 | 180600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20230706 | 180500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20230706 | 180400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20230706 | 180300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20230706 | 180200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20230706 | 180100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20230706 | 180000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20230706 | 175900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20230706 | 175800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20230706 | 175700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20230706 | 175600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20230706 | 175500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 123 | 20230706 | 175400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20230706 | 175300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20230706 | 175200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20230706 | 175100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20230706 | 175000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20230706 | 174900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20230706 | 174800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20230706 | 174700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20230706 | 174600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20230706 | 174500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20230706 | 174400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20230706 | 174300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20230706 | 174200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20230706 | 174100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20230706 | 174000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20230706 | 173900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20230706 | 173800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20230706 | 173700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20230706 | 173600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20230706 | 173500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20230706 | 173400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20230706 | 173300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20230706 | 173200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20230706 | 173100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20230706 | 173000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20230706 | 172900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20230706 | 172800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20230706 | 172700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20230706 | 172600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20230706 | 172500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 153 | 20230706 | 172400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20230706 | 172300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20230706 | 172200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20230706 | 172100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20230706 | 172000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20230706 | 171900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20230706 | 171800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20230706 | 171700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20230706 | 171600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20230706 | 171500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20230706 | 171400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20230706 | 171300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20230706 | 171200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20230706 | 171100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20230706 | 171000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20230706 | 170900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20230706 | 170800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20230706 | 170700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20230706 | 170600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20230706 | 170500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20230706 | 170400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20230706 | 170300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20230706 | 170200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20230706 | 170100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20230706 | 170000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20230706 | 165900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20230706 | 165800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20230706 | 165700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20230706 | 165600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20230706 | 165500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 183 | 20230706 | 165400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20230706 | 