KissMeData/104480/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	200600	903519405	1890	1890	1890	1890	2072
3	20240215	200500	903519405	1890	1890	1890	1890	0
4	20240215	200400	903519405	1890	1890	1890	1890	0
5	20240215	200300	903519405	1890	1890	1890	1890	0
6	20240215	200200	903519405	1890	1890	1890	1890	0
7	20240215	200100	903519405	1890	1890	1890	1890	0
8	20240215	200000	903519405	1890	1890	1890	1890	0
9	20240215	195900	903519405	1890	1890	1890	1890	0
10	20240215	195800	903519405	1890	1890	1890	1890	0
11	20240215	195700	903519405	1890	1890	1890	1890	0
12	20240215	195600	903519405	1890	1890	1890	1890	0
13	20240215	195500	903519405	1890	1890	1890	1890	0
14	20240215	195400	903519405	1890	1890	1890	1890	0
15	20240215	195300	903519405	1890	1890	1890	1890	0
16	20240215	195200	903519405	1890	1890	1890	1890	0
17	20240215	195100	903519405	1890	1890	1890	1890	0
18	20240215	195000	903519405	1890	1890	1890	1890	0
19	20240215	194900	903519405	1890	1890	1890	1890	0
20	20240215	194800	903519405	1890	1890	1890	1890	0
21	20240215	194700	903519405	1890	1890	1890	1890	0
22	20240215	194600	903519405	1890	1890	1890	1890	0
23	20240215	194500	903519405	1890	1890	1890	1890	0
24	20240215	194400	903519405	1890	1890	1890	1890	0
25	20240215	194300	903519405	1890	1890	1890	1890	0
26	20240215	194200	903519405	1890	1890	1890	1890	0
27	20240215	194100	903519405	1890	1890	1890	1890	0
28	20240215	194000	903519405	1890	1890	1890	1890	0
29	20240215	193900	903519405	1890	1890	1890	1890	0
30	20240215	193800	903519405	1890	1890	1890	1890	0
31	20240215	193700	903519405	1890	1890	1890	1890	0
32	20240215	193600	903519405	1890	1890	1890	1890	2072
33	20240215	193500	903519405	1890	1890	1890	1890	0
34	20240215	193400	903519405	1890	1890	1890	1890	0
35	20240215	193300	903519405	1890	1890	1890	1890	0
36	20240215	193200	903519405	1890	1890	1890	1890	0
37	20240215	193100	903519405	1890	1890	1890	1890	0
38	20240215	193000	903519405	1890	1890	1890	1890	0
39	20240215	192900	903519405	1890	1890	1890	1890	0
40	20240215	192800	903519405	1890	1890	1890	1890	0
41	20240215	192700	903519405	1890	1890	1890	1890	0
42	20240215	192600	903519405	1890	1890	1890	1890	0
43	20240215	192500	903519405	1890	1890	1890	1890	0
44	20240215	192400	903519405	1890	1890	1890	1890	0
45	20240215	192300	903519405	1890	1890	1890	1890	0
46	20240215	192200	903519405	1890	1890	1890	1890	0
47	20240215	192100	903519405	1890	1890	1890	1890	0
48	20240215	192000	903519405	1890	1890	1890	1890	0
49	20240215	191900	903519405	1890	1890	1890	1890	0
50	20240215	191800	903519405	1890	1890	1890	1890	0
51	20240215	191700	903519405	1890	1890	1890	1890	0
52	20240215	191600	903519405	1890	1890	1890	1890	0
53	20240215	191500	903519405	1890	1890	1890	1890	0
54	20240215	191400	903519405	1890	1890	1890	1890	0
55	20240215	191300	903519405	1890	1890	1890	1890	0
56	20240215	191200	903519405	1890	1890	1890	1890	0
57	20240215	191100	903519405	1890	1890	1890	1890	0
58	20240215	191000	903519405	1890	1890	1890	1890	0
59	20240215	190900	903519405	1890	1890	1890	1890	0
60	20240215	190800	903519405	1890	1890	1890	1890	0
61	20240215	190700	903519405	1890	1890	1890	1890	0
62	20240215	190600	903519405	1890	1890	1890	1890	2072
63	20240215	190500	903519405	1890	1890	1890	1890	0
64	20240215	190400	903519405	1890	1890	1890	1890	0
65	20240215	190300	903519405	1890	1890	1890	1890	0
66	20240215	190200	903519405	1890	1890	1890	1890	0
67	20240215	190100	903519405	1890	1890	1890	1890	0
68	20240215	190000	903519405	1890	1890	1890	1890	0
69	20240215	185900	903519405	1890	1890	1890	1890	0
70	20240215	185800	903519405	1890	1890	1890	1890	0
71	20240215	185700	903519405	1890	1890	1890	1890	0
72	20240215	185600	903519405	1890	1890	1890	1890	0
73	20240215	185500	903519405	1890	1890	1890	1890	0
74	20240215	185400	903519405	1890	1890	1890	1890	0
75	20240215	185300	903519405	1890	1890	1890	1890	0
76	20240215	185200	903519405	1890	1890	1890	1890	0
77	20240215	185100	903519405	1890	1890	1890	1890	0
78	20240215	185000	903519405	1890	1890	1890	1890	0
79	20240215	184900	903519405	1890	1890	1890	1890	0
80	20240215	184800	903519405	1890	1890	1890	1890	0
81	20240215	184700	903519405	1890	1890	1890	1890	0
82	20240215	184600	903519405	1890	1890	1890	1890	0
83	20240215	184500	903519405	1890	1890	1890	1890	0
84	20240215	184400	903519405	1890	1890	1890	1890	0
85	20240215	184300	903519405	1890	1890	1890	1890	0
86	20240215	184200	903519405	1890	1890	1890	1890	0
