32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 3 | 20230711 | 195200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230711 | 195100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230711 | 195000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230711 | 194900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230711 | 194800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230711 | 194700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230711 | 194600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230711 | 194500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230711 | 194400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230711 | 194300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230711 | 194200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230711 | 194100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230711 | 194000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230711 | 193900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230711 | 193800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230711 | 193700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230711 | 193600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230711 | 193500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230711 | 193400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230711 | 193300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230711 | 193200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230711 | 193100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230711 | 193000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230711 | 192900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230711 | 192800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230711 | 192700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230711 | 192600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230711 | 192500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230711 | 192400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230711 | 192300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 33 | 20230711 | 192200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230711 | 192100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230711 | 192000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230711 | 191900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230711 | 191800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230711 | 191700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230711 | 191600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230711 | 191500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230711 | 191400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230711 | 191300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230711 | 191200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230711 | 191100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230711 | 191000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230711 | 190900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230711 | 190800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230711 | 190700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230711 | 190600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230711 | 190500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230711 | 190400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230711 | 190300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230711 | 190200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230711 | 190100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230711 | 190000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230711 | 185900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230711 | 185800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230711 | 185700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230711 | 185600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230711 | 185500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230711 | 185400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230711 | 185300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 63 | 20230711 | 185200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230711 | 185100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230711 | 185000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230711 | 184900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230711 | 184800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230711 | 184700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230711 | 184600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230711 | 184500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230711 | 184400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230711 | 184300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230711 | 184200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230711 | 184100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230711 | 184000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230711 | 183900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230711 | 183800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230711 | 183700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230711 | 183600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230711 | 183500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230711 | 183400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230711 | 183300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230711 | 183200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230711 | 183100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230711 | 183000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230711 | 182900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230711 | 182800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230711 | 182700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230711 | 182600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230711 | 182500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230711 | 182400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230711 | 182300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 93 | 20230711 | 182200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230711 | 182100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230711 | 182000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230711 | 181900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230711 | 181800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230711 | 181700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230711 | 181600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230711 | 181500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230711 | 181400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230711 | 181300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230711 | 181200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230711 | 181100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230711 | 181000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230711 | 180900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230711 | 180800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230711 | 180700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230711 | 180600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230711 | 180500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230711 | 180400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230711 | 180300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230711 | 180200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230711 | 180100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230711 | 180000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230711 | 175900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230711 | 175800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230711 | 175700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230711 | 175600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230711 | 175500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230711 | 175400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230711 | 175300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 123 | 20230711 | 175200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230711 | 175100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230711 | 175000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230711 | 174900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230711 | 174800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230711 | 174700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230711 | 174600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230711 | 174500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230711 | 174400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230711 | 174300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230711 | 174200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230711 | 174100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230711 | 174000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230711 | 173900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230711 | 173800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230711 | 173700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230711 | 173600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230711 | 173500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230711 | 173400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230711 | 173300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230711 | 173200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230711 | 173100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230711 | 173000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230711 | 172900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230711 | 172800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230711 | 172700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230711 | 172600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230711 | 172500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230711 | 172400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230711 | 172300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 153 | 20230711 | 172200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230711 | 172100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230711 | 172000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230711 | 171900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230711 | 171800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230711 | 171700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230711 | 171600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230711 | 171500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230711 | 171400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230711 | 171300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230711 | 171200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230711 | 171100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230711 | 171000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230711 | 170900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230711 | 170800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230711 | 170700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230711 | 170600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230711 | 170500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230711 | 170400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230711 | 170300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230711 | 170200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230711 | 170100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230711 | 170000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230711 | 165900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230711 | 165800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230711 | 165700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230711 | 165600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230711 | 165500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230711 | 165400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230711 | 165300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 183 | 20230711 | 165200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230711 | 165100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230711 | 165000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230711 | 164900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230711 | 164800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230711 | 164700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230711 | 164600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230711 | 164500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230711 | 164400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230711 | 164300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230711 | 164200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230711 | 164100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230711 | 164000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230711 | 163900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230711 | 163800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230711 | 163700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230711 | 163600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230711 | 163500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230711 | 163400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230711 | 163300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230711 | 163200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230711 | 163100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230711 | 163000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230711 | 162900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230711 | 162800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230711 | 162700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230711 | 162600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230711 | 162500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230711 | 162400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230711 | 162300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 213 | 20230711 | 162200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230711 | 162100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230711 | 162000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230711 | 161900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230711 | 161800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230711 | 161700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230711 | 161600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230711 | 161500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230711 | 161400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230711 | 161300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230711 | 161200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230711 | 161100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230711 | 161000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230711 | 160900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230711 | 160800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230711 | 160700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230711 | 160600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230711 | 160500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230711 | 160400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230711 | 160300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230711 | 160200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230711 | 160100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230711 | 160000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230711 | 155900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20230711 | 155800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20230711 | 155700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20230711 | 155600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20230711 | 155500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20230711 | 155400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20230711 | 155300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 243 | 20230711 | 155200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20230711 | 155100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20230711 | 155000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20230711 | 154900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20230711 | 154800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20230711 | 154700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20230711 | 154600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20230711 | 154500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20230711 | 154400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20230711 | 154300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20230711 | 154200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20230711 | 154100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20230711 | 154000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20230711 | 153900 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20230711 | 153800 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20230711 | 153700 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20230711 | 153600 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20230711 | 153500 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20230711 | 153400 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20230711 | 153300 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20230711 | 153200 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20230711 | 153100 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20230711 | 153000 | 3180039790 | 4650 | 4650 | 4650 | 4650 | 40587 |