165300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20230706 | 165200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20230706 | 165100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20230706 | 165000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20230706 | 164900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20230706 | 164800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20230706 | 164700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20230706 | 164600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20230706 | 164500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20230706 | 164400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20230706 | 164300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20230706 | 164200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20230706 | 164100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20230706 | 164000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20230706 | 163900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20230706 | 163800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20230706 | 163700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20230706 | 163600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20230706 | 163500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20230706 | 163400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20230706 | 163300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20230706 | 163200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20230706 | 163100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20230706 | 163000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20230706 | 162900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20230706 | 162800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20230706 | 162700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20230706 | 162600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20230706 | 162500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 213 | 20230706 | 162400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20230706 | 162300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20230706 | 162200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20230706 | 162100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20230706 | 162000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20230706 | 161900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20230706 | 161800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20230706 | 161700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20230706 | 161600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20230706 | 161500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20230706 | 161400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20230706 | 161300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20230706 | 161200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20230706 | 161100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20230706 | 161000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20230706 | 160900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20230706 | 160800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20230706 | 160700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20230706 | 160600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20230706 | 160500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20230706 | 160400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20230706 | 160300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20230706 | 160200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20230706 | 160100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20230706 | 160000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20230706 | 155900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20230706 | 155800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20230706 | 155700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20230706 | 155600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20230706 | 155500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 243 | 20230706 | 155400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20230706 | 155300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20230706 | 155200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20230706 | 155100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20230706 | 155000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20230706 | 154900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20230706 | 154800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20230706 | 154700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20230706 | 154600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20230706 | 154500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20230706 | 154400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20230706 | 154300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20230706 | 154200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20230706 | 154100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20230706 | 154000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20230706 | 153900 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20230706 | 153800 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20230706 | 153700 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20230706 | 153600 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20230706 | 153500 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20230706 | 153400 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20230706 | 153300 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 265 | 20230706 | 153200 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20230706 | 153100 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20230706 | 153000 | 65309644895 | 4990 | 4990 | 4990 | 4990 | 94322 |