87	20240215	184100	903519405	1890	1890	1890	1890	0
88	20240215	184000	903519405	1890	1890	1890	1890	0
89	20240215	183900	903519405	1890	1890	1890	1890	0
90	20240215	183800	903519405	1890	1890	1890	1890	0
91	20240215	183700	903519405	1890	1890	1890	1890	0
92	20240215	183600	903519405	1890	1890	1890	1890	2072
93	20240215	183500	903519405	1890	1890	1890	1890	0
94	20240215	183400	903519405	1890	1890	1890	1890	0
95	20240215	183300	903519405	1890	1890	1890	1890	0
96	20240215	183200	903519405	1890	1890	1890	1890	0
97	20240215	183100	903519405	1890	1890	1890	1890	0
98	20240215	183000	903519405	1890	1890	1890	1890	0
99	20240215	182900	903519405	1890	1890	1890	1890	0
100	20240215	182800	903519405	1890	1890	1890	1890	0
101	20240215	182700	903519405	1890	1890	1890	1890	0
102	20240215	182600	903519405	1890	1890	1890	1890	0
103	20240215	182500	903519405	1890	1890	1890	1890	0
104	20240215	182400	903519405	1890	1890	1890	1890	0
105	20240215	182300	903519405	1890	1890	1890	1890	0
106	20240215	182200	903519405	1890	1890	1890	1890	0
107	20240215	182100	903519405	1890	1890	1890	1890	0
108	20240215	182000	903519405	1890	1890	1890	1890	0
109	20240215	181900	903519405	1890	1890	1890	1890	0
110	20240215	181800	903519405	1890	1890	1890	1890	0
111	20240215	181700	903519405	1890	1890	1890	1890	0
112	20240215	181600	903519405	1890	1890	1890	1890	0
113	20240215	181500	903519405	1890	1890	1890	1890	0
114	20240215	181400	903519405	1890	1890	1890	1890	0
115	20240215	181300	903519405	1890	1890	1890	1890	0
116	20240215	181200	903519405	1890	1890	1890	1890	0
117	20240215	181100	903519405	1890	1890	1890	1890	0
118	20240215	181000	903519405	1890	1890	1890	1890	0
119	20240215	180900	903519405	1890	1890	1890	1890	0
120	20240215	180800	903519405	1890	1890	1890	1890	0
121	20240215	180700	903519405	1890	1890	1890	1890	0
122	20240215	180600	903519405	1890	1890	1890	1890	2072
123	20240215	180500	903519405	1890	1890	1890	1890	0
124	20240215	180400	903519405	1890	1890	1890	1890	0
125	20240215	180300	903519405	1890	1890	1890	1890	0
126	20240215	180200	903519405	1890	1890	1890	1890	0
127	20240215	180100	903519405	1890	1890	1890	1890	0
128	20240215	180000	903519405	1890	1890	1890	1890	0
129	20240215	175900	903519405	1890	1890	1890	1890	0
130	20240215	175800	903519405	1890	1890	1890	1890	0
131	20240215	175700	903519405	1890	1890	1890	1890	0
132	20240215	175600	903519405	1890	1890	1890	1890	0
133	20240215	175500	903519405	1890	1890	1890	1890	0
134	20240215	175400	903519405	1890	1890	1890	1890	0
135	20240215	175300	903519405	1890	1890	1890	1890	0
136	20240215	175200	903519405	1890	1890	1890	1890	0
137	20240215	175100	903519405	1890	1890	1890	1890	0
138	20240215	175000	903519405	1890	1890	1890	1890	0
139	20240215	174900	903519405	1890	1890	1890	1890	0
140	20240215	174800	903519405	1890	1890	1890	1890	0
141	20240215	174700	903519405	1890	1890	1890	1890	0
142	20240215	174600	903519405	1890	1890	1890	1890	0
143	20240215	174500	903519405	1890	1890	1890	1890	0
144	20240215	174400	903519405	1890	1890	1890	1890	0
145	20240215	174300	903519405	1890	1890	1890	1890	0
146	20240215	174200	903519405	1890	1890	1890	1890	0
147	20240215	174100	903519405	1890	1890	1890	1890	0
148	20240215	174000	903519405	1890	1890	1890	1890	0
149	20240215	173900	903519405	1890	1890	1890	1890	0
150	20240215	173800	903519405	1890	1890	1890	1890	0
151	20240215	173700	903519405	1890	1890	1890	1890	0
152	20240215	173600	903519405	1890	1890	1890	1890	2072
153	20240215	173500	903519405	1890	1890	1890	1890	0
154	20240215	173400	903519405	1890	1890	1890	1890	0
155	20240215	173300	903519405	1890	1890	1890	1890	0
156	20240215	173200	903519405	1890	1890	1890	1890	0
157	20240215	173100	903519405	1890	1890	1890	1890	0
158	20240215	173000	903519405	1890	1890	1890	1890	0
159	20240215	172900	903519405	1890	1890	1890	1890	0
160	20240215	172800	903519405	1890	1890	1890	1890	0
161	20240215	172700	903519405	1890	1890	1890	1890	0
162	20240215	172600	903519405	1890	1890	1890	1890	0
163	20240215	172500	903519405	1890	1890	1890	1890	0
164	20240215	172400	903519405	1890	1890	1890	1890	0
165	20240215	172300	903519405	1890	1890	1890	1890	0
166	20240215	172200	903519405	1890	1890	1890	1890	0
167	20240215	172100	903519405	1890	1890	1890	1890	0
168	20240215	172000	903519405	1890	1890	1890	1890	0
169	20240215	171900	903519405	1890	1890	1890	1890	0
170	20240215	171800	903519405	1890	1890	1890	1890	0
171	20240215	171700	903519405	1890	1890	1890	1890	0