| 266 | 20230711 | 152900 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20230711 | 152800 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20230711 | 152700 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20230711 | 152600 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20230711 | 152500 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20230711 | 152400 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20230711 | 152300 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 273 | 20230711 | 152200 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20230711 | 152100 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20230711 | 152000 | 2991310240 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20230711 | 151900 | 2991310240 | 4675 | 4660 | 4680 | 4660 | 3669 |
| 277 | 20230711 | 151800 | 2974184660 | 4660 | 4680 | 4680 | 4660 | 3009 |
| 278 | 20230711 | 151700 | 2960148545 | 4675 | 4675 | 4675 | 4665 | 654 |
| 279 | 20230711 | 151600 | 2957096100 | 4665 | 4680 | 4680 | 4665 | 2294 |
| 280 | 20230711 | 151500 | 2946386535 | 4675 | 4680 | 4680 | 4675 | 1014 |
| 281 | 20230711 | 151400 | 2941645635 | 4680 | 4685 | 4685 | 4680 | 74 |
| 282 | 20230711 | 151300 | 2941298990 | 4675 | 4675 | 4680 | 4675 | 6 |
| 283 | 20230711 | 151200 | 2941270920 | 4670 | 4680 | 4680 | 4670 | 2182 |
| 284 | 20230711 | 151100 | 2931071740 | 4675 | 4690 | 4690 | 4675 | 1826 |
| 285 | 20230711 | 151000 | 2922527220 | 4700 | 4685 | 4700 | 4685 | 6882 |
| 286 | 20230711 | 150900 | 2890237160 | 4690 | 4685 | 4690 | 4685 | 58 |
| 287 | 20230711 | 150800 | 2889965335 | 4690 | 4685 | 4690 | 4685 | 3572 |
| 288 | 20230711 | 150700 | 2873217150 | 4685 | 4680 | 4685 | 4680 | 4153 |
| 289 | 20230711 | 150600 | 2853761110 | 4680 | 4665 | 4680 | 4665 | 6300 |
| 290 | 20230711 | 150500 | 2824330825 | 4660 | 4660 | 4660 | 4660 | 1 |
| 291 | 20230711 | 150400 | 2824326165 | 4660 | 4665 | 4665 | 4660 | 346 |
| 292 | 20230711 | 150300 | 2822712460 | 4665 | 4670 | 4670 | 4665 | 5603 |
| 293 | 20230711 | 150200 | 2796574165 | 4665 | 4670 | 4670 | 4665 | 1466 |
| 294 | 20230711 | 150100 | 2789729400 | 4680 | 4670 | 4680 | 4670 | 282 |
| 295 | 20230711 | 150000 | 2788412430 | 4680 | 4680 | 4680 | 4670 | 1517 |
| 296 | 20230711 | 145900 | 2781318570 | 4670 | 4675 | 4675 | 4670 | 134 |
| 297 | 20230711 | 145800 | 2780692620 | 4685 | 4685 | 4685 | 4685 | 897 |
| 298 | 20230711 | 145700 | 2776490175 | 4685 | 4680 | 4685 | 4670 | 1693 |
| 299 | 20230711 | 145600 | 2768564310 | 4680 | 4670 | 4680 | 4665 | 978 |
| 300 | 20230711 | 145500 | 2763992450 | 4680 | 4670 | 4680 | 4665 | 11549 |
| 301 | 20230711 | 145400 | 2710105150 | 4665 | 4670 | 4670 | 4665 | 837 |
| 302 | 20230711 | 145300 | 2706197500 | 4670 | 4675 | 4675 | 4665 | 838 |
| 303 | 20230711 | 145200 | 2702286305 | 4675 | 4670 | 4675 | 4665 | 594 |
| 304 | 20230711 | 145100 | 2699509655 | 4665 | 4670 | 4680 | 4665 | 2296 |
| 305 | 20230711 | 145000 | 2688783495 | 4670 | 4670 | 4670 | 4665 | 1380 |
| 306 | 20230711 | 144900 | 2682344545 | 4675 | 4680 | 4680 | 4665 | 877 |
| 307 | 20230711 | 144800 | 2678246650 | 4680 | 4675 | 4680 | 4670 | 1382 |
| 308 | 20230711 | 144700 | 2671780905 | 4680 | 4690 | 4690 | 4675 | 3294 |
| 309 | 20230711 | 144600 | 2656360250 | 4680 | 4695 | 4700 | 4680 | 1465 |
| 310 | 20230711 | 144500 | 2649477655 | 4695 | 4685 | 4695 | 4685 | 268 |
| 311 | 20230711 | 144400 | 2648219785 | 4695 | 4685 | 4695 | 4680 | 1674 |
| 312 | 20230711 | 144300 | 2640372745 | 4695 | 4695 | 4695 | 4690 | 896 |
| 313 | 20230711 | 144200 | 2636167810 | 4690 | 4685 | 4700 | 4680 | 1857 |
| 314 | 20230711 | 144100 | 2627458240 | 4685 | 4680 | 4685 | 4675 | 517 |
| 315 | 20230711 | 144000 | 2625037720 | 4680 | 4675 | 4680 | 4675 | 631 |
| 316 | 20230711 | 143900 | 2622085575 | 4675 | 4670 | 4675 | 4670 | 252 |
| 317 | 20230711 | 143800 | 2620907670 | 4675 | 4675 | 4675 | 4675 | 262 |
| 318 | 20230711 | 143700 | 2619682820 | 4675 | 4665 | 4685 | 4665 | 270 |
| 319 | 20230711 | 143600 | 2618419120 | 4665 | 4690 | 4690 | 4665 | 1680 |
| 320 | 20230711 | 143500 | 2610559340 | 4685 | 4685 | 4685 | 4680 | 502 |
| 321 | 20230711 | 143400 | 2608207765 | 4685 | 4695 | 4695 | 4680 | 652 |
| 322 | 20230711 | 143300 | 2605151680 | 4680 | 4695 | 4695 | 4680 | 1268 |
| 323 | 20230711 | 143200 | 2599215505 | 4695 | 4670 | 4695 | 4670 | 527 |
| 324 | 20230711 | 143100 | 2596747140 | 4670 | 4665 | 4675 | 4665 | 1085 |
| 325 | 20230711 | 143000 | 2591676950 | 4660 | 4660 | 4665 | 4660 | 653 |
| 326 | 20230711 | 142900 | 2588633490 | 4665 | 4670 | 4670 | 4665 | 350 |
| 327 | 20230711 | 142800 | 2587000340 | 4675 | 4675 | 4675 | 4675 | 147 |
| 328 | 20230711 | 142700 | 2586313115 | 4660 | 4660 | 4660 | 4660 | 39 |
| 329 | 20230711 | 142600 | 2586131375 | 4680 | 4660 | 4680 | 4655 | 1233 |
| 330 | 20230711 | 142500 | 2580384570 | 4655 | 4665 | 4665 | 4655 | 161 |
| 331 | 20230711 | 142400 | 2579633645 | 4660 | 4675 | 4675 | 4660 | 261 |
| 332 | 20230711 | 142300 | 2578414670 | 4675 | 4675 | 4680 | 4675 | 131 |
| 333 | 20230711 | 142200 | 2577802210 | 4675 | 4680 | 4685 | 4675 | 338 |
| 334 | 20230711 | 142100 | 2576220780 | 4685 | 4660 | 4690 | 4655 | 603 |
| 335 | 20230711 | 142000 | 2573402410 | 4680 | 4680 | 4680 | 4680 | 147 |
| 336 | 20230711 | 141900 | 2572714450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 337 | 20230711 | 141800 | 2572714450 | 4680 | 4655 | 4680 | 4655 | 187 |
| 338 | 20230711 | 141700 | 2571840290 | 4670 | 4665 | 4670 | 4665 | 855 |
| 339 | 20230711 | 141600 | 2567848495 | 4665 | 4660 | 4665 | 4660 | 30 |
| 340 | 20230711 | 141500 | 2567708685 | 4660 | 4650 | 4660 | 4650 | 187 |