| 268 | 20230706 | 152900 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20230706 | 152800 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20230706 | 152700 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20230706 | 152600 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20230706 | 152500 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 273 | 20230706 | 152400 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20230706 | 152300 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20230706 | 152200 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20230706 | 152100 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20230706 | 152000 | 64838978115 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20230706 | 151900 | 64838978115 | 5030 | 5060 | 5070 | 4985 | 36082 |
| 279 | 20230706 | 151800 | 64657007765 | 5060 | 5020 | 5070 | 5020 | 25497 |
| 280 | 20230706 | 151700 | 64528349305 | 5030 | 5010 | 5030 | 5010 | 9319 |
| 281 | 20230706 | 151600 | 64481557335 | 5020 | 4995 | 5020 | 4995 | 4859 |
| 282 | 20230706 | 151500 | 64457210575 | 5010 | 4995 | 5020 | 4990 | 22931 |
| 283 | 20230706 | 151400 | 64342507320 | 5000 | 5020 | 5020 | 5000 | 17140 |
| 284 | 20230706 | 151300 | 64256694650 | 5010 | 4995 | 5030 | 4990 | 21595 |
| 285 | 20230706 | 151200 | 64148520505 | 4995 | 5000 | 5000 | 4990 | 6099 |
| 286 | 20230706 | 151100 | 64118076565 | 5000 | 4985 | 5000 | 4985 | 6023 |
| 287 | 20230706 | 151000 | 64088008360 | 4990 | 4990 | 5000 | 4980 | 7561 |
| 288 | 20230706 | 150900 | 64050286270 | 4985 | 4985 | 5000 | 4975 | 7154 |
| 289 | 20230706 | 150800 | 64014623495 | 4995 | 4980 | 5000 | 4975 | 4374 |
| 290 | 20230706 | 150700 | 63992808325 | 4970 | 5010 | 5020 | 4970 | 17055 |
| 291 | 20230706 | 150600 | 63907812775 | 5010 | 5020 | 5020 | 5000 | 11654 |
| 292 | 20230706 | 150500 | 63849488145 | 5010 | 5040 | 5040 | 5010 | 12841 |
| 293 | 20230706 | 150400 | 63784996705 | 5030 | 5030 | 5050 | 5030 | 8036 |
| 294 | 20230706 | 150300 | 63744551525 | 5040 | 5050 | 5050 | 5030 | 22258 |
| 295 | 20230706 | 150200 | 63632456045 | 5040 | 5040 | 5070 | 5040 | 28277 |
| 296 | 20230706 | 150100 | 63489601835 | 5040 | 5020 | 5050 | 5010 | 22579 |
| 297 | 20230706 | 150000 | 63375894455 | 5010 | 4990 | 5020 | 4990 | 16451 |
| 298 | 20230706 | 145900 | 63293631700 | 4990 | 5000 | 5000 | 4985 | 5315 |
| 299 | 20230706 | 145800 | 63267104725 | 5000 | 5010 | 5020 | 5000 | 6956 |
| 300 | 20230706 | 145700 | 63232271315 | 5000 | 4980 | 5020 | 4980 | 17171 |
| 301 | 20230706 | 145600 | 63146500485 | 4985 | 4955 | 4985 | 4955 | 2536 |
| 302 | 20230706 | 145500 | 63133885370 | 4955 | 4955 | 4975 | 4945 | 6077 |
| 303 | 20230706 | 145400 | 63103767990 | 4955 | 4970 | 4975 | 4945 | 18278 |
| 304 | 20230706 | 145300 | 63013172330 | 4970 | 4980 | 4985 | 4970 | 3980 |
| 305 | 20230706 | 145200 | 62993363655 | 4975 | 4965 | 4980 | 4965 | 1513 |
| 306 | 20230706 | 145100 | 62985838505 | 4965 | 4955 | 4975 | 4945 | 5348 |
| 307 | 20230706 | 145000 | 62959301315 | 4955 | 4940 | 4985 | 4935 | 14849 |
| 308 | 20230706 | 144900 | 62885818145 | 4940 | 4960 | 4960 | 4935 | 21476 |
| 309 | 20230706 | 144800 | 62779537365 | 4965 | 4985 | 4985 | 4960 | 7247 |
| 310 | 20230706 | 144700 | 62743550800 | 4985 | 4970 | 4990 | 4960 | 10095 |
| 311 | 20230706 | 144600 | 62693327805 | 4965 | 4970 | 4975 | 4955 | 18042 |
| 312 | 20230706 | 144500 | 62603802200 | 4970 | 4975 | 4990 | 4970 | 8503 |
| 313 | 20230706 | 144400 | 62561496515 | 4975 | 4985 | 4990 | 4975 | 11518 |
| 314 | 20230706 | 144300 | 62504098315 | 4985 | 4995 | 5010 | 4985 | 3529 |
| 315 | 20230706 | 144200 | 62486481360 | 4995 | 4985 | 5010 | 4985 | 8679 |
| 316 | 20230706 | 144100 | 62443145685 | 4985 | 5020 | 5020 | 4985 | 10753 |
| 317 | 20230706 | 144000 | 62389401630 | 5020 | 5020 | 5020 | 5010 | 5444 |
| 318 | 20230706 | 143900 | 62362108360 | 5020 | 5030 | 5030 | 5010 | 6950 |
| 319 | 20230706 | 143800 | 62327221910 | 5040 | 5030 | 5050 | 5020 | 7683 |
| 320 | 20230706 | 143700 | 62288570270 | 5040 | 5010 | 5040 | 5010 | 5666 |
| 321 | 20230706 | 143600 | 62260135390 | 5010 | 5000 | 5030 | 4985 | 12526 |
| 322 | 20230706 | 143500 | 62197442790 | 4990 | 5050 | 5060 | 4955 | 66128 |
| 323 | 20230706 | 143400 | 61867239740 | 5050 | 5030 | 5050 | 5020 | 14291 |
| 324 | 20230706 | 143300 | 61795321910 | 5030 | 5080 | 5090 | 5030 | 14622 |