172	20240215	171600	903519405	1890	1890	1890	1890	0
173	20240215	171500	903519405	1890	1890	1890	1890	0
174	20240215	171400	903519405	1890	1890	1890	1890	0
175	20240215	171300	903519405	1890	1890	1890	1890	0
176	20240215	171200	903519405	1890	1890	1890	1890	0
177	20240215	171100	903519405	1890	1890	1890	1890	0
178	20240215	171000	903519405	1890	1890	1890	1890	0
179	20240215	170900	903519405	1890	1890	1890	1890	0
180	20240215	170800	903519405	1890	1890	1890	1890	0
181	20240215	170700	903519405	1890	1890	1890	1890	0
182	20240215	170600	903519405	1890	1890	1890	1890	2072
183	20240215	170500	903519405	1890	1890	1890	1890	0
184	20240215	170400	903519405	1890	1890	1890	1890	0
185	20240215	170300	903519405	1890	1890	1890	1890	0
186	20240215	170200	903519405	1890	1890	1890	1890	0
187	20240215	170100	903519405	1890	1890	1890	1890	0
188	20240215	170000	903519405	1890	1890	1890	1890	0
189	20240215	165900	903519405	1890	1890	1890	1890	0
190	20240215	165800	903519405	1890	1890	1890	1890	0
191	20240215	165700	903519405	1890	1890	1890	1890	0
192	20240215	165600	903519405	1890	1890	1890	1890	0
193	20240215	165500	903519405	1890	1890	1890	1890	0
194	20240215	165400	903519405	1890	1890	1890	1890	0
195	20240215	165300	903519405	1890	1890	1890	1890	0
196	20240215	165200	903519405	1890	1890	1890	1890	0
197	20240215	165100	903519405	1890	1890	1890	1890	0
198	20240215	165000	903519405	1890	1890	1890	1890	0
199	20240215	164900	903519405	1890	1890	1890	1890	0
200	20240215	164800	903519405	1890	1890	1890	1890	0
201	20240215	164700	903519405	1890	1890	1890	1890	0
202	20240215	164600	903519405	1890	1890	1890	1890	0
203	20240215	164500	903519405	1890	1890	1890	1890	0
204	20240215	164400	903519405	1890	1890	1890	1890	0
205	20240215	164300	903519405	1890	1890	1890	1890	0
206	20240215	164200	903519405	1890	1890	1890	1890	0
207	20240215	164100	903519405	1890	1890	1890	1890	0
208	20240215	164000	903519405	1890	1890	1890	1890	0
209	20240215	163900	903519405	1890	1890	1890	1890	0
210	20240215	163800	903519405	1890	1890	1890	1890	0
211	20240215	163700	903519405	1890	1890	1890	1890	0
212	20240215	163600	903519405	1890	1890	1890	1890	2072
213	20240215	163500	903519405	1890	1890	1890	1890	0
214	20240215	163400	903519405	1890	1890	1890	1890	0
215	20240215	163300	903519405	1890	1890	1890	1890	0
216	20240215	163200	903519405	1890	1890	1890	1890	0
217	20240215	163100	903519405	1890	1890	1890	1890	0
218	20240215	163000	903519405	1890	1890	1890	1890	0
219	20240215	162900	903519405	1890	1890	1890	1890	0
220	20240215	162800	903519405	1890	1890	1890	1890	0
221	20240215	162700	903519405	1890	1890	1890	1890	0
222	20240215	162600	903519405	1890	1890	1890	1890	0
223	20240215	162500	903519405	1890	1890	1890	1890	0
224	20240215	162400	903519405	1890	1890	1890	1890	0
225	20240215	162300	903519405	1890	1890	1890	1890	0
226	20240215	162200	903519405	1890	1890	1890	1890	0
227	20240215	162100	903519405	1890	1890	1890	1890	0
228	20240215	162000	903519405	1890	1890	1890	1890	0
229	20240215	161900	903519405	1890	1890	1890	1890	0
230	20240215	161800	903519405	1890	1890	1890	1890	0
231	20240215	161700	903519405	1890	1890	1890	1890	0
232	20240215	161600	903519405	1890	1890	1890	1890	0
233	20240215	161500	903519405	1890	1890	1890	1890	0
234	20240215	161400	903519405	1890	1890	1890	1890	0
235	20240215	161300	903519405	1890	1890	1890	1890	0
236	20240215	161200	903519405	1890	1890	1890	1890	0
237	20240215	161100	903519405	1890	1890	1890	1890	0
238	20240215	161000	903519405	1890	1890	1890	1890	0
239	20240215	160900	903519405	1890	1890	1890	1890	0
240	20240215	160800	903519405	1890	1890	1890	1890	0
241	20240215	160700	903519405	1890	1890	1890	1890	0
242	20240215	160600	903519405	1890	1890	1890	1890	2072
243	20240215	160500	903519405	1890	1890	1890	1890	0
244	20240215	160400	903519405	1890	1890	1890	1890	0
245	20240215	160300	903519405	1890	1890	1890	1890	0
246	20240215	160200	903519405	1890	1890	1890	1890	0
247	20240215	160100	903519405	1890	1890	1890	1890	0
248	20240215	160000	903519405	1890	1890	1890	1890	0
249	20240215	155900	903519405	1890	1890	1890	1890	0
250	20240215	155800	903519405	1890	1890	1890	1890	0
251	20240215	155700	903519405	1890	1890	1890	1890	0
252	20240215	155600	903519405	1890	1890	1890	1890	0
253	20240215	155500	903519405	1890	1890	1890	1890	0
254	20240215	155400	903519405	1890	1890	1890	1890	0
255	20240215	155300	903519405	1890	1890	1890	1890	0