| 341 | 20230711 | 141400 | 2566837665 | 4650 | 4635 | 4650 | 4635 | 764 |
| 342 | 20230711 | 141300 | 2563293335 | 4640 | 4645 | 4645 | 4635 | 4104 |
| 343 | 20230711 | 141200 | 2544255070 | 4650 | 4650 | 4650 | 4645 | 5229 |
| 344 | 20230711 | 141100 | 2519942240 | 4650 | 4655 | 4655 | 4650 | 615 |
| 345 | 20230711 | 141000 | 2517080345 | 4655 | 4655 | 4660 | 4655 | 1571 |
| 346 | 20230711 | 140900 | 2509766825 | 4665 | 4670 | 4670 | 4655 | 3434 |
| 347 | 20230711 | 140800 | 2493763705 | 4675 | 4680 | 4685 | 4675 | 444 |
| 348 | 20230711 | 140700 | 2491686090 | 4685 | 4685 | 4685 | 4685 | 103 |
| 349 | 20230711 | 140600 | 2491203535 | 4700 | 4700 | 4700 | 4680 | 5512 |
| 350 | 20230711 | 140500 | 2465304435 | 4700 | 4690 | 4700 | 4685 | 1065 |
| 351 | 20230711 | 140400 | 2460312190 | 4690 | 4690 | 4690 | 4690 | 1135 |
| 352 | 20230711 | 140300 | 2454989040 | 4700 | 4685 | 4700 | 4685 | 588 |
| 353 | 20230711 | 140200 | 2452232055 | 4700 | 4700 | 4700 | 4700 | 146 |
| 354 | 20230711 | 140100 | 2451545855 | 4680 | 4680 | 4680 | 4680 | 40 |
| 355 | 20230711 | 140000 | 2451358655 | 4695 | 4690 | 4695 | 4680 | 2483 |
| 356 | 20230711 | 135900 | 2439713275 | 4690 | 4695 | 4695 | 4690 | 1489 |
| 357 | 20230711 | 135800 | 2432729090 | 4695 | 4705 | 4705 | 4690 | 704 |
| 358 | 20230711 | 135700 | 2429424280 | 4705 | 4695 | 4705 | 4690 | 1264 |
| 359 | 20230711 | 135600 | 2423488400 | 4695 | 4695 | 4695 | 4695 | 171 |
| 360 | 20230711 | 135500 | 2422685555 | 4695 | 4695 | 4695 | 4695 | 341 |
| 361 | 20230711 | 135400 | 2421084560 | 4705 | 4695 | 4705 | 4695 | 519 |
| 362 | 20230711 | 135300 | 2418644010 | 4705 | 4710 | 4710 | 4705 | 371 |
| 363 | 20230711 | 135200 | 2416897205 | 4690 | 4710 | 4710 | 4690 | 540 |
| 364 | 20230711 | 135100 | 2414360730 | 4710 | 4685 | 4710 | 4685 | 1330 |
| 365 | 20230711 | 135000 | 2408106465 | 4680 | 4700 | 4700 | 4680 | 151 |
| 366 | 20230711 | 134900 | 2407396845 | 4680 | 4685 | 4685 | 4680 | 90 |
| 367 | 20230711 | 134800 | 2406975260 | 4690 | 4690 | 4700 | 4690 | 708 |
| 368 | 20230711 | 134700 | 2403652800 | 4690 | 4695 | 4695 | 4690 | 690 |
| 369 | 20230711 | 134600 | 2400415250 | 4700 | 4690 | 4700 | 4690 | 374 |
| 370 | 20230711 | 134500 | 2398657995 | 4690 | 4690 | 4690 | 4670 | 1931 |
| 371 | 20230711 | 134400 | 2389621460 | 4700 | 4695 | 4700 | 4690 | 138 |
| 372 | 20230711 | 134300 | 2388973740 | 4695 | 4695 | 4695 | 4695 | 427 |
| 373 | 20230711 | 134200 | 2386968975 | 4695 | 4690 | 4695 | 4680 | 825 |
| 374 | 20230711 | 134100 | 2383099305 | 4690 | 4670 | 4690 | 4670 | 4085 |
| 375 | 20230711 | 134000 | 2363947030 | 4675 | 4675 | 4675 | 4670 | 1195 |
| 376 | 20230711 | 133900 | 2358365130 | 4675 | 4670 | 4680 | 4670 | 483 |
| 377 | 20230711 | 133800 | 2356105520 | 4675 | 4675 | 4675 | 4670 | 156 |
| 378 | 20230711 | 133700 | 2355376255 | 4675 | 4675 | 4680 | 4665 | 1385 |
| 379 | 20230711 | 133600 | 2348906620 | 4680 | 4680 | 4690 | 4680 | 480 |
| 380 | 20230711 | 133500 | 2346657830 | 4685 | 4685 | 4685 | 4685 | 74 |
| 381 | 20230711 | 133400 | 2346311140 | 4690 | 4685 | 4690 | 4685 | 263 |
| 382 | 20230711 | 133300 | 2345078185 | 4685 | 4680 | 4685 | 4675 | 345 |
| 383 | 20230711 | 133200 | 2343463050 | 4685 | 4695 | 4695 | 4685 | 404 |
| 384 | 20230711 | 133100 | 2341566575 | 4690 | 4685 | 4690 | 4685 | 250 |
| 385 | 20230711 | 133000 | 2340394590 | 4675 | 4675 | 4695 | 4675 | 191 |
| 386 | 20230711 | 132900 | 2339498725 | 4690 | 4695 | 4695 | 4675 | 216 |
| 387 | 20230711 | 132800 | 2338485190 | 4695 | 4680 | 4695 | 4680 | 583 |
| 388 | 20230711 | 132700 | 2335753600 | 4680 | 4695 | 4695 | 4660 | 2191 |
| 389 | 20230711 | 132600 | 2325507275 | 4695 | 4695 | 4695 | 4690 | 58 |
| 390 | 20230711 | 132500 | 2325235245 | 4695 | 4695 | 4695 | 4695 | 149 |
| 391 | 20230711 | 132400 | 2324535690 | 4695 | 4685 | 4700 | 4675 | 1384 |
| 392 | 20230711 | 132300 | 2318058450 | 4685 | 4690 | 4705 | 4680 | 682 |
| 393 | 20230711 | 132200 | 2314863180 | 4705 | 4710 | 4710 | 4690 | 1322 |
| 394 | 20230711 | 132100 | 2308652075 | 4700 | 4695 | 4710 | 4695 | 1623 |
| 395 | 20230711 | 132000 | 2301023185 | 4700 | 4685 | 4700 | 4670 | 7406 |
| 396 | 20230711 | 131900 | 2266310720 | 4685 | 4695 | 4700 | 4670 | 16003 |
| 397 | 20230711 | 131800 | 2191463010 | 4680 | 4700 | 4705 | 4680 | 5260 |
| 398 | 20230711 | 131700 | 2166760505 | 4695 | 4670 | 4695 | 4670 | 17971 |
| 399 | 20230711 | 131600 | 2082501140 | 4670 | 4665 | 4670 | 4665 | 372 |
| 400 | 20230711 | 131500 | 2080763995 | 4665 | 4670 | 4670 | 4665 | 187 |
| 401 | 20230711 | 131400 | 2079890905 | 4670 | 4670 | 4670 | 4670 | 10 |
| 402 | 20230711 | 131300 | 2079844205 | 4670 | 4660 | 4670 | 4660 | 157 |
| 403 | 20230711 | 131200 | 2079111115 | 4655 | 4665 | 4665 | 4655 | 112 |
| 404 | 20230711 | 131100 | 2078589315 | 4665 | 4655 | 4665 | 4655 | 143 |
| 405 | 20230711 | 131000 | 2077922240 | 4660 | 4650 | 4660 | 4650 | 313 |
| 406 | 20230711 | 130900 | 2076464795 | 4655 | 4665 | 4665 | 4650 | 1547 |
| 407 | 20230711 | 130800 | 2069261635 | 4665 | 4665 | 4665 | 4665 | 147 |
| 408 | 20230711 | 130700 | 2068575880 | 4660 | 4670 | 4670 | 4660 | 302 |
| 409 | 20230711 | 130600 | 2067167300 | 4670 | 4670 | 4670 | 4660 | 243 |
| 410 | 20230711 | 130500 | 2066033775 | 4670 | 4670 | 4670 | 4670 | 148 |
| 411 | 20230711 | 130400 | 2065342615 | 4665 | 4670 | 4670 | 4665 | 287 |
| 412 | 20230711 | 130300 | 2064003025 | 4670 | 4670 | 4670 | 4660 | 175 |
| 413 | 20230711 | 130200 | 2063186825 | 4675 | 4665 | 4675 | 4665 | 336 |
| 414 | 20230711 | 130100 | 2061617455 | 4675 | 4680 | 4680 | 4675 | 561 |
| 415 | 20230711 | 130000 | 2058992020 | 4680 | 4680 | 4680 | 4655 | 147 |
| 416 | 20230711 | 125900 | 2058305670 | 4680 | 4680 | 4680 | 4655 | 571 |
| 417 | 20230711 | 125800 | 2055638640 | 4650 | 4665 | 4680 | 4650 | 570 |
| 418 | 20230711 | 125700 | 2052976680 | 4665 | 4665 | 4665 | 4650 | 1384 |