| 325 | 20230706 | 143200 | 61721376290 | 5080 | 5090 | 5100 | 5050 | 25144 |
| 326 | 20230706 | 143100 | 61593999840 | 5080 | 5080 | 5110 | 5080 | 13378 |
| 327 | 20230706 | 143000 | 61525938170 | 5090 | 5130 | 5130 | 5040 | 58512 |
| 328 | 20230706 | 142900 | 61228209990 | 5120 | 5120 | 5180 | 5100 | 63384 |
| 329 | 20230706 | 142800 | 60902367440 | 5120 | 5130 | 5140 | 5060 | 56776 |
| 330 | 20230706 | 142700 | 60612839580 | 5140 | 5180 | 5190 | 5100 | 58720 |
| 331 | 20230706 | 142600 | 60310673690 | 5170 | 5020 | 5190 | 5010 | 131962 |
| 332 | 20230706 | 142500 | 59632901570 | 5010 | 4985 | 5020 | 4970 | 15022 |
| 333 | 20230706 | 142400 | 59557840840 | 4980 | 4970 | 4980 | 4965 | 7403 |
| 334 | 20230706 | 142300 | 59521027325 | 4980 | 4985 | 4990 | 4965 | 11078 |
| 335 | 20230706 | 142200 | 59465833710 | 4985 | 4985 | 4995 | 4985 | 5565 |
| 336 | 20230706 | 142100 | 59438072210 | 4985 | 4960 | 4990 | 4950 | 11044 |
| 337 | 20230706 | 142000 | 59383285740 | 4960 | 4975 | 4980 | 4955 | 18520 |
| 338 | 20230706 | 141900 | 59291341220 | 4975 | 4995 | 4995 | 4975 | 7061 |
| 339 | 20230706 | 141800 | 59256140415 | 4995 | 5000 | 5010 | 4980 | 7223 |
| 340 | 20230706 | 141700 | 59220092210 | 5000 | 5030 | 5030 | 5000 | 7562 |
| 341 | 20230706 | 141600 | 59182222160 | 5020 | 5060 | 5060 | 5020 | 14029 |
| 342 | 20230706 | 141500 | 59111621600 | 5060 | 5030 | 5060 | 5020 | 10413 |
| 343 | 20230706 | 141400 | 59059096870 | 5030 | 4995 | 5060 | 4980 | 26839 |
| 344 | 20230706 | 141300 | 58923825515 | 4980 | 4995 | 4995 | 4980 | 11148 |
| 345 | 20230706 | 141200 | 58868223880 | 4995 | 5000 | 5000 | 4990 | 3752 |
| 346 | 20230706 | 141100 | 58849480190 | 5000 | 5000 | 5010 | 4995 | 6301 |
| 347 | 20230706 | 141000 | 58817972090 | 4985 | 4985 | 5000 | 4985 | 5388 |
| 348 | 20230706 | 140900 | 58791077200 | 4990 | 4990 | 4995 | 4975 | 10093 |
| 349 | 20230706 | 140800 | 58740821585 | 4995 | 4990 | 5000 | 4980 | 6761 |
| 350 | 20230706 | 140700 | 58707089770 | 4990 | 5000 | 5010 | 4990 | 5392 |
| 351 | 20230706 | 140600 | 58680158200 | 5000 | 5010 | 5040 | 5000 | 3691 |
| 352 | 20230706 | 140500 | 58661661250 | 5000 | 5000 | 5010 | 5000 | 3601 |
| 353 | 20230706 | 140400 | 58643653900 | 5000 | 5010 | 5010 | 5000 | 2074 |
| 354 | 20230706 | 140300 | 58633272230 | 5030 | 5040 | 5050 | 5000 | 6283 |
| 355 | 20230706 | 140200 | 58601697810 | 5050 | 5000 | 5060 | 5000 | 21795 |
| 356 | 20230706 | 140100 | 58491773400 | 5010 | 4975 | 5010 | 4970 | 13567 |
| 357 | 20230706 | 140000 | 58424030665 | 4980 | 4975 | 4980 | 4970 | 9771 |
| 358 | 20230706 | 135900 | 58375421090 | 4975 | 4990 | 5000 | 4955 | 36511 |
| 359 | 20230706 | 135800 | 58193667070 | 4990 | 5030 | 5040 | 4990 | 41540 |
| 360 | 20230706 | 135700 | 57985566600 | 5030 | 5030 | 5030 | 5010 | 5816 |
| 361 | 20230706 | 135600 | 57956363530 | 5020 | 5030 | 5030 | 5010 | 4960 |
| 362 | 20230706 | 135500 | 57931442430 | 5010 | 5030 | 5030 | 5010 | 4503 |
| 363 | 20230706 | 135400 | 57908841730 | 5030 | 5040 | 5040 | 5020 | 4757 |
| 364 | 20230706 | 135300 | 57884930070 | 5040 | 5030 | 5050 | 5030 | 3365 |
| 365 | 20230706 | 135200 | 57867986080 | 5030 | 5030 | 5060 | 5010 | 7380 |
| 366 | 20230706 | 135100 | 57830926580 | 5030 | 5050 | 5050 | 5020 | 7530 |
| 367 | 20230706 | 135000 | 57793034230 | 5060 | 5010 | 5060 | 5010 | 8114 |
| 368 | 20230706 | 134900 | 57752237940 | 5010 | 5020 | 5030 | 5000 | 15119 |
| 369 | 20230706 | 134800 | 57676442840 | 5020 | 5020 | 5040 | 5020 | 7960 |
| 370 | 20230706 | 134700 | 57636418620 | 5010 | 5060 | 5060 | 5010 | 32168 |
| 371 | 20230706 | 134600 | 57474837880 | 5050 | 5090 | 5090 | 5050 | 8018 |
| 372 | 20230706 | 134500 | 57434271190 | 5090 | 5110 | 5110 | 5050 | 35862 |
| 373 | 20230706 | 134400 | 57252286340 | 5110 | 5100 | 5120 | 5070 | 25440 |
| 374 | 20230706 | 134300 | 57122738720 | 5100 | 5100 | 5100 | 5080 | 9186 |
| 375 | 20230706 | 134200 | 57075959420 | 5100 | 5080 | 5100 | 5070 | 21159 |
| 376 | 20230706 | 134100 | 56968346150 | 5080 | 5100 | 5100 | 5080 | 7050 |
| 377 | 20230706 | 134000 | 56932456040 | 5090 | 5100 | 5110 | 5080 | 7823 |
| 378 | 20230706 | 133900 | 56892592430 | 5080 | 5130 | 5150 | 5080 | 20656 |
| 379 | 20230706 | 133800 | 56786752080 | 5130 | 5150 | 5160 | 5100 | 35658 |
| 380 | 20230706 | 133700 | 56604254300 | 5160 | 5150 | 5180 | 5130 | 28758 |
| 381 | 20230706 | 133600 | 56455996690 | 5140 | 5150 | 5190 | 5140 | 75768 |
| 382 | 20230706 | 133500 | 56064648700 | 5150 | 5100 | 5210 | 5090 | 142364 |
| 383 | 20230706 | 133400 | 55329287310 | 5100 | 5080 | 5140 | 5070 | 60926 |
| 384 | 20230706 | 133300 | 55018170700 | 5080 | 5060 | 5080 | 5040 | 22036 |
| 385 | 20230706 | 133200 | 54906664540 | 5060 | 5080 | 5100 | 5040 | 85744 |
| 386 | 20230706 | 133100 | 54471115190 | 5090 | 5020 | 5100 | 5010 | 78479 |
| 387 | 20230706 | 133000 | 54073661380 | 5010 | 4980 | 5050 | 4970 | 44053 |
| 388 | 20230706 | 132900 | 53852879310 | 4970 | 4985 | 4995 | 4960 | 20342 |
| 389 | 20230706 | 132800 | 53751593990 | 4985 | 4970 | 4985 | 4970 | 11057 |
| 390 | 20230706 | 132700 | 53696557860 | 4970 | 4955 | 4970 | 4955 | 12665 |
| 391 | 20230706 | 132600 | 53633734110 | 4955 | 4965 | 4965 | 4950 | 10425 |