256	20240215	155200	903519405	1890	1890	1890	1890	0
257	20240215	155100	903519405	1890	1890	1890	1890	0
258	20240215	155000	903519405	1890	1890	1890	1890	0
259	20240215	154900	903519405	1890	1890	1890	1890	0
260	20240215	154800	903519405	1890	1890	1890	1890	0
261	20240215	154700	903519405	1890	1890	1890	1890	0
262	20240215	154600	903519405	1890	1890	1890	1890	0
263	20240215	154500	903519405	1890	1890	1890	1890	0
264	20240215	154400	903519405	1890	1890	1890	1890	0
265	20240215	154300	903519405	1890	1890	1890	1890	0
266	20240215	154200	903519405	1890	1890	1890	1890	0
267	20240215	154100	903519405	1890	1890	1890	1890	0
268	20240215	154000	903519405	1890	1890	1890	1890	0
269	20240215	153900	903519405	1890	1890	1890	1890	0
270	20240215	153800	903519405	1890	1890	1890	1890	0
271	20240215	153700	903519405	1890	1890	1890	1890	0
272	20240215	153600	903519405	1890	1890	1890	1890	2072
273	20240215	153500	903519405	1890	1890	1890	1890	0
274	20240215	153400	903519405	1890	1890	1890	1890	0
275	20240215	153300	903519405	1890	1890	1890	1890	0
276	20240215	153200	903519405	1890	1890	1890	1890	0
277	20240215	153100	903519405	1890	1890	1890	1890	0
278	20240215	153000	903519405	1890	1890	1890	1890	2072
279	20240215	152900	899603325	1890	1890	1890	1890	0
280	20240215	152800	899603325	1890	1890	1890	1890	0
281	20240215	152700	899603325	1890	1890	1890	1890	0
282	20240215	152600	899603325	1890	1890	1890	1890	0
283	20240215	152500	899603325	1890	1890	1890	1890	0
284	20240215	152400	899603325	1890	1890	1890	1890	0
285	20240215	152300	899603325	1890	1890	1890	1890	0
286	20240215	152200	899603325	1890	1890	1890	1890	0
287	20240215	152100	899603325	1890	1890	1890	1890	0
288	20240215	152000	899603325	1890	1890	1890	1890	0
289	20240215	151900	899603325	1890	1891	1891	1890	2058
290	20240215	151800	895712657	1891	1892	1892	1891	434
291	20240215	151700	894891938	1892	1891	1892	1891	509
292	20240215	151600	893929410	1892	1891	1892	1891	45
293	20240215	151500	893844312	1891	1892	1892	1889	2491
294	20240215	151400	889133301	1893	1893	1897	1893	1165
295	20240215	151300	886923616	1893	1898	1898	1893	195
296	20240215	151200	886554371	1898	1892	1898	1892	1539
297	20240215	151100	883634624	1897	1892	1897	1892	2125
298	20240215	151000	879604038	1898	1892	1898	1892	1086
299	20240215	150900	877545256	1893	1891	1894	1891	74
300	20240215	150800	877405143	1891	1888	1891	1888	1194
301	20240215	150700	875147652	1888	1891	1891	1888	2375
302	20240215	150600	870660448	1891	1891	1894	1891	136
303	20240215	150500	870403028	1893	1890	1893	1890	1979
304	20240215	150400	866659809	1890	1890	1891	1890	149
305	20240215	150300	866378179	1890	1890	1890	1890	2187
306	20240215	150200	862244749	1890	1890	1890	1890	39
307	20240215	150100	862171039	1889	1889	1889	1889	38
308	20240215	150000	862099257	1894	1889	1894	1889	96
309	20240215	145900	861917543	1889	1889	1889	1889	162
310	20240215	145800	861611525	1888	1888	1894	1888	48
311	20240215	145700	861520823	1887	1890	1890	1887	1922
312	20240215	145600	857892530	1890	1890	1890	1890	40
313	20240215	145500	857816930	1890	1890	1890	1890	15
314	20240215	145400	857788580	1890	1890	1890	1890	139
315	20240215	145300	857525870	1890	1890	1890	1890	39
316	20240215	145200	857452160	1890	1890	1890	1890	139
317	20240215	145100	857189450	1890	1889	1890	1889	39
318	20240215	145000	857115756	1890	1890	1890	1889	425
319	20240215	144900	856312628	1889	1892	1892	1889	5188
320	20240215	144800	846506270	1890	1893	1893	1890	3378
321	20240215	144700	840119548	1893	1894	1894	1893	5128
322	20240215	144600	830407188	1894	1895	1895	1894	2873
323	20240215	144500	824963615	1895	1895	1895	1895	93
324	20240215	144400	824787380	1895	1895	1896	1895	1886
325	20240215	144300	821213009	1895	1896	1896	1895	3571
326	20240215	144200	814443228	1897	1896	1897	1896	138
327	20240215	144100	814181480	1897	1896	1897	1896	660
328	20240215	144000	812930006	1896	1897	1897	1896	44
329	20240215	143900	812846577	1896	1898	1898	1896	4566
330	20240215	143800	804184139	1898	1900	1900	1898	320
331	20240215	143700	803576174	1901	1900	1901	1900	743
332	20240215	143600	802164473	1901	1901	1901	1901	13
333	20240215	143500	802139760	1902	1900	1902	1900	519
334	20240215	143400	801153408	1902	1900	1902	1899	60
335	20240215	143300	801039388	1898	1898	1898	1898	64
336	20240215	143200	800917916	1898	1898	1898	1898	40
337	20240215	143100	800841996	1898	1898	1898	1898	121
338	20240215	143000	800612338	1898	1898	1903	1898	88
