33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 3 | 20230706 | 195500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20230706 | 195400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20230706 | 195300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20230706 | 195200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20230706 | 195100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20230706 | 195000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20230706 | 194900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20230706 | 194800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20230706 | 194700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20230706 | 194600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20230706 | 194500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20230706 | 194400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20230706 | 194300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20230706 | 194200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20230706 | 194100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20230706 | 194000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20230706 | 193900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20230706 | 193800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20230706 | 193700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20230706 | 193600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20230706 | 193500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20230706 | 193400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20230706 | 193300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20230706 | 193200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20230706 | 193100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20230706 | 193000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20230706 | 192900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20230706 | 192800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20230706 | 192700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20230706 | 192600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 33 | 20230706 | 192500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20230706 | 192400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20230706 | 192300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20230706 | 192200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20230706 | 192100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20230706 | 192000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20230706 | 191900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20230706 | 191800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20230706 | 191700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20230706 | 191600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20230706 | 191500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20230706 | 191400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20230706 | 191300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20230706 | 191200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20230706 | 191100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20230706 | 191000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20230706 | 190900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20230706 | 190800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20230706 | 190700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20230706 | 190600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20230706 | 190500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20230706 | 190400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20230706 | 190300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20230706 | 190200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20230706 | 190100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20230706 | 190000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20230706 | 185900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20230706 | 185800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20230706 | 185700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20230706 | 185600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 63 | 20230706 | 185500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20230706 | 185400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20230706 | 185300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20230706 | 185200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20230706 | 185100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20230706 | 185000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20230706 | 184900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20230706 | 184800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20230706 | 184700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20230706 | 184600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20230706 | 184500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20230706 | 184400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20230706 | 184300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20230706 | 184200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20230706 | 184100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20230706 | 184000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20230706 | 183900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20230706 | 183800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20230706 | 183700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20230706 | 183600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20230706 | 183500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20230706 | 183400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20230706 | 183300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20230706 | 183200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20230706 | 183100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20230706 | 183000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20230706 | 182900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20230706 | 182800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20230706 | 182700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20230706 | 182600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 93 | 20230706 | 182500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20230706 | 182400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20230706 | 182300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20230706 | 182200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20230706 | 182100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20230706 | 182000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20230706 | 181900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20230706 | 181800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20230706 | 181700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20230706 | 181600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20230706 | 181500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20230706 | 181400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20230706 | 181300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20230706 | 181200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20230706 | 181100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20230706 | 181000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20230706 | 180900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20230706 | 180800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20230706 | 180700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20230706 | 180600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20230706 | 180500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20230706 | 180400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20230706 | 180300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20230706 | 180200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20230706 | 180100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20230706 | 180000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20230706 | 175900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20230706 | 175800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20230706 | 175700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20230706 | 175600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 123 | 20230706 | 175500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20230706 | 175400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20230706 | 175300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20230706 | 175200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20230706 | 175100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20230706 | 175000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20230706 | 174900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20230706 | 174800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20230706 | 174700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20230706 | 174600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20230706 | 174500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20230706 | 174400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20230706 | 174300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20230706 | 174200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20230706 | 174100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20230706 | 174000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20230706 | 173900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20230706 | 173800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20230706 | 173700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20230706 | 173600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20230706 | 173500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20230706 | 173400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20230706 | 173300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20230706 | 173200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20230706 | 173100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20230706 | 173000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20230706 | 172900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20230706 | 172800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20230706 | 172700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20230706 | 172600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 153 | 20230706 | 172500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20230706 | 172400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20230706 | 172300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20230706 | 172200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20230706 | 172100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20230706 | 172000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20230706 | 171900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20230706 | 171800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20230706 | 171700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20230706 | 171600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20230706 | 171500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20230706 | 171400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20230706 | 171300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20230706 | 171200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20230706 | 171100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20230706 | 171000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20230706 | 170900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20230706 | 170800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20230706 | 170700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20230706 | 170600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20230706 | 170500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20230706 | 170400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20230706 | 170300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20230706 | 170200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20230706 | 170100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20230706 | 170000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20230706 | 165900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20230706 | 165800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20230706 | 165700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20230706 | 165600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 183 | 20230706 | 165500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20230706 | 165400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20230706 | 165300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20230706 | 165200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20230706 | 165100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20230706 | 165000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20230706 | 164900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20230706 | 164800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20230706 | 164700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20230706 | 164600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20230706 | 164500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20230706 | 164400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20230706 | 164300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20230706 | 164200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20230706 | 164100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20230706 | 164000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20230706 | 163900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20230706 | 163800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20230706 | 163700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20230706 | 163600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20230706 | 163500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20230706 | 163400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20230706 | 163300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20230706 | 163200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20230706 | 163100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20230706 | 163000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20230706 | 162900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20230706 | 162800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20230706 | 162700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20230706 | 162600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 213 | 20230706 | 162500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20230706 | 162400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20230706 | 162300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20230706 | 162200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20230706 | 162100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20230706 | 162000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20230706 | 161900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20230706 | 161800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20230706 | 161700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20230706 | 161600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20230706 | 161500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20230706 | 161400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20230706 | 161300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20230706 | 161200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20230706 | 161100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20230706 | 161000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20230706 | 160900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20230706 | 160800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20230706 | 160700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20230706 | 160600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20230706 | 160500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20230706 | 160400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20230706 | 160300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20230706 | 160200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20230706 | 160100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20230706 | 160000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20230706 | 155900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20230706 | 155800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20230706 | 155700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20230706 | 155600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 243 | 20230706 | 155500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20230706 | 155400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20230706 | 155300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20230706 | 155200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20230706 | 155100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20230706 | 155000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20230706 | 154900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20230706 | 154800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20230706 | 154700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20230706 | 154600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20230706 | 154500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20230706 | 154400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20230706 | 154300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20230706 | 154200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20230706 | 154100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20230706 | 154000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20230706 | 153900 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20230706 | 153800 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20230706 | 153700 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20230706 | 153600 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20230706 | 153500 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20230706 | 153400 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20230706 | 153300 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20230706 | 153200 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20230706 | 153100 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20230706 | 153000 | 64109931790 | 6880 | 6880 | 6880 | 6880 | 59880 |
| 269 | 20230706 | 152900 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 270 | 20230706 | 152800 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 271 | 20230706 | 152700 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 272 | 20230706 | 152600 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 273 | 20230706 | 152500 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 274 | 20230706 | 152400 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 275 | 20230706 | 152300 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 276 | 20230706 | 152200 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 277 | 20230706 | 152100 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 278 | 20230706 | 152000 | 63697957390 | 6840 | 6840 | 6840 | 6840 | 0 |