| 392 | 20230706 | 132500 | 53582050660 | 4965 | 4950 | 4975 | 4950 | 21404 |
| 393 | 20230706 | 132400 | 53475766170 | 4950 | 4955 | 4960 | 4930 | 9308 |
| 394 | 20230706 | 132300 | 53429719995 | 4945 | 4935 | 4960 | 4930 | 25009 |
| 395 | 20230706 | 132200 | 53306035435 | 4935 | 4965 | 4970 | 4920 | 69372 |
| 396 | 20230706 | 132100 | 52963293920 | 4965 | 4950 | 4975 | 4940 | 44202 |
| 397 | 20230706 | 132000 | 52744268280 | 4950 | 5010 | 5020 | 4950 | 73075 |
| 398 | 20230706 | 131900 | 52379955460 | 5010 | 5030 | 5030 | 5000 | 29191 |
| 399 | 20230706 | 131800 | 52233543360 | 5030 | 5060 | 5060 | 5030 | 11673 |
| 400 | 20230706 | 131700 | 52174643670 | 5040 | 5050 | 5060 | 5030 | 21240 |
| 401 | 20230706 | 131600 | 52067548670 | 5040 | 5040 | 5070 | 5000 | 75008 |
| 402 | 20230706 | 131500 | 51691343770 | 5040 | 5050 | 5070 | 5030 | 31372 |
| 403 | 20230706 | 131400 | 51533061460 | 5050 | 5080 | 5100 | 5050 | 14959 |
| 404 | 20230706 | 131300 | 51457242230 | 5100 | 5090 | 5110 | 5080 | 6779 |
| 405 | 20230706 | 131200 | 51422732800 | 5090 | 5110 | 5110 | 5080 | 11205 |
| 406 | 20230706 | 131100 | 51365673870 | 5110 | 5080 | 5120 | 5080 | 18035 |
| 407 | 20230706 | 131000 | 51273805600 | 5080 | 5090 | 5100 | 5070 | 9173 |
| 408 | 20230706 | 130900 | 51227177040 | 5080 | 5120 | 5130 | 5060 | 49154 |
| 409 | 20230706 | 130800 | 50977184770 | 5120 | 5130 | 5140 | 5110 | 11621 |
| 410 | 20230706 | 130700 | 50917670400 | 5120 | 5130 | 5150 | 5120 | 16675 |
| 411 | 20230706 | 130600 | 50832167550 | 5130 | 5130 | 5150 | 5120 | 16531 |
| 412 | 20230706 | 130500 | 50747253260 | 5130 | 5160 | 5170 | 5110 | 29217 |
| 413 | 20230706 | 130400 | 50597307850 | 5150 | 5170 | 5190 | 5150 | 18615 |
| 414 | 20230706 | 130300 | 50501138350 | 5180 | 5190 | 5200 | 5170 | 19590 |
| 415 | 20230706 | 130200 | 50399543940 | 5190 | 5190 | 5200 | 5170 | 17865 |
| 416 | 20230706 | 130100 | 50306910110 | 5190 | 5190 | 5210 | 5180 | 19872 |
| 417 | 20230706 | 130000 | 50203700450 | 5190 | 5190 | 5200 | 5170 | 24583 |
| 418 | 20230706 | 125900 | 50076337360 | 5190 | 5200 | 5210 | 5190 | 29119 |
| 419 | 20230706 | 125800 | 49924908070 | 5200 | 5200 | 5210 | 5170 | 68999 |
| 420 | 20230706 | 125700 | 49566815350 | 5200 | 5210 | 5220 | 5180 | 49983 |
| 421 | 20230706 | 125600 | 49307072450 | 5220 | 5150 | 5220 | 5150 | 92648 |
| 422 | 20230706 | 125500 | 48826355580 | 5160 | 5160 | 5170 | 5140 | 32040 |
| 423 | 20230706 | 125400 | 48661069750 | 5160 | 5130 | 5160 | 5120 | 14745 |
| 424 | 20230706 | 125300 | 48585238790 | 5130 | 5090 | 5130 | 5080 | 17595 |
| 425 | 20230706 | 125200 | 48495480960 | 5080 | 5110 | 5120 | 5070 | 40680 |
| 426 | 20230706 | 125100 | 48288212910 | 5110 | 5150 | 5150 | 5110 | 29798 |
| 427 | 20230706 | 125000 | 48135500290 | 5150 | 5150 | 5150 | 5140 | 16772 |
| 428 | 20230706 | 124900 | 48049227310 | 5140 | 5130 | 5150 | 5120 | 17921 |
| 429 | 20230706 | 124800 | 47957179260 | 5140 | 5170 | 5170 | 5130 | 47057 |
| 430 | 20230706 | 124700 | 47714557120 | 5160 | 5150 | 5180 | 5150 | 45484 |
| 431 | 20230706 | 124600 | 47479551940 | 5160 | 5150 | 5170 | 5140 | 66589 |
| 432 | 20230706 | 124500 | 47136308180 | 5160 | 5110 | 5160 | 5100 | 69380 |
| 433 | 20230706 | 124400 | 46779864700 | 5100 | 5110 | 5120 | 5090 | 31366 |
| 434 | 20230706 | 124300 | 46619706180 | 5110 | 5120 | 5130 | 5110 | 29220 |
| 435 | 20230706 | 124200 | 46470087180 | 5120 | 5120 | 5130 | 5100 | 49479 |
| 436 | 20230706 | 124100 | 46216901410 | 5110 | 5090 | 5120 | 5080 | 71881 |
| 437 | 20230706 | 124000 | 45849462000 | 5090 | 5070 | 5090 | 5070 | 12462 |
| 438 | 20230706 | 123900 | 45786121560 | 5070 | 5090 | 5090 | 5050 | 24197 |
| 439 | 20230706 | 123800 | 45663514430 | 5090 | 5080 | 5090 | 5070 | 7693 |
| 440 | 20230706 | 123700 | 45624431360 | 5090 | 5080 | 5090 | 5070 | 18560 |
| 441 | 20230706 | 123600 | 45530237690 | 5080 | 5050 | 5090 | 5040 | 28937 |
| 442 | 20230706 | 123500 | 45383454310 | 5050 | 5040 | 5060 | 5000 | 51526 |
| 443 | 20230706 | 123400 | 45124818270 | 5050 | 5070 | 5070 | 5040 | 7180 |
| 444 | 20230706 | 123300 | 45088536580 | 5050 | 5070 | 5080 | 5050 | 11144 |
| 445 | 20230706 | 123200 | 45032094980 | 5070 | 5080 | 5080 | 5050 | 12295 |
| 446 | 20230706 | 123100 | 44969792520 | 5080 | 5050 | 5080 | 5040 | 20357 |
| 447 | 20230706 | 123000 | 44866690450 | 5050 | 5050 | 5060 | 5040 | 10615 |
| 448 | 20230706 | 122900 | 44813103060 | 5050 | 5060 | 5070 | 5040 | 12811 |
| 449 | 20230706 | 122800 | 44748421100 | 5070 | 5060 | 5090 | 5050 | 11517 |
| 450 | 20230706 | 122700 | 44690014040 | 5060 | 5080 | 5080 | 5050 | 18104 |
| 451 | 20230706 | 122600 | 44598394120 | 5070 | 5070 | 5080 | 5060 | 20319 |
| 452 | 20230706 | 122500 | 44495296630 | 5070 | 5060 | 5080 | 5060 | 23501 |
| 453 | 20230706 | 122400 | 44376228420 | 5060 | 5030 | 5080 | 5030 | 24033 |
| 454 | 20230706 | 122300 | 44254793870 | 5030 | 5030 | 5040 | 5010 | 32610 |
| 455 | 20230706 | 122200 | 44091066700 | 5020 | 5040 | 5050 | 5000 | 83920 |
| 456 | 20230706 | 122100 | 43670138570 | 5050 | 5080 | 5080 | 5030 | 53565 |
| 457 | 20230706 | 122000 | 43399724060 | 5080 | 5070 | 5090 | 5060 | 33050 |