| 419 | 20230711 | 125600 | 2046535535 | 4665 | 4665 | 4665 | 4650 | 217 |
| 420 | 20230711 | 125500 | 2045524240 | 4665 | 4665 | 4665 | 4665 | 1347 |
| 421 | 20230711 | 125400 | 2039240485 | 4665 | 4665 | 4665 | 4635 | 1381 |
| 422 | 20230711 | 125300 | 2032826260 | 4665 | 4670 | 4670 | 4655 | 900 |
| 423 | 20230711 | 125200 | 2028632640 | 4675 | 4670 | 4675 | 4670 | 6633 |
| 424 | 20230711 | 125100 | 1997653085 | 4670 | 4650 | 4670 | 4650 | 53 |
| 425 | 20230711 | 125000 | 1997406375 | 4670 | 4660 | 4670 | 4660 | 299 |
| 426 | 20230711 | 124900 | 1996012285 | 4670 | 4650 | 4670 | 4650 | 297 |
| 427 | 20230711 | 124800 | 1994628255 | 4650 | 4655 | 4670 | 4650 | 1125 |
| 428 | 20230711 | 124700 | 1989396475 | 4655 | 4650 | 4670 | 4650 | 451 |
| 429 | 20230711 | 124600 | 1987292945 | 4650 | 4655 | 4655 | 4650 | 947 |
| 430 | 20230711 | 124500 | 1982888660 | 4650 | 4655 | 4655 | 4650 | 693 |
| 431 | 20230711 | 124400 | 1979665470 | 4655 | 4655 | 4655 | 4655 | 108 |
| 432 | 20230711 | 124300 | 1979162730 | 4660 | 4660 | 4660 | 4660 | 148 |
| 433 | 20230711 | 124200 | 1978473050 | 4645 | 4655 | 4655 | 4640 | 147 |
| 434 | 20230711 | 124100 | 1977789650 | 4660 | 4650 | 4660 | 4645 | 570 |
| 435 | 20230711 | 124000 | 1975137540 | 4650 | 4660 | 4660 | 4650 | 529 |
| 436 | 20230711 | 123900 | 1972673905 | 4645 | 4655 | 4655 | 4645 | 742 |
| 437 | 20230711 | 123800 | 1969222875 | 4655 | 4655 | 4655 | 4650 | 142 |
| 438 | 20230711 | 123700 | 1968562115 | 4655 | 4660 | 4660 | 4655 | 239 |
| 439 | 20230711 | 123600 | 1967448810 | 4655 | 4655 | 4655 | 4655 | 190 |
| 440 | 20230711 | 123500 | 1966564360 | 4660 | 4660 | 4660 | 4660 | 147 |
| 441 | 20230711 | 123400 | 1965879340 | 4655 | 4660 | 4660 | 4655 | 869 |
| 442 | 20230711 | 123300 | 1961830470 | 4660 | 4655 | 4660 | 4655 | 187 |
| 443 | 20230711 | 123200 | 1960959250 | 4655 | 4655 | 4655 | 4655 | 147 |
| 444 | 20230711 | 123100 | 1960274965 | 4655 | 4660 | 4660 | 4650 | 1151 |
| 445 | 20230711 | 123000 | 1954911730 | 4660 | 4630 | 4660 | 4630 | 198 |
| 446 | 20230711 | 122900 | 1953990280 | 4660 | 4655 | 4660 | 4655 | 231 |
| 447 | 20230711 | 122800 | 1952914875 | 4655 | 4650 | 4655 | 4625 | 496 |
| 448 | 20230711 | 122700 | 1950615375 | 4650 | 4635 | 4650 | 4625 | 386 |
| 449 | 20230711 | 122600 | 1948825330 | 4630 | 4635 | 4655 | 4630 | 1414 |
| 450 | 20230711 | 122500 | 1942274225 | 4635 | 4635 | 4635 | 4635 | 100 |
| 451 | 20230711 | 122400 | 1941810725 | 4630 | 4650 | 4655 | 4630 | 851 |
| 452 | 20230711 | 122300 | 1937865025 | 4650 | 4655 | 4655 | 4645 | 339 |
| 453 | 20230711 | 122200 | 1936288440 | 4655 | 4635 | 4655 | 4635 | 109 |
| 454 | 20230711 | 122100 | 1935783025 | 4655 | 4630 | 4655 | 4630 | 478 |
| 455 | 20230711 | 122000 | 1933558960 | 4655 | 4630 | 4655 | 4630 | 3666 |
| 456 | 20230711 | 121900 | 1916543110 | 4625 | 4630 | 4630 | 4625 | 226 |
| 457 | 20230711 | 121800 | 1915497610 | 4630 | 4630 | 4630 | 4625 | 372 |
| 458 | 20230711 | 121700 | 1913775455 | 4630 | 4630 | 4630 | 4625 | 292 |
| 459 | 20230711 | 121600 | 1912423550 | 4625 | 4630 | 4630 | 4625 | 1301 |
| 460 | 20230711 | 121500 | 1906405925 | 4630 | 4625 | 4630 | 4625 | 1191 |
| 461 | 20230711 | 121400 | 1900896815 | 4630 | 4625 | 4630 | 4625 | 159 |
| 462 | 20230711 | 121300 | 1900160655 | 4630 | 4625 | 4630 | 4625 | 104 |
| 463 | 20230711 | 121200 | 1899679155 | 4630 | 4635 | 4635 | 4625 | 4490 |
| 464 | 20230711 | 121100 | 1878889490 | 4640 | 4650 | 4650 | 4640 | 157 |
| 465 | 20230711 | 121000 | 1878159540 | 4650 | 4645 | 4650 | 4645 | 140 |
| 466 | 20230711 | 120900 | 1877509195 | 4650 | 4630 | 4650 | 4630 | 253 |
| 467 | 20230711 | 120800 | 1876333565 | 4635 | 4650 | 4650 | 4630 | 292 |
| 468 | 20230711 | 120700 | 1874978115 | 4645 | 4640 | 4650 | 4640 | 150 |
| 469 | 20230711 | 120600 | 1874281365 | 4635 | 4660 | 4660 | 4635 | 552 |
| 470 | 20230711 | 120500 | 1871720010 | 4640 | 4660 | 4660 | 4640 | 241 |
| 471 | 20230711 | 120400 | 1870598370 | 4660 | 4645 | 4660 | 4645 | 136 |
| 472 | 20230711 | 120300 | 1869965180 | 4645 | 4655 | 4665 | 4635 | 651 |
| 473 | 20230711 | 120200 | 1866942060 | 4655 | 4675 | 4675 | 4655 | 403 |
| 474 | 20230711 | 120100 | 1865063145 | 4675 | 4675 | 4675 | 4650 | 48 |
| 475 | 20230711 | 120000 | 1864839895 | 4670 | 4655 | 4675 | 4645 | 403 |
| 476 | 20230711 | 115900 | 1862962690 | 4675 | 4660 | 4675 | 4660 | 927 |
| 477 | 20230711 | 115800 | 1858637470 | 4660 | 4640 | 4660 | 4640 | 1233 |
| 478 | 20230711 | 115700 | 1852910530 | 4635 | 4630 | 4635 | 4630 | 297 |
| 479 | 20230711 | 115600 | 1851534140 | 4630 | 4635 | 4635 | 4630 | 487 |
| 480 | 20230711 | 115500 | 1849276945 | 4640 | 4640 | 4640 | 4640 | 227 |
| 481 | 20230711 | 115400 | 1848223665 | 4650 | 4650 | 4650 | 4635 | 222 |
| 482 | 20230711 | 115300 | 1847192050 | 4650 | 4645 | 4650 | 4645 | 734 |
| 483 | 20230711 | 115200 | 1843782615 | 4645 | 4630 | 4645 | 4630 | 970 |
| 484 | 20230711 | 115100 | 1839289310 | 4625 | 4635 | 4645 | 4625 | 5004 |
| 485 | 20230711 | 115000 | 1816103400 | 4640 | 4645 | 4645 | 4635 | 501 |
| 486 | 20230711 | 114900 | 1813779965 | 4645 | 4635 | 4645 | 4635 | 461 |
| 487 | 20230711 | 114800 | 1811640975 | 4630 | 4630 | 4640 | 4630 | 331 |
| 488 | 20230711 | 114700 | 1810106950 | 4640 | 4640 | 4640 | 4640 | 21 |
| 489 | 20230711 | 114600 | 1810009510 | 4640 | 4640 | 4640 | 4640 | 147 |
| 490 | 20230711 | 114500 | 1809327430 | 4640 | 4630 | 4645 | 4630 | 481 |
| 491 | 20230711 | 114400 | 1807098110 | 4645 | 4645 | 4645 | 4645 | 51 |
| 492 | 20230711 | 114300 | 1806861215 | 4645 | 4640 | 4645 | 4640 | 149 |
| 493 | 20230711 | 114200 | 1806169115 | 4645 | 4650 | 4650 | 4630 | 1201 |
| 494 | 20230711 | 114100 | 1800595380 | 4630 | 4650 | 4650 | 4630 | 1298 |
| 495 | 20230711 | 114000 | 1794565620 | 4650 | 4665 | 4665 | 4630 | 1667 |
| 496 | 20230711 | 113900 | 1786843750 | 4665 | 4640 | 4670 | 4630 | 1088 |
| 497 | 20230711 | 113800 | 1781797035 | 4670 | 4680 | 4680 | 4645 | 1959 |