339	20240215	142900	800445309	1898	1897	1898	1897	252
340	20240215	142800	799967037	1897	1897	1897	1897	37
341	20240215	142700	799896848	1897	1897	1897	1897	38
342	20240215	142600	799824762	1898	1897	1898	1897	196
343	20240215	142500	799452851	1897	1898	1898	1897	340
344	20240215	142400	798807570	1899	1899	1899	1896	5167
345	20240215	142300	789003763	1899	1899	1899	1899	39
346	20240215	142200	788929702	1898	1898	1902	1898	42
347	20240215	142100	788849974	1898	1898	1898	1898	19
348	20240215	142000	788813912	1902	1902	1902	1902	1000
349	20240215	141900	786911912	1902	1902	1902	1902	7
350	20240215	141800	786898598	1898	1900	1900	1898	909
351	20240215	141700	785172812	1899	1900	1900	1899	155
352	20240215	141600	784878317	1899	1899	1899	1899	3
353	20240215	141500	784872620	1899	1901	1901	1899	4
354	20240215	141400	784865022	1902	1902	1902	1902	95
355	20240215	141300	784684332	1902	1902	1902	1902	1
356	20240215	141200	784682430	1900	1900	1900	1900	0
357	20240215	141100	784682430	1900	1899	1900	1899	102
358	20240215	141000	784488632	1899	1899	1899	1899	6
359	20240215	140900	784477238	1899	1899	1899	1899	0
360	20240215	140800	784477238	1899	1899	1899	1899	10
361	20240215	140700	784458248	1900	1900	1900	1900	0
362	20240215	140600	784458248	1900	1900	1900	1900	200
363	20240215	140500	784078248	1900	1900	1900	1900	532
364	20240215	140400	783067448	1900	1900	1900	1900	20
365	20240215	140300	783029448	1900	1900	1900	1900	250
366	20240215	140200	782554448	1900	1900	1900	1900	0
367	20240215	140100	782554448	1900	1900	1900	1900	10
368	20240215	140000	782535448	1903	1900	1903	1900	314
369	20240215	135900	781938302	1899	1900	1900	1899	205
370	20240215	135800	781548936	1900	1900	1900	1900	35
371	20240215	135700	781482436	1900	1900	1900	1900	100
372	20240215	135600	781292436	1898	1898	1898	1898	20
373	20240215	135500	781254476	1900	1900	1900	1900	0
374	20240215	135400	781254476	1900	1898	1900	1898	168
375	20240215	135300	780935602	1903	1903	1903	1903	0
376	20240215	135200	780935602	1903	1903	1903	1903	20
377	20240215	135100	780897542	1903	1901	1903	1901	701
378	20240215	135000	779564939	1901	1901	1901	1901	0
379	20240215	134900	779564939	1901	1901	1901	1901	2
380	20240215	134800	779561137	1901	1901	1901	1901	0
381	20240215	134700	779561137	1901	1901	1901	1901	1
382	20240215	134600	779559236	1900	1900	1900	1900	100
383	20240215	134500	779369236	1900	1896	1900	1896	700
384	20240215	134400	778040436	1896	1896	1896	1896	25
385	20240215	134300	777993036	1897	1900	1900	1897	142
386	20240215	134200	777723623	1900	1900	1900	1900	2
387	20240215	134100	777719823	1900	1900	1900	1900	0
388	20240215	134000	777719823	1900	1900	1900	1900	8
389	20240215	133900	777704623	1900	1900	1900	1900	0
390	20240215	133800	777704623	1900	1900	1900	1900	40
391	20240215	133700	777628623	1900	1900	1900	1900	300
392	20240215	133600	777058623	1900	1899	1900	1899	500
393	20240215	133500	776108673	1896	1896	1896	1896	0
394	20240215	133400	776108673	1896	1900	1900	1896	2545
395	20240215	133300	771273353	1895	1895	1895	1895	0
396	20240215	133200	771273353	1895	1895	1895	1895	0
397	20240215	133100	771273353	1895	1897	1897	1895	1456
398	20240215	133000	768513386	1896	1897	1899	1896	111
399	20240215	132900	768302632	1896	1896	1896	1896	10
400	20240215	132800	768283672	1899	1899	1899	1899	0
401	20240215	132700	768283672	1899	1899	1899	1899	110
402	20240215	132600	768074782	1899	1899	1899	1899	0
403	20240215	132500	768074782	1899	1899	1899	1899	50
404	20240215	132400	767979832	1896	1896	1896	1896	0
405	20240215	132300	767979832	1896	1899	1899	1896	11
406	20240215	132200	767958973	1896	1897	1897	1896	500
407	20240215	132100	767010931	1897	1898	1898	1897	20
408	20240215	132000	766972981	1898	1898	1898	1898	1
409	20240215	131900	766971083	1897	1897	1897	1897	101
410	20240215	131800	766779486	1897	1896	1897	1896	200
411	20240215	131700	766400186	1895	1895	1895	1895	1
412	20240215	131600	766398291	1897	1897	1897	1896	413
413	20240215	131500	765615040	1895	1895	1895	1895	40
414	20240215	131400	765539240	1896	1898	1898	1896	500
415	20240215	131300	764590940	1897	1897	1897	1897	31
416	20240215	131200	764532133	1898	1898	1898	1898	6
417	20240215	131100	764520745	1898	1897	1898	1897	130
418	20240215	131000	764274105	1897	1897	1897	1897	100
419	20240215	130900	764084405	1897	1896	1897	1896	100
420	20240215	130800	763894721	1895	1895	1895	1895	35