| 458 | 20230706 | 121900 | 43231971570 | 5070 | 5040 | 5070 | 5030 | 39340 |
| 459 | 20230706 | 121800 | 43033330590 | 5030 | 5060 | 5070 | 5030 | 109017 |
| 460 | 20230706 | 121700 | 42483250080 | 5070 | 5080 | 5090 | 5050 | 122029 |
| 461 | 20230706 | 121600 | 41865094580 | 5080 | 5110 | 5140 | 5080 | 36074 |
| 462 | 20230706 | 121500 | 41680925440 | 5110 | 5130 | 5140 | 5070 | 91135 |
| 463 | 20230706 | 121400 | 41216126230 | 5130 | 5160 | 5180 | 5120 | 20979 |
| 464 | 20230706 | 121300 | 41108215520 | 5160 | 5160 | 5170 | 5110 | 102560 |
| 465 | 20230706 | 121200 | 40582381170 | 5170 | 5180 | 5190 | 5150 | 25780 |
| 466 | 20230706 | 121100 | 40449339450 | 5180 | 5200 | 5200 | 5170 | 11024 |
| 467 | 20230706 | 121000 | 40392229600 | 5190 | 5220 | 5220 | 5150 | 44480 |
| 468 | 20230706 | 120900 | 40162221560 | 5220 | 5200 | 5220 | 5190 | 16252 |
| 469 | 20230706 | 120800 | 40077612840 | 5200 | 5160 | 5200 | 5160 | 26752 |
| 470 | 20230706 | 120700 | 39939108260 | 5160 | 5190 | 5210 | 5160 | 22881 |
| 471 | 20230706 | 120600 | 39820604360 | 5190 | 5190 | 5240 | 5160 | 25160 |
| 472 | 20230706 | 120500 | 39689637010 | 5190 | 5200 | 5200 | 5170 | 21468 |
| 473 | 20230706 | 120400 | 39578284090 | 5190 | 5190 | 5240 | 5180 | 60457 |
| 474 | 20230706 | 120300 | 39263227220 | 5190 | 5190 | 5200 | 5160 | 35577 |
| 475 | 20230706 | 120200 | 39079066010 | 5190 | 5150 | 5200 | 5150 | 25574 |
| 476 | 20230706 | 120100 | 38946394980 | 5150 | 5200 | 5220 | 5150 | 114272 |
| 477 | 20230706 | 120000 | 38354779280 | 5190 | 5230 | 5240 | 5150 | 156524 |
| 478 | 20230706 | 115900 | 37541037570 | 5240 | 5280 | 5290 | 5220 | 81120 |
| 479 | 20230706 | 115800 | 37115256910 | 5280 | 5290 | 5290 | 5250 | 41683 |
| 480 | 20230706 | 115700 | 36895750210 | 5280 | 5320 | 5320 | 5230 | 64865 |
| 481 | 20230706 | 115600 | 36553760730 | 5320 | 5280 | 5330 | 5260 | 127289 |
| 482 | 20230706 | 115500 | 35878866520 | 5280 | 5280 | 5290 | 5220 | 90890 |
| 483 | 20230706 | 115400 | 35401073980 | 5280 | 5300 | 5310 | 5240 | 182983 |
| 484 | 20230706 | 115300 | 34436049990 | 5310 | 5350 | 5370 | 5300 | 165219 |
| 485 | 20230706 | 115200 | 33555383840 | 5350 | 5440 | 5440 | 5320 | 196336 |
| 486 | 20230706 | 115100 | 32499335270 | 5430 | 5500 | 5550 | 5420 | 194384 |
| 487 | 20230706 | 115000 | 31433527220 | 5500 | 5470 | 5510 | 5410 | 159411 |
| 488 | 20230706 | 114900 | 30562494870 | 5460 | 5350 | 5500 | 5350 | 287178 |
| 489 | 20230706 | 114800 | 28999856920 | 5350 | 5390 | 5420 | 5340 | 132055 |
| 490 | 20230706 | 114700 | 28290324230 | 5420 | 5380 | 5450 | 5290 | 254682 |
| 491 | 20230706 | 114600 | 26924658330 | 5370 | 5330 | 5430 | 5300 | 383474 |
| 492 | 20230706 | 114500 | 24867694080 | 5330 | 5080 | 5350 | 5070 | 324168 |
| 493 | 20230706 | 114400 | 23166191640 | 5090 | 5080 | 5120 | 5050 | 28132 |
| 494 | 20230706 | 114300 | 23023193650 | 5070 | 5130 | 5130 | 5060 | 72485 |
| 495 | 20230706 | 114200 | 22653243380 | 5130 | 5050 | 5150 | 5030 | 64140 |
| 496 | 20230706 | 114100 | 22325651400 | 5040 | 5010 | 5130 | 5000 | 80328 |
| 497 | 20230706 | 114000 | 21918004490 | 5010 | 5030 | 5050 | 5010 | 43095 |
| 498 | 20230706 | 113900 | 21701777780 | 5050 | 5060 | 5070 | 5010 | 47182 |
| 499 | 20230706 | 113800 | 21464153300 | 5060 | 5090 | 5100 | 5020 | 73147 |
| 500 | 20230706 | 113700 | 21093855300 | 5100 | 5190 | 5200 | 5070 | 125446 |
| 501 | 20230706 | 113600 | 20448658400 | 5190 | 5130 | 5240 | 5110 | 162422 |
| 502 | 20230706 | 113500 | 19606154510 | 5130 | 5010 | 5160 | 5010 | 188494 |
| 503 | 20230706 | 113400 | 18644168200 | 5010 | 5270 | 5300 | 4970 | 408125 |
| 504 | 20230706 | 113300 | 16564180470 | 5290 | 5300 | 5330 | 5230 | 169354 |
| 505 | 20230706 | 113200 | 15668966900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 506 | 20230706 | 113100 | 15668966900 | 5210 | 5110 | 5210 | 5100 | 257492 |
| 507 | 20230706 | 113000 | 14335172960 | 5110 | 5050 | 5130 | 5010 | 207293 |
| 508 | 20230706 | 112900 | 13279689960 | 5050 | 4945 | 5050 | 4945 | 219102 |
| 509 | 20230706 | 112800 | 12185110340 | 4955 | 4900 | 4955 | 4860 | 192815 |
| 510 | 20230706 | 112700 | 11236890735 | 4900 | 4845 | 4900 | 4815 | 78380 |
| 511 | 20230706 | 112600 | 10855298935 | 4850 | 4825 | 4850 | 4815 | 25782 |
| 512 | 20230706 | 112500 | 10730932545 | 4830 | 4825 | 4840 | 4800 | 27337 |
| 513 | 20230706 | 112400 | 10598939070 | 4830 | 4825 | 4855 | 4795 | 85944 |
| 514 | 20230706 | 112300 | 10184264740 | 4840 | 4800 | 4840 | 4790 | 33727 |
| 515 | 20230706 | 112200 | 10021856140 | 4800 | 4780 | 4825 | 4780 | 23085 |
| 516 | 20230706 | 112100 | 9910986350 | 4780 | 4815 | 4815 | 4750 | 34169 |
| 517 | 20230706 | 112000 | 9747332220 | 4810 | 4775 | 4815 | 4760 | 18725 |
| 518 | 20230706 | 111900 | 9657615875 | 4775 | 4775 | 4810 | 4760 | 36494 |
| 519 | 20230706 | 111800 | 9482725735 | 4750 | 4795 | 4830 | 4750 | 80590 |
| 520 | 20230706 | 111700 | 9096233615 | 4795 | 4735 | 4795 | 4730 | 34670 |
| 521 | 20230706 | 111600 | 8930828460 | 4740 | 4725 | 4740 | 4720 | 3140 |
| 522 | 20230706 | 111500 | 8915981290 | 4725 | 4745 | 4760 | 4725 | 19260 |