| 498 | 20230711 | 113700 | 1772689075 | 4680 | 4680 | 4680 | 4680 | 147 |
| 499 | 20230711 | 113600 | 1772001115 | 4685 | 4635 | 4685 | 4630 | 3328 |
| 500 | 20230711 | 113500 | 1756544540 | 4635 | 4640 | 4640 | 4635 | 1999 |
| 501 | 20230711 | 113400 | 1747269185 | 4630 | 4620 | 4630 | 4620 | 3196 |
| 502 | 20230711 | 113300 | 1732471715 | 4620 | 4640 | 4640 | 4620 | 516 |
| 503 | 20230711 | 113200 | 1730081125 | 4640 | 4640 | 4660 | 4630 | 5614 |
| 504 | 20230711 | 113100 | 1704033615 | 4660 | 4650 | 4660 | 4635 | 1180 |
| 505 | 20230711 | 113000 | 1698558890 | 4660 | 4680 | 4680 | 4650 | 4200 |
| 506 | 20230711 | 112900 | 1678986290 | 4680 | 4685 | 4685 | 4665 | 2837 |
| 507 | 20230711 | 112800 | 1665746460 | 4685 | 4685 | 4685 | 4685 | 147 |
| 508 | 20230711 | 112700 | 1665057765 | 4690 | 4690 | 4690 | 4670 | 213 |
| 509 | 20230711 | 112600 | 1664059655 | 4690 | 4685 | 4690 | 4675 | 156 |
| 510 | 20230711 | 112500 | 1663329790 | 4690 | 4685 | 4690 | 4665 | 697 |
| 511 | 20230711 | 112400 | 1660073125 | 4685 | 4675 | 4685 | 4670 | 2248 |
| 512 | 20230711 | 112300 | 1649571870 | 4690 | 4685 | 4690 | 4675 | 8312 |
| 513 | 20230711 | 112200 | 1610607080 | 4685 | 4680 | 4685 | 4670 | 1390 |
| 514 | 20230711 | 112100 | 1604101920 | 4680 | 4675 | 4680 | 4670 | 648 |
| 515 | 20230711 | 112000 | 1601072975 | 4675 | 4675 | 4675 | 4665 | 597 |
| 516 | 20230711 | 111900 | 1598282785 | 4675 | 4670 | 4675 | 4670 | 815 |
| 517 | 20230711 | 111800 | 1594474230 | 4670 | 4660 | 4670 | 4655 | 346 |
| 518 | 20230711 | 111700 | 1592862065 | 4675 | 4675 | 4675 | 4665 | 2073 |
| 519 | 20230711 | 111600 | 1583188545 | 4675 | 4675 | 4675 | 4675 | 149 |
| 520 | 20230711 | 111500 | 1582491970 | 4675 | 4675 | 4675 | 4665 | 987 |
| 521 | 20230711 | 111400 | 1577887085 | 4675 | 4675 | 4675 | 4675 | 220 |
| 522 | 20230711 | 111300 | 1576858585 | 4675 | 4670 | 4675 | 4670 | 588 |
| 523 | 20230711 | 111200 | 1574110980 | 4680 | 4675 | 4680 | 4650 | 3049 |
| 524 | 20230711 | 111100 | 1559857925 | 4675 | 4670 | 4680 | 4650 | 1491 |
| 525 | 20230711 | 111000 | 1552890485 | 4675 | 4640 | 4675 | 4640 | 3645 |
| 526 | 20230711 | 110900 | 1535926050 | 4635 | 4625 | 4635 | 4615 | 4852 |
| 527 | 20230711 | 110800 | 1513471310 | 4625 | 4625 | 4625 | 4615 | 60 |
| 528 | 20230711 | 110700 | 1513194390 | 4625 | 4620 | 4625 | 4615 | 411 |
| 529 | 20230711 | 110600 | 1511297445 | 4630 | 4615 | 4630 | 4615 | 328 |
| 530 | 20230711 | 110500 | 1509783695 | 4630 | 4615 | 4630 | 4615 | 83 |
| 531 | 20230711 | 110400 | 1509400635 | 4615 | 4615 | 4615 | 4600 | 26 |
| 532 | 20230711 | 110300 | 1509280945 | 4615 | 4615 | 4615 | 4600 | 561 |
| 533 | 20230711 | 110200 | 1506697590 | 4615 | 4600 | 4615 | 4600 | 583 |
| 534 | 20230711 | 110100 | 1504015765 | 4600 | 4600 | 4605 | 4595 | 996 |
| 535 | 20230711 | 110000 | 1499436235 | 4600 | 4615 | 4615 | 4600 | 9094 |
| 536 | 20230711 | 105900 | 1457584585 | 4605 | 4615 | 4615 | 4605 | 1107 |
| 537 | 20230711 | 105800 | 1452485720 | 4615 | 4615 | 4615 | 4615 | 2 |
| 538 | 20230711 | 105700 | 1452476490 | 4605 | 4630 | 4630 | 4605 | 74 |
| 539 | 20230711 | 105600 | 1452135070 | 4625 | 4625 | 4625 | 4625 | 1 |
| 540 | 20230711 | 105500 | 1452130445 | 4620 | 4630 | 4630 | 4620 | 3 |
| 541 | 20230711 | 105400 | 1452116575 | 4630 | 4630 | 4630 | 4630 | 2 |
| 542 | 20230711 | 105300 | 1452107315 | 4630 | 4630 | 4630 | 4605 | 66 |
| 543 | 20230711 | 105200 | 1451802500 | 4625 | 4630 | 4630 | 4625 | 121 |
| 544 | 20230711 | 105100 | 1451242320 | 4630 | 4610 | 4630 | 4610 | 894 |
| 545 | 20230711 | 105000 | 1447117715 | 4610 | 4610 | 4610 | 4610 | 506 |
| 546 | 20230711 | 104900 | 1444785055 | 4610 | 4610 | 4610 | 4610 | 56 |
| 547 | 20230711 | 104800 | 1444526895 | 4610 | 4615 | 4620 | 4610 | 2462 |
| 548 | 20230711 | 104700 | 1433168645 | 4615 | 4615 | 4615 | 4615 | 1500 |
| 549 | 20230711 | 104600 | 1426246145 | 4615 | 4615 | 4615 | 4615 | 543 |
| 550 | 20230711 | 104500 | 1423740200 | 4615 | 4620 | 4620 | 4615 | 838 |
| 551 | 20230711 | 104400 | 1419872230 | 4615 | 4620 | 4620 | 4615 | 170 |
| 552 | 20230711 | 104300 | 1419087430 | 4620 | 4625 | 4625 | 4620 | 18 |
| 553 | 20230711 | 104200 | 1419004265 | 4620 | 4620 | 4620 | 4620 | 33 |
| 554 | 20230711 | 104100 | 1418851805 | 4620 | 4620 | 4620 | 4620 | 2303 |
| 555 | 20230711 | 104000 | 1408211945 | 4620 | 4650 | 4650 | 4620 | 114 |
| 556 | 20230711 | 103900 | 1407685235 | 4655 | 4655 | 4655 | 4655 | 0 |
| 557 | 20230711 | 103800 | 1407685235 | 4655 | 4635 | 4655 | 4620 | 15146 |
| 558 | 20230711 | 103700 | 1337669120 | 4655 | 4655 | 4655 | 4655 | 1 |
| 559 | 20230711 | 103600 | 1337664465 | 4630 | 4630 | 4630 | 4630 | 500 |
| 560 | 20230711 | 103500 | 1335349465 | 4655 | 4655 | 4655 | 4655 | 0 |
| 561 | 20230711 | 103400 | 1335349465 | 4655 | 4655 | 4655 | 4655 | 2 |
| 562 | 20230711 | 103300 | 1335340155 | 4630 | 4630 | 4635 | 4630 | 1399 |
| 563 | 20230711 | 103200 | 1328862660 | 4650 | 4630 | 4655 | 4620 | 4600 |
| 564 | 20230711 | 103100 | 1307582420 | 4655 | 4625 | 4655 | 4625 | 654 |
| 565 | 20230711 | 103000 | 1304541660 | 4625 | 4625 | 4625 | 4625 | 224 |
| 566 | 20230711 | 102900 | 1303505660 | 4625 | 4625 | 4625 | 4620 | 110 |
| 567 | 20230711 | 102800 | 1302996975 | 4655 | 4655 | 4655 | 4620 | 2904 |
| 568 | 20230711 | 102700 | 1289555715 | 4660 | 4655 | 4660 | 4655 | 436 |
| 569 | 20230711 | 102600 | 1287523985 | 4660 | 4655 | 4660 | 4655 | 720 |
| 570 | 20230711 | 102500 | 1284171950 | 4660 | 4660 | 4660 | 4640 | 1042 |
| 571 | 20230711 | 102400 | 1279330860 | 4655 | 4670 | 4670 | 4655 | 621 |
| 572 | 20230711 | 102300 | 1276435795 | 4675 | 4665 | 4680 | 4665 | 2041 |
| 573 | 20230711 | 102200 | 1266904505 | 4670 | 4685 | 4685 | 4670 | 450 |
| 574 | 20230711 | 102100 | 1264801105 | 4690 | 4710 | 4710 | 4680 | 541 |
| 575 | 20230711 | 102000 | 1262265475 | 4715 | 4680 | 4720 | 4670 | 7071 |
| 576 | 20230711 | 101900 | 1229073125 | 4690 | 4690 | 4690 | 4680 | 947 |