421	20240215	130700	763828396	1900	1900	1900	1900	1476
422	20240215	130600	761023996	1900	1900	1900	1900	0
423	20240215	130500	761023996	1900	1900	1900	1900	0
424	20240215	130400	761023996	1900	1900	1900	1900	3
425	20240215	130300	761018296	1900	1900	1900	1900	0
426	20240215	130200	761018296	1900	1900	1900	1900	5
427	20240215	130100	761008796	1895	1895	1895	1895	104
428	20240215	130000	760811716	1895	1897	1897	1895	501
429	20240215	125900	759861905	1900	1900	1900	1900	1
430	20240215	125800	759860005	1896	1896	1896	1896	76
431	20240215	125700	759715909	1896	1895	1896	1895	164
432	20240215	125600	759405114	1897	1897	1897	1897	89
433	20240215	125500	759236281	1897	1900	1900	1897	1039
434	20240215	125400	757262293	1900	1900	1900	1900	0
435	20240215	125300	757262293	1900	1899	1900	1899	14
436	20240215	125200	757235706	1899	1899	1899	1899	6
437	20240215	125100	757224312	1894	1895	1896	1893	2187
438	20240215	125000	753082138	1895	1897	1897	1895	140
439	20240215	124900	752816796	1898	1897	1900	1897	1061
440	20240215	124800	750801036	1900	1899	1900	1899	500
441	20240215	124700	749851523	1894	1894	1894	1894	1
442	20240215	124600	749849629	1894	1893	1894	1892	206
443	20240215	124500	749459632	1893	1894	1894	1893	113
444	20240215	124400	749245665	1894	1895	1895	1894	142
445	20240215	124300	748976617	1899	1899	1899	1899	120
446	20240215	124200	748748737	1899	1900	1900	1899	6
447	20240215	124100	748737342	1900	1900	1900	1900	0
448	20240215	124000	748737342	1900	1897	1900	1897	5143
449	20240215	123900	738967375	1885	1885	1885	1885	0
450	20240215	123800	738967375	1885	1885	1885	1885	2001
451	20240215	123700	735195490	1885	1886	1886	1885	105
452	20240215	123600	734997563	1885	1885	1885	1885	0
453	20240215	123500	734997563	1885	1885	1885	1885	0
454	20240215	123400	734997563	1885	1885	1885	1885	200
455	20240215	123300	734620563	1885	1885	1885	1885	0
456	20240215	123200	734620563	1885	1897	1897	1885	5305
457	20240215	123100	724613119	1897	1897	1897	1897	0
458	20240215	123000	724613119	1897	1897	1897	1897	2
459	20240215	122900	724609325	1888	1888	1888	1888	0
460	20240215	122800	724609325	1888	1888	1888	1888	0
461	20240215	122700	724609325	1888	1888	1888	1888	900
462	20240215	122600	722910125	1888	1890	1890	1888	3059
463	20240215	122500	717132467	1890	1890	1890	1890	996
464	20240215	122400	715250027	1889	1889	1889	1889	0
465	20240215	122300	715250027	1889	1889	1889	1889	1
466	20240215	122200	715248138	1889	1889	1889	1889	17
467	20240215	122100	715216025	1889	1890	1890	1889	1000
468	20240215	122000	713326949	1889	1892	1892	1889	3032
469	20240215	121900	707596803	1898	1898	1898	1898	4
470	20240215	121800	707589211	1891	1899	1899	1891	204
471	20240215	121700	707203415	1891	1891	1891	1891	0
472	20240215	121600	707203415	1891	1891	1891	1891	0
473	20240215	121500	707203415	1891	1891	1891	1891	0
474	20240215	121400	707203415	1891	1891	1891	1891	283
475	20240215	121300	706668262	1891	1892	1892	1891	1074
476	20240215	121200	704637277	1892	1890	1892	1889	7385
477	20240215	121100	690679721	1891	1901	1901	1891	4948
478	20240215	121000	681309897	1896	1902	1902	1896	1090
479	20240215	120900	679243243	1902	1902	1902	1902	1
480	20240215	120800	679241341	1897	1897	1897	1897	0
481	20240215	120700	679241341	1897	1897	1897	1897	0
482	20240215	120600	679241341	1897	1897	1897	1897	24
483	20240215	120500	679195813	1897	1897	1897	1897	557
484	20240215	120400	678139184	1897	1897	1897	1897	0
485	20240215	120300	678139184	1897	1897	1897	1897	0
486	20240215	120200	678139184	1897	1897	1897	1897	0
487	20240215	120100	678139184	1897	1897	1897	1897	0
488	20240215	120000	678139184	1897	1897	1897	1897	0
489	20240215	115900	678139184	1897	1897	1897	1897	0
490	20240215	115800	678139184	1897	1897	1897	1897	1104
491	20240215	115700	676044896	1896	1896	1896	1896	0
492	20240215	115600	676044896	1896	1896	1896	1896	70
493	20240215	115500	675912176	1895	1895	1895	1895	1
494	20240215	115400	675910281	1903	1903	1903	1903	0
495	20240215	115300	675910281	1903	1903	1903	1903	2
496	20240215	115200	675906475	1895	1895	1895	1895	0
497	20240215	115100	675906475	1895	1902	1902	1895	353
498	20240215	115000	675237055	1897	1897	1897	1897	0
499	20240215	114900	675237055	1897	1897	1897	1897	0
500	20240215	114800	675237055	1897	1901	1901	1897	2100
501	20240215	114700	671253060	1903	1900	1903	1900	11
502	20240215	114600	671232145	1900	1903	1903	1900	123
503	20240215	114500	670998217	1904	1903	1904	1903	46