| 523 | 20230706 | 111400 | 8824561680 | 4750 | 4740 | 4755 | 4740 | 16565 |
| 524 | 20230706 | 111300 | 8745924190 | 4740 | 4720 | 4745 | 4710 | 11554 |
| 525 | 20230706 | 111200 | 8691268195 | 4720 | 4720 | 4725 | 4710 | 8353 |
| 526 | 20230706 | 111100 | 8651894280 | 4720 | 4720 | 4730 | 4710 | 3606 |
| 527 | 20230706 | 111000 | 8634864345 | 4720 | 4735 | 4750 | 4720 | 33192 |
| 528 | 20230706 | 110900 | 8477618615 | 4735 | 4710 | 4735 | 4695 | 20582 |
| 529 | 20230706 | 110800 | 8380597385 | 4710 | 4690 | 4710 | 4690 | 21890 |
| 530 | 20230706 | 110700 | 8277755165 | 4690 | 4695 | 4700 | 4685 | 2389 |
| 531 | 20230706 | 110600 | 8266539165 | 4695 | 4685 | 4695 | 4665 | 5607 |
| 532 | 20230706 | 110500 | 8240305755 | 4685 | 4695 | 4695 | 4670 | 4055 |
| 533 | 20230706 | 110400 | 8221299505 | 4700 | 4715 | 4715 | 4690 | 9074 |
| 534 | 20230706 | 110300 | 8178639350 | 4700 | 4680 | 4715 | 4660 | 18837 |
| 535 | 20230706 | 110200 | 8090173595 | 4680 | 4675 | 4685 | 4650 | 4399 |
| 536 | 20230706 | 110100 | 8069603445 | 4670 | 4685 | 4685 | 4610 | 17142 |
| 537 | 20230706 | 110000 | 7989896965 | 4685 | 4655 | 4685 | 4650 | 18326 |
| 538 | 20230706 | 105900 | 7904353770 | 4655 | 4650 | 4655 | 4650 | 1152 |
| 539 | 20230706 | 105800 | 7898994070 | 4655 | 4640 | 4665 | 4615 | 18171 |
| 540 | 20230706 | 105700 | 7814398175 | 4640 | 4615 | 4640 | 4615 | 4657 |
| 541 | 20230706 | 105600 | 7792853385 | 4625 | 4630 | 4630 | 4610 | 2469 |
| 542 | 20230706 | 105500 | 7781446280 | 4625 | 4625 | 4630 | 4610 | 4072 |
| 543 | 20230706 | 105400 | 7762669585 | 4630 | 4630 | 4630 | 4615 | 171 |
| 544 | 20230706 | 105300 | 7761878075 | 4610 | 4615 | 4640 | 4605 | 2699 |
| 545 | 20230706 | 105200 | 7749411965 | 4610 | 4610 | 4640 | 4610 | 6376 |
| 546 | 20230706 | 105100 | 7719939125 | 4610 | 4640 | 4640 | 4610 | 1815 |
| 547 | 20230706 | 105000 | 7711556680 | 4640 | 4605 | 4640 | 4605 | 6965 |
| 548 | 20230706 | 104900 | 7679370755 | 4605 | 4625 | 4625 | 4605 | 2407 |
| 549 | 20230706 | 104800 | 7668279395 | 4625 | 4620 | 4630 | 4600 | 9768 |
| 550 | 20230706 | 104700 | 7623245380 | 4620 | 4640 | 4640 | 4620 | 3500 |
| 551 | 20230706 | 104600 | 7607055045 | 4625 | 4625 | 4635 | 4600 | 24715 |
| 552 | 20230706 | 104500 | 7493003890 | 4625 | 4625 | 4645 | 4610 | 8587 |
| 553 | 20230706 | 104400 | 7453305760 | 4630 | 4650 | 4655 | 4630 | 10676 |
| 554 | 20230706 | 104300 | 7403687075 | 4650 | 4650 | 4665 | 4650 | 10127 |
| 555 | 20230706 | 104200 | 7356550960 | 4650 | 4700 | 4700 | 4650 | 13595 |
| 556 | 20230706 | 104100 | 7293009755 | 4700 | 4660 | 4750 | 4655 | 27352 |
| 557 | 20230706 | 104000 | 7164352990 | 4660 | 4705 | 4715 | 4600 | 74922 |
| 558 | 20230706 | 103900 | 6814654280 | 4710 | 4735 | 4765 | 4705 | 95908 |
| 559 | 20230706 | 103800 | 6360938780 | 4710 | 4740 | 4795 | 4695 | 159356 |
| 560 | 20230706 | 103700 | 5602463950 | 4720 | 4720 | 4720 | 4720 | 0 |
| 561 | 20230706 | 103600 | 5602463950 | 4720 | 4700 | 4720 | 4695 | 51692 |
| 562 | 20230706 | 103500 | 5358709970 | 4700 | 4700 | 4700 | 4690 | 16269 |
| 563 | 20230706 | 103400 | 5282303440 | 4700 | 4700 | 4700 | 4695 | 20871 |
| 564 | 20230706 | 103300 | 5184245665 | 4695 | 4690 | 4700 | 4680 | 8532 |
| 565 | 20230706 | 103200 | 5144200605 | 4690 | 4665 | 4690 | 4645 | 13626 |
| 566 | 20230706 | 103100 | 5080448390 | 4665 | 4650 | 4675 | 4635 | 3775 |
| 567 | 20230706 | 103000 | 5062851165 | 4650 | 4640 | 4680 | 4640 | 16271 |
| 568 | 20230706 | 102900 | 4987177690 | 4635 | 4640 | 4640 | 4615 | 1498 |
| 569 | 20230706 | 102800 | 4980236880 | 4640 | 4625 | 4640 | 4625 | 2393 |
| 570 | 20230706 | 102700 | 4969151285 | 4630 | 4605 | 4635 | 4600 | 3838 |
| 571 | 20230706 | 102600 | 4951446910 | 4610 | 4635 | 4635 | 4605 | 8219 |
| 572 | 20230706 | 102500 | 4913467565 | 4635 | 4640 | 4640 | 4630 | 805 |
| 573 | 20230706 | 102400 | 4909736430 | 4640 | 4645 | 4645 | 4635 | 1409 |
| 574 | 20230706 | 102300 | 4903198665 | 4645 | 4640 | 4645 | 4625 | 6134 |
| 575 | 20230706 | 102200 | 4874777930 | 4640 | 4650 | 4655 | 4625 | 7808 |
| 576 | 20230706 | 102100 | 4838545425 | 4650 | 4685 | 4685 | 4640 | 7938 |
| 577 | 20230706 | 102000 | 4801593735 | 4680 | 4680 | 4690 | 4655 | 17925 |
| 578 | 20230706 | 101900 | 4717755010 | 4675 | 4690 | 4690 | 4670 | 13407 |
| 579 | 20230706 | 101800 | 4654982115 | 4690 | 4685 | 4690 | 4680 | 8939 |
| 580 | 20230706 | 101700 | 4613113610 | 4680 | 4670 | 4690 | 4650 | 34848 |
| 581 | 20230706 | 101600 | 4449957340 | 4670 | 4645 | 4680 | 4645 | 35665 |
| 582 | 20230706 | 101500 | 4283776735 | 4645 | 4625 | 4655 | 4625 | 11490 |
| 583 | 20230706 | 101400 | 4230358390 | 4625 | 4620 | 4655 | 4620 | 19029 |
| 584 | 20230706 | 101300 | 4141924355 | 4620 | 4620 | 4625 | 4615 | 282 |
| 585 | 20230706 | 101200 | 4140621440 | 4625 | 4585 | 4625 | 4585 | 1347 |
| 586 | 20230706 | 101100 | 4134404530 | 4585 | 4585 | 4600 | 4585 | 716 |
| 587 | 20230706 | 101000 | 4131118040 | 4580 | 4610 | 4610 | 4580 | 3753 |
| 588 | 20230706 | 100900 | 4113900865 | 4610 | 4585 | 4610 | 4585 | 3906 |
| 589 | 20230706 | 100800 | 4095946105 | 4580 | 4580 | 4600 | 4575 | 9447 |
| 590 | 20230706 | 100700 | 4052665655 | 4585 | 4595 | 4595 | 4580 | 3177 |