| 577 | 20230711 | 101800 | 1224636000 | 4690 | 4680 | 4690 | 4675 | 2194 |
| 578 | 20230711 | 101700 | 1214361650 | 4680 | 4670 | 4680 | 4670 | 1892 |
| 579 | 20230711 | 101600 | 1205523775 | 4675 | 4640 | 4675 | 4640 | 6227 |
| 580 | 20230711 | 101500 | 1176530975 | 4635 | 4630 | 4635 | 4630 | 346 |
| 581 | 20230711 | 101400 | 1174928250 | 4635 | 4635 | 4635 | 4635 | 2 |
| 582 | 20230711 | 101300 | 1174918980 | 4635 | 4635 | 4635 | 4635 | 5 |
| 583 | 20230711 | 101200 | 1174895805 | 4635 | 4630 | 4635 | 4630 | 23 |
| 584 | 20230711 | 101100 | 1174789240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 585 | 20230711 | 101000 | 1174789240 | 4630 | 4635 | 4635 | 4630 | 300 |
| 586 | 20230711 | 100900 | 1173399800 | 4640 | 4640 | 4640 | 4640 | 0 |
| 587 | 20230711 | 100800 | 1173399800 | 4640 | 4635 | 4640 | 4635 | 112 |
| 588 | 20230711 | 100700 | 1172880130 | 4640 | 4640 | 4640 | 4640 | 20 |
| 589 | 20230711 | 100600 | 1172787330 | 4640 | 4640 | 4640 | 4640 | 1 |
| 590 | 20230711 | 100500 | 1172782690 | 4630 | 4630 | 4630 | 4630 | 133 |
| 591 | 20230711 | 100400 | 1172166900 | 4640 | 4630 | 4640 | 4630 | 120 |
| 592 | 20230711 | 100300 | 1171610660 | 4630 | 4620 | 4630 | 4620 | 406 |
| 593 | 20230711 | 100200 | 1169730910 | 4620 | 4630 | 4630 | 4620 | 7300 |
| 594 | 20230711 | 100100 | 1135993580 | 4625 | 4645 | 4645 | 4625 | 787 |
| 595 | 20230711 | 100000 | 1132344995 | 4650 | 4660 | 4660 | 4645 | 1062 |
| 596 | 20230711 | 095900 | 1127406785 | 4650 | 4645 | 4665 | 4645 | 2433 |
| 597 | 20230711 | 095800 | 1116073795 | 4645 | 4630 | 4650 | 4630 | 1768 |
| 598 | 20230711 | 095700 | 1107864490 | 4625 | 4610 | 4625 | 4610 | 1179 |
| 599 | 20230711 | 095600 | 1102426620 | 4605 | 4600 | 4605 | 4600 | 2435 |
| 600 | 20230711 | 095500 | 1091220335 | 4605 | 4610 | 4610 | 4605 | 1077 |
| 601 | 20230711 | 095400 | 1086259505 | 4605 | 4635 | 4635 | 4605 | 1701 |
| 602 | 20230711 | 095300 | 1078420375 | 4610 | 4645 | 4645 | 4605 | 1506 |
| 603 | 20230711 | 095200 | 1071476610 | 4645 | 4630 | 4650 | 4630 | 1055 |
| 604 | 20230711 | 095100 | 1066584705 | 4630 | 4635 | 4645 | 4630 | 1799 |
| 605 | 20230711 | 095000 | 1058252585 | 4645 | 4590 | 4655 | 4575 | 5785 |
| 606 | 20230711 | 094900 | 1031685365 | 4590 | 4630 | 4630 | 4590 | 10822 |
| 607 | 20230711 | 094800 | 981899950 | 4620 | 4625 | 4625 | 4620 | 152 |
| 608 | 20230711 | 094700 | 981197705 | 4620 | 4620 | 4620 | 4600 | 5147 |
| 609 | 20230711 | 094600 | 957420735 | 4620 | 4605 | 4620 | 4590 | 1705 |
| 610 | 20230711 | 094500 | 949552955 | 4605 | 4635 | 4640 | 4590 | 8744 |
| 611 | 20230711 | 094400 | 909294405 | 4615 | 4610 | 4635 | 4610 | 6427 |
| 612 | 20230711 | 094300 | 879650685 | 4610 | 4640 | 4660 | 4610 | 14622 |
| 613 | 20230711 | 094200 | 812067060 | 4665 | 4665 | 4665 | 4665 | 79 |
| 614 | 20230711 | 094100 | 811698525 | 4670 | 4670 | 4670 | 4670 | 1 |
| 615 | 20230711 | 094000 | 811693855 | 4670 | 4665 | 4670 | 4635 | 38 |
| 616 | 20230711 | 093900 | 811516460 | 4670 | 4665 | 4670 | 4665 | 247 |
| 617 | 20230711 | 093800 | 810363450 | 4665 | 4680 | 4680 | 4630 | 3537 |
| 618 | 20230711 | 093700 | 793943090 | 4675 | 4675 | 4675 | 4650 | 352 |
| 619 | 20230711 | 093600 | 792302140 | 4680 | 4680 | 4680 | 4680 | 311 |
| 620 | 20230711 | 093500 | 790846660 | 4680 | 4655 | 4685 | 4655 | 1452 |
| 621 | 20230711 | 093400 | 784060640 | 4655 | 4640 | 4655 | 4630 | 4826 |
| 622 | 20230711 | 093300 | 761673000 | 4640 | 4660 | 4660 | 4635 | 3581 |
| 623 | 20230711 | 093200 | 745026250 | 4660 | 4685 | 4685 | 4660 | 1507 |
| 624 | 20230711 | 093100 | 737988300 | 4685 | 4685 | 4685 | 4680 | 1062 |
| 625 | 20230711 | 093000 | 733013640 | 4685 | 4680 | 4685 | 4660 | 1617 |
| 626 | 20230711 | 092900 | 725457745 | 4685 | 4690 | 4695 | 4680 | 2166 |
| 627 | 20230711 | 092800 | 715312675 | 4690 | 4700 | 4720 | 4670 | 4518 |
| 628 | 20230711 | 092700 | 694131610 | 4720 | 4720 | 4740 | 4705 | 1107 |
| 629 | 20230711 | 092600 | 688908455 | 4725 | 4740 | 4745 | 4725 | 2346 |
| 630 | 20230711 | 092500 | 677794845 | 4745 | 4740 | 4750 | 4710 | 3669 |
| 631 | 20230711 | 092400 | 660392955 | 4740 | 4730 | 4740 | 4700 | 2496 |
| 632 | 20230711 | 092300 | 648594510 | 4730 | 4730 | 4735 | 4720 | 2910 |
| 633 | 20230711 | 092200 | 634834465 | 4735 | 4720 | 4740 | 4720 | 4610 |
| 634 | 20230711 | 092100 | 613027595 | 4720 | 4690 | 4725 | 4690 | 852 |
| 635 | 20230711 | 092000 | 609024965 | 4695 | 4720 | 4725 | 4690 | 1771 |
| 636 | 20230711 | 091900 | 600690700 | 4695 | 4720 | 4725 | 4695 | 8421 |
| 637 | 20230711 | 091800 | 561038805 | 4725 | 4730 | 4730 | 4705 | 498 |
| 638 | 20230711 | 091700 | 558688570 | 4725 | 4730 | 4730 | 4695 | 5022 |
| 639 | 20230711 | 091600 | 534948185 | 4695 | 4735 | 4740 | 4695 | 3631 |
| 640 | 20230711 | 091500 | 517825255 | 4715 | 4735 | 4745 | 4715 | 9490 |
| 641 | 20230711 | 091400 | 472900765 | 4730 | 4705 | 4730 | 4690 | 10839 |
| 642 | 20230711 | 091300 | 421824825 | 4705 | 4675 | 4705 | 4670 | 12473 |
| 643 | 20230711 | 091200 | 363417165 | 4675 | 4660 | 4685 | 4635 | 8426 |
| 644 | 20230711 | 091100 | 324112500 | 4655 | 4610 | 4655 | 4585 | 3617 |
| 645 | 20230711 | 091000 | 307395210 | 4615 | 4580 | 4615 | 4560 | 8951 |
| 646 | 20230711 | 090900 | 266459775 | 4580 | 4600 | 4600 | 4560 | 6006 |
| 647 | 20230711 | 090800 | 239025060 | 4605 | 4585 | 4605 | 4575 | 2389 |
| 648 | 20230711 | 090700 | 228083475 | 4570 | 4595 | 4605 | 4570 | 2314 |
| 649 | 20230711 | 090600 | 217491325 | 4605 | 4605 | 4610 | 4575 | 5440 |
| 650 | 20230711 | 090500 | 192542085 | 4610 | 4580 | 4615 | 4570 | 3959 |
| 651 | 20230711 | 090400 | 174416970 | 4580 | 4605 | 4620 | 4580 | 12305 |
| 652 | 20230711 | 090300 | 117873205 | 4620 | 4630 | 4630 | 4620 | 397 |
| 653 | 20230711 | 090200 | 116035105 | 4640 | 4605 | 4655 | 4605 | 5526 |
| 654 | 20230711 | 090100 | 90455960 | 4605 | 4590 | 4605 | 4580 | 3369 |
| 655 | 20230711 | 090000 | 75012640 | 4590 | 4610 | 4610 | 4580 | 14983 |