504	20240215	114400	670910678	1904	1903	1904	1903	1004
505	20240215	114300	668999114	1903	1903	1904	1903	262
506	20240215	114200	668500328	1903	1903	1903	1903	1
507	20240215	114100	668498425	1901	1901	1901	1901	20
508	20240215	114000	668460405	1900	1900	1900	1900	1
509	20240215	113900	668458505	1896	1896	1896	1896	3856
510	20240215	113800	661147529	1896	1897	1897	1896	375
511	20240215	113700	660436479	1897	1897	1897	1897	0
512	20240215	113600	660436479	1897	1896	1897	1896	112
513	20240215	113500	660224072	1896	1897	1897	1896	1564
514	20240215	113400	657257183	1897	1897	1897	1897	0
515	20240215	113300	657257183	1897	1897	1897	1897	2
516	20240215	113200	657253389	1897	1897	1897	1897	21
517	20240215	113100	657213552	1897	1897	1897	1897	38
518	20240215	113000	657141466	1897	1897	1898	1897	538
519	20240215	112900	656120380	1897	1897	1898	1897	519
520	20240215	112800	655135337	1898	1895	1898	1895	14
521	20240215	112700	655108777	1895	1895	1895	1895	483
522	20240215	112600	654193492	1895	1895	1895	1895	1
523	20240215	112500	654191597	1895	1895	1895	1895	100
524	20240215	112400	654002097	1892	1892	1892	1892	0
525	20240215	112300	654002097	1892	1892	1892	1892	25
526	20240215	112200	653954797	1892	1892	1892	1892	55
527	20240215	112100	653850737	1895	1898	1898	1895	320
528	20240215	112000	653243977	1898	1898	1898	1898	11
529	20240215	111900	653223099	1898	1898	1898	1898	3
530	20240215	111800	653217405	1899	1899	1899	1899	1
531	20240215	111700	653215506	1891	1891	1891	1891	255
532	20240215	111600	652733301	1891	1891	1891	1891	0
533	20240215	111500	652733301	1891	1892	1892	1891	4877
534	20240215	111400	643506088	1892	1900	1900	1892	1404
535	20240215	111300	640841478	1901	1900	1901	1900	10
536	20240215	111200	640822475	1900	1898	1901	1898	113
537	20240215	111100	640607965	1901	1901	1901	1901	0
538	20240215	111000	640607965	1901	1901	1901	1901	3
539	20240215	110900	640602262	1904	1904	1904	1904	1
540	20240215	110800	640600358	1897	1899	1899	1897	501
541	20240215	110700	639649809	1899	1905	1905	1899	20
542	20240215	110600	639611769	1907	1907	1907	1907	10
543	20240215	110500	639592699	1910	1910	1910	1910	0
544	20240215	110400	639592699	1910	1910	1910	1910	231
545	20240215	110300	639151489	1910	1897	1912	1897	5703
546	20240215	110200	628267920	1898	1898	1898	1898	92
547	20240215	110100	628093304	1898	1898	1898	1898	0
548	20240215	110000	628093304	1898	1899	1899	1898	2510
549	20240215	105900	623328944	1901	1901	1901	1901	41
550	20240215	105800	623251003	1901	1900	1901	1899	127
551	20240215	105700	623009792	1900	1899	1900	1899	163
552	20240215	105600	622700215	1900	1899	1900	1899	1272
553	20240215	105500	620284655	1899	1899	1899	1899	309
554	20240215	105400	619697864	1899	1899	1899	1899	8
555	20240215	105300	619682672	1896	1896	1896	1896	0
556	20240215	105200	619682672	1896	1896	1903	1896	8754
557	20240215	105100	603056451	1894	1894	1894	1894	101
558	20240215	105000	602865157	1894	1896	1896	1894	233
559	20240215	104900	602423429	1894	1892	1894	1892	401
560	20240215	104800	601664033	1893	1893	1894	1893	505
561	20240215	104700	600707633	1893	1890	1893	1890	71
562	20240215	104600	600573425	1890	1890	1890	1890	105
563	20240215	104500	600374975	1890	1893	1893	1890	101
564	20240215	104400	600183785	1893	1893	1893	1893	0
565	20240215	104300	600183785	1893	1893	1893	1893	1
566	20240215	104200	600181892	1893	1893	1893	1893	2
567	20240215	104100	600178106	1893	1890	1893	1890	155
568	20240215	104000	599885144	1890	1893	1893	1890	585
569	20240215	103900	598777745	1893	1893	1893	1893	2
570	20240215	103800	598773959	1894	1894	1894	1893	281
571	20240215	103700	598241970	1894	1891	1895	1891	5594
572	20240215	103600	587648683	1891	1888	1891	1888	2964
573	20240215	103500	582049248	1887	1880	1887	1880	7507
574	20240215	103400	567925678	1871	1871	1871	1871	383
575	20240215	103300	567209085	1871	1878	1878	1871	5774
576	20240215	103200	556402281	1880	1885	1885	1870	43857
577	20240215	103100	474312984	1877	1882	1892	1877	5015
578	20240215	103000	464876917	1887	1889	1892	1878	14676
579	20240215	102900	437264524	1880	1895	1895	1880	14454
580	20240215	102800	410053634	1887	1888	1888	1887	3099
581	20240215	102700	404205101	1895	1891	1895	1886	4566
582	20240215	102600	395582760	1890	1885	1891	1884	1275
583	20240215	102500	393179852	1892	1894	1894	1892	240
584	20240215	102400	392725768	1882	1888	1895	1880	12425
585	20240215	102300	369345240	1884	1893	1893	1880	10215