| 591 | 20230706 | 100600 | 4038099745 | 4600 | 4600 | 4600 | 4600 | 627 |
| 592 | 20230706 | 100500 | 4035215545 | 4600 | 4585 | 4600 | 4585 | 2320 |
| 593 | 20230706 | 100400 | 4024573410 | 4585 | 4600 | 4605 | 4580 | 1257 |
| 594 | 20230706 | 100300 | 4018804845 | 4600 | 4585 | 4600 | 4580 | 3044 |
| 595 | 20230706 | 100200 | 4004831690 | 4585 | 4605 | 4610 | 4580 | 4525 |
| 596 | 20230706 | 100100 | 3984053920 | 4605 | 4595 | 4615 | 4585 | 3604 |
| 597 | 20230706 | 100000 | 3967520105 | 4600 | 4625 | 4625 | 4590 | 4049 |
| 598 | 20230706 | 095900 | 3948877465 | 4625 | 4640 | 4650 | 4620 | 1944 |
| 599 | 20230706 | 095800 | 3939863125 | 4640 | 4665 | 4665 | 4615 | 3303 |
| 600 | 20230706 | 095700 | 3924487365 | 4665 | 4640 | 4665 | 4640 | 14387 |
| 601 | 20230706 | 095600 | 3857522530 | 4645 | 4600 | 4645 | 4595 | 3508 |
| 602 | 20230706 | 095500 | 3841330365 | 4620 | 4620 | 4620 | 4595 | 3928 |
| 603 | 20230706 | 095400 | 3823226825 | 4615 | 4605 | 4625 | 4600 | 3601 |
| 604 | 20230706 | 095300 | 3806617480 | 4605 | 4615 | 4615 | 4605 | 2896 |
| 605 | 20230706 | 095200 | 3793271160 | 4615 | 4645 | 4645 | 4605 | 3710 |
| 606 | 20230706 | 095100 | 3776123095 | 4640 | 4655 | 4665 | 4640 | 7743 |
| 607 | 20230706 | 095000 | 3740065965 | 4655 | 4630 | 4660 | 4625 | 15199 |
| 608 | 20230706 | 094900 | 3669428345 | 4630 | 4635 | 4645 | 4625 | 2637 |
| 609 | 20230706 | 094800 | 3657199280 | 4635 | 4635 | 4635 | 4620 | 7673 |
| 610 | 20230706 | 094700 | 3621725580 | 4630 | 4645 | 4650 | 4630 | 5943 |
| 611 | 20230706 | 094600 | 3594130270 | 4635 | 4630 | 4655 | 4620 | 26569 |
| 612 | 20230706 | 094500 | 3470678150 | 4630 | 4645 | 4670 | 4620 | 30874 |
| 613 | 20230706 | 094400 | 3327252230 | 4650 | 4595 | 4650 | 4585 | 45522 |
| 614 | 20230706 | 094300 | 3116927525 | 4595 | 4600 | 4605 | 4590 | 5545 |
| 615 | 20230706 | 094200 | 3091455490 | 4605 | 4605 | 4620 | 4600 | 10001 |
| 616 | 20230706 | 094100 | 3045343040 | 4605 | 4615 | 4620 | 4595 | 5745 |
| 617 | 20230706 | 094000 | 3018846530 | 4615 | 4610 | 4615 | 4580 | 12843 |
| 618 | 20230706 | 093900 | 2959779845 | 4610 | 4565 | 4615 | 4555 | 16595 |
| 619 | 20230706 | 093800 | 2883539220 | 4570 | 4555 | 4570 | 4545 | 2636 |
| 620 | 20230706 | 093700 | 2871535520 | 4545 | 4580 | 4595 | 4545 | 7951 |
| 621 | 20230706 | 093600 | 2835139280 | 4585 | 4565 | 4585 | 4545 | 9522 |
| 622 | 20230706 | 093500 | 2791726230 | 4565 | 4570 | 4570 | 4560 | 1890 |
| 623 | 20230706 | 093400 | 2783101655 | 4560 | 4575 | 4585 | 4560 | 2028 |
| 624 | 20230706 | 093300 | 2773838965 | 4575 | 4585 | 4595 | 4560 | 4369 |
| 625 | 20230706 | 093200 | 2753832450 | 4590 | 4570 | 4590 | 4560 | 5772 |
| 626 | 20230706 | 093100 | 2727442975 | 4580 | 4615 | 4615 | 4580 | 17713 |
| 627 | 20230706 | 093000 | 2646141765 | 4615 | 4560 | 4620 | 4560 | 21969 |
| 628 | 20230706 | 092900 | 2545104460 | 4560 | 4580 | 4600 | 4560 | 28852 |
| 629 | 20230706 | 092800 | 2412681715 | 4580 | 4535 | 4580 | 4535 | 23227 |
| 630 | 20230706 | 092700 | 2306590000 | 4535 | 4575 | 4575 | 4535 | 14941 |
| 631 | 20230706 | 092600 | 2238413520 | 4565 | 4570 | 4575 | 4555 | 6138 |
| 632 | 20230706 | 092500 | 2210359915 | 4570 | 4515 | 4570 | 4515 | 5639 |
| 633 | 20230706 | 092400 | 2184689890 | 4515 | 4520 | 4530 | 4515 | 2477 |
| 634 | 20230706 | 092300 | 2173490055 | 4520 | 4540 | 4540 | 4515 | 1684 |
| 635 | 20230706 | 092200 | 2165873990 | 4525 | 4560 | 4565 | 4525 | 9181 |
| 636 | 20230706 | 092100 | 2124109675 | 4555 | 4555 | 4570 | 4555 | 10996 |
| 637 | 20230706 | 092000 | 2073948410 | 4565 | 4570 | 4580 | 4545 | 9587 |
| 638 | 20230706 | 091900 | 2030218090 | 4570 | 4565 | 4570 | 4545 | 8645 |
| 639 | 20230706 | 091800 | 1990800125 | 4565 | 4505 | 4590 | 4505 | 20192 |
| 640 | 20230706 | 091700 | 1898790655 | 4505 | 4460 | 4505 | 4450 | 10188 |
| 641 | 20230706 | 091600 | 1853186235 | 4460 | 4465 | 4485 | 4460 | 9498 |
| 642 | 20230706 | 091500 | 1810780670 | 4475 | 4465 | 4490 | 4450 | 11456 |
| 643 | 20230706 | 091400 | 1759717975 | 4465 | 4495 | 4500 | 4465 | 3255 |
| 644 | 20230706 | 091300 | 1745122830 | 4495 | 4515 | 4520 | 4495 | 3857 |
| 645 | 20230706 | 091200 | 1727732020 | 4525 | 4465 | 4530 | 4460 | 15063 |
| 646 | 20230706 | 091100 | 1659899760 | 4460 | 4505 | 4525 | 4415 | 36477 |
| 647 | 20230706 | 091000 | 1496482580 | 4505 | 4550 | 4560 | 4500 | 16406 |
| 648 | 20230706 | 090900 | 1422142265 | 4560 | 4535 | 4570 | 4525 | 23883 |
| 649 | 20230706 | 090800 | 1313488685 | 4535 | 4525 | 4545 | 4515 | 9286 |
| 650 | 20230706 | 090700 | 1271422135 | 4525 | 4550 | 4560 | 4525 | 9391 |
| 651 | 20230706 | 090600 | 1228734995 | 4530 | 4540 | 4555 | 4515 | 22031 |
| 652 | 20230706 | 090500 | 1128906685 | 4525 | 4660 | 4670 | 4520 | 63448 |
| 653 | 20230706 | 090400 | 838364840 | 4660 | 4600 | 4690 | 4575 | 80578 |
| 654 | 20230706 | 090300 | 465375810 | 4600 | 4495 | 4610 | 4485 | 52901 |
| 655 | 20230706 | 090200 | 224790405 | 4500 | 4430 | 4545 | 4430 | 42437 |
| 656 | 20230706 | 090100 | 33933850 | 4435 | 4340 | 4435 | 4340 | 3899 |
| 657 | 20230706 | 090000 | 16840500 | 4320 | 4295 | 4320 | 4295 | 3912 |