586	20240215	102200	350136957	1879	1885	1886	1879	11689
587	20240215	102100	328155943	1880	1886	1886	1880	3061
588	20240215	102000	322392792	1885	1890	1890	1880	12337
589	20240215	101900	299135414	1890	1894	1901	1890	12512
590	20240215	101800	275475496	1893	1895	1896	1891	3839
591	20240215	101700	268210990	1895	1906	1906	1895	31401
592	20240215	101600	208513975	1907	1908	1908	1906	5499
593	20240215	101500	198026570	1908	1908	1908	1908	1714
594	20240215	101400	194756258	1908	1909	1909	1908	1682
595	20240215	101300	191545344	1909	1911	1911	1909	11159
596	20240215	101200	170228972	1912	1913	1913	1912	2031
597	20240215	101100	166345660	1913	1916	1916	1913	1031
598	20240215	101000	164373344	1916	1914	1916	1913	1179
599	20240215	100900	162117761	1914	1916	1916	1914	189
600	20240215	100800	161755873	1915	1914	1915	1914	2034
601	20240215	100700	157860770	1914	1915	1915	1912	6278
602	20240215	100600	145846893	1915	1922	1922	1915	7072
603	20240215	100500	132302919	1916	1916	1916	1916	12257
604	20240215	100400	108818507	1916	1918	1918	1916	4736
605	20240215	100300	99738036	1918	1921	1921	1918	1627
606	20240215	100200	96616535	1922	1922	1922	1922	35
607	20240215	100100	96549265	1922	1922	1922	1922	13
608	20240215	100000	96524279	1922	1922	1922	1922	155
609	20240215	095900	96226369	1921	1921	1921	1921	0
610	20240215	095800	96226369	1921	1921	1921	1921	0
611	20240215	095700	96226369	1921	1921	1921	1921	0
612	20240215	095600	96226369	1921	1921	1921	1921	0
613	20240215	095500	96226369	1921	1923	1923	1921	1625
614	20240215	095400	93104210	1923	1923	1923	1923	0
615	20240215	095300	93104210	1923	1923	1923	1923	4
616	20240215	095200	93096518	1925	1925	1925	1925	0
617	20240215	095100	93096518	1925	1923	1925	1920	602
618	20240215	095000	91940212	1921	1921	1921	1921	1
619	20240215	094900	91938291	1921	1922	1922	1921	388
620	20240215	094800	91192939	1923	1924	1924	1923	2
621	20240215	094700	91189092	1923	1923	1923	1923	5
622	20240215	094600	91179477	1924	1923	1924	1923	72
623	20240215	094500	91041014	1922	1922	1923	1921	1044
624	20240215	094400	89034446	1921	1922	1922	1921	607
625	20240215	094300	87867809	1922	1922	1922	1922	14
626	20240215	094200	87840901	1922	1922	1922	1922	1599
627	20240215	094100	84767623	1922	1922	1922	1922	5
628	20240215	094000	84758013	1922	1922	1923	1922	560
629	20240215	093900	83681148	1922	1922	1922	1917	1009
630	20240215	093800	81746850	1922	1922	1922	1922	12
631	20240215	093700	81723786	1922	1921	1922	1921	19
632	20240215	093600	81687283	1917	1919	1919	1917	1161
633	20240215	093500	79461388	1923	1923	1923	1923	48
634	20240215	093400	79369084	1923	1923	1923	1923	10
635	20240215	093300	79349854	1923	1923	1923	1923	1
636	20240215	093200	79347931	1917	1917	1917	1917	4045
637	20240215	093100	71593666	1923	1923	1923	1923	2
638	20240215	093000	71589820	1923	1916	1923	1916	505
639	20240215	092900	70622205	1916	1917	1917	1916	1440
640	20240215	092800	67862861	1917	1917	1917	1917	1523
641	20240215	092700	64943270	1917	1918	1918	1917	173
642	20240215	092600	64611628	1921	1921	1921	1921	904
643	20240215	092500	62875044	1921	1921	1921	1921	47
644	20240215	092400	62784757	1917	1917	1918	1917	3012
645	20240215	092300	57010752	1917	1918	1918	1917	1339
646	20240215	092200	54443213	1917	1920	1920	1917	1694
647	20240215	092100	51193987	1920	1922	1922	1920	5463
648	20240215	092000	40701125	1924	1927	1927	1923	5236
649	20240215	091900	30628087	1927	1927	1930	1927	675
650	20240215	091800	29327266	1931	1932	1932	1931	15
651	20240215	091700	29298296	1932	1932	1932	1932	1
652	20240215	091600	29296364	1932	1932	1932	1932	66
653	20240215	091500	29168852	1932	1932	1932	1932	0
654	20240215	091400	29168852	1932	1931	1932	1930	671
655	20240215	091300	27872931	1932	1930	1932	1930	223
656	20240215	091200	27442097	1926	1926	1926	1926	10
657	20240215	091100	27422837	1923	1923	1926	1923	2819
658	20240215	091000	21999608	1923	1923	1926	1922	1232
659	20240215	090900	19630515	1926	1929	1929	1923	3240
660	20240215	090800	13391080	1930	1930	1930	1930	241
661	20240215	090700	12925950	1930	1930	1930	1930	3
662	20240215	090600	12920160	1930	1930	1930	1930	10
663	20240215	090500	12900860	1930	1932	1932	1930	94
664	20240215	090400	12719266	1932	1932	1932	1932	186
665	20240215	090300	12359914	1940	1940	1940	1940	112
666	20240215	090200	12142634	1931	1933	1933	1931	1580
667	20240215	090100	9091021	1936	1938	1938	1936	875
668	20240215	090000	7395437	1939	1938	1939	1938	3816