| 279 | 20230706 | 151900 | 63697957390 | 6840 | 6810 | 6870 | 6790 | 26762 |
| 280 | 20230706 | 151800 | 63515207360 | 6820 | 6810 | 6830 | 6810 | 7690 |
| 281 | 20230706 | 151700 | 63462754970 | 6810 | 6810 | 6820 | 6800 | 3242 |
| 282 | 20230706 | 151600 | 63440685610 | 6810 | 6830 | 6830 | 6810 | 5189 |
| 283 | 20230706 | 151500 | 63405305390 | 6830 | 6800 | 6830 | 6800 | 3799 |
| 284 | 20230706 | 151400 | 63379414210 | 6800 | 6770 | 6820 | 6770 | 9853 |
| 285 | 20230706 | 151300 | 63312397500 | 6770 | 6810 | 6810 | 6760 | 11741 |
| 286 | 20230706 | 151200 | 63232802890 | 6810 | 6800 | 6810 | 6800 | 3459 |
| 287 | 20230706 | 151100 | 63209253790 | 6800 | 6810 | 6810 | 6780 | 5419 |
| 288 | 20230706 | 151000 | 63172420940 | 6810 | 6780 | 6820 | 6780 | 2736 |
| 289 | 20230706 | 150900 | 63153813670 | 6760 | 6810 | 6830 | 6760 | 13535 |
| 290 | 20230706 | 150800 | 63062017330 | 6800 | 6820 | 6840 | 6800 | 11030 |
| 291 | 20230706 | 150700 | 62986833730 | 6800 | 6840 | 6850 | 6800 | 8858 |
| 292 | 20230706 | 150600 | 62926473220 | 6840 | 6850 | 6860 | 6840 | 4130 |
| 293 | 20230706 | 150500 | 62898214920 | 6850 | 6840 | 6860 | 6840 | 10979 |
| 294 | 20230706 | 150400 | 62823024360 | 6850 | 6810 | 6850 | 6810 | 4595 |
| 295 | 20230706 | 150300 | 62791606750 | 6810 | 6810 | 6820 | 6800 | 6477 |
| 296 | 20230706 | 150200 | 62747549810 | 6800 | 6770 | 6800 | 6770 | 7837 |
| 297 | 20230706 | 150100 | 62694384920 | 6780 | 6870 | 6870 | 6780 | 10778 |
| 298 | 20230706 | 150000 | 62620803370 | 6870 | 6870 | 6880 | 6860 | 4794 |
| 299 | 20230706 | 145900 | 62587871130 | 6870 | 6860 | 6870 | 6840 | 14977 |
| 300 | 20230706 | 145800 | 62485210190 | 6860 | 6850 | 6860 | 6830 | 18766 |
| 301 | 20230706 | 145700 | 62356701420 | 6850 | 6830 | 6860 | 6810 | 19890 |
| 302 | 20230706 | 145600 | 62220662770 | 6830 | 6780 | 6840 | 6780 | 31116 |
| 303 | 20230706 | 145500 | 62008560390 | 6780 | 6790 | 6790 | 6750 | 17140 |
| 304 | 20230706 | 145400 | 61892522260 | 6790 | 6750 | 6800 | 6750 | 16645 |
| 305 | 20230706 | 145300 | 61779689410 | 6750 | 6760 | 6780 | 6730 | 11532 |
| 306 | 20230706 | 145200 | 61701749450 | 6750 | 6770 | 6780 | 6740 | 14858 |
| 307 | 20230706 | 145100 | 61601354790 | 6770 | 6740 | 6770 | 6720 | 9243 |
| 308 | 20230706 | 145000 | 61539023530 | 6730 | 6720 | 6750 | 6720 | 3916 |
| 309 | 20230706 | 144900 | 61512645860 | 6710 | 6750 | 6750 | 6710 | 15461 |
| 310 | 20230706 | 144800 | 61408578230 | 6760 | 6750 | 6770 | 6730 | 19501 |
| 311 | 20230706 | 144700 | 61276906260 | 6750 | 6750 | 6760 | 6710 | 51164 |
| 312 | 20230706 | 144600 | 60932625800 | 6750 | 6800 | 6800 | 6740 | 23367 |
| 313 | 20230706 | 144500 | 60774607380 | 6800 | 6840 | 6860 | 6760 | 58549 |
| 314 | 20230706 | 144400 | 60376644770 | 6840 | 6860 | 6870 | 6840 | 17953 |
| 315 | 20230706 | 144300 | 60253559940 | 6850 | 6860 | 6890 | 6850 | 14056 |
| 316 | 20230706 | 144200 | 60157063350 | 6850 | 6880 | 6900 | 6820 | 42313 |
| 317 | 20230706 | 144100 | 59867010240 | 6890 | 6910 | 6930 | 6880 | 27595 |
| 318 | 20230706 | 144000 | 59676597730 | 6920 | 6950 | 6950 | 6910 | 25581 |
| 319 | 20230706 | 143900 | 59499494200 | 6950 | 6990 | 7010 | 6930 | 14375 |
| 320 | 20230706 | 143800 | 59399361470 | 7000 | 7000 | 7010 | 6970 | 6885 |
| 321 | 20230706 | 143700 | 59351236470 | 7000 | 6980 | 7020 | 6980 | 25561 |
| 322 | 20230706 | 143600 | 59172320110 | 6980 | 6950 | 6980 | 6950 | 7006 |
| 323 | 20230706 | 143500 | 59123519050 | 6940 | 6970 | 6970 | 6910 | 35349 |
| 324 | 20230706 | 143400 | 58878431310 | 6950 | 6970 | 7000 | 6950 | 15155 |
| 325 | 20230706 | 143300 | 58772646870 | 6960 | 6960 | 6990 | 6940 | 15711 |
| 326 | 20230706 | 143200 | 58663371720 | 6950 | 7000 | 7000 | 6950 | 33208 |
| 327 | 20230706 | 143100 | 58432032670 | 7010 | 6980 | 7020 | 6950 | 28417 |
| 328 | 20230706 | 143000 | 58233649870 | 6990 | 7020 | 7020 | 6970 | 18264 |
| 329 | 20230706 | 142900 | 58105854080 | 7020 | 7030 | 7040 | 6980 | 24444 |
| 330 | 20230706 | 142800 | 57934494910 | 7030 | 7040 | 7070 | 7030 | 14854 |
| 331 | 20230706 | 142700 | 57829794180 | 7060 | 7010 | 7070 | 7000 | 24868 |
| 332 | 20230706 | 142600 | 57654872200 | 7000 | 7020 | 7040 | 6980 | 56937 |
| 333 | 20230706 | 142500 | 57256084410 | 7020 | 7060 | 7080 | 7010 | 27474 |
| 334 | 20230706 | 142400 | 57062917310 | 7030 | 7100 | 7100 | 7030 | 27033 |
| 335 | 20230706 | 142300 | 56871986710 | 7090 | 7120 | 7150 | 7060 | 32897 |
| 336 | 20230706 | 142200 | 56638407260 | 7120 | 7070 | 7130 | 7070 | 21358 |
| 337 | 20230706 | 142100 | 56486883260 | 7080 | 7140 | 7170 | 7060 | 60929 |
| 338 | 20230706 | 142000 | 56053730060 | 7150 | 7160 | 7200 | 7120 | 70926 |
| 339 | 20230706 | 141900 | 55547262300 | 7160 | 7240 | 7270 | 7160 | 27845 |
| 340 | 20230706 | 141800 | 55346322220 | 7240 | 7230 | 7240 | 7210 | 10384 |
| 341 | 20230706 | 141700 | 55271329300 | 7230 | 7230 | 7250 | 7180 | 43658 |
| 342 | 20230706 | 141600 | 54956722070 | 7230 | 7250 | 7270 | 7220 | 20587 |
| 343 | 20230706 | 141500 | 54807657530 | 7230 | 7310 | 7310 | 7210 | 58229 |
| 344 | 20230706 | 141400 | 54385779190 | 7310 | 7360 | 7500 | 7310 | 122312 |
| 345 | 20230706 | 141300 | 53480312150 | 7360 | 7300 | 7390 | 7260 | 47601 |
| 346 | 20230706 | 141200 | 53131499930 | 7300 | 7310 | 7310 | 7240 | 66539 |
| 347 | 20230706 | 141100 | 52647660880 | 7300 | 7340 | 7360 | 7270 | 62078 |
| 348 | 20230706 | 141000 | 52194084730 | 7340 | 7460 | 7460 | 7280 | 137482 |
| 349 | 20230706 | 140900 | 51184744230 | 7460 | 7470 | 7510 | 7440 | 27692 |
| 350 | 20230706 | 140800 | 50977799240 | 7470 | 7490 | 7490 | 7440 | 25947 |
| 351 | 20230706 | 140700 | 50784206730 | 7490 | 7500 | 7520 | 7440 | 44881 |
| 352 | 20230706 | 140600 | 50449076350 | 7500 | 7490 | 7520 | 7470 | 19675 |
| 353 | 20230706 | 140500 | 50301650500 | 7490 | 7540 | 7560 | 7470 | 39276 |
| 354 | 20230706 | 140400 | 50006791200 | 7550 | 7540 | 7570 | 7520 | 19877 |
| 355 | 20230706 | 140300 | 49856876800 | 7550 | 7540 | 7600 | 7520 | 48068 |
| 356 | 20230706 | 140200 | 49493110940 | 7550 | 7540 | 7580 | 7480 | 34253 |
| 357 | 20230706 | 140100 | 49234949900 | 7510 | 7460 | 7570 | 7450 | 32150 |
| 358 | 20230706 | 140000 | 48993645130 | 7460 | 7530 | 7590 | 7450 | 62484 |
| 359 | 20230706 | 135900 | 48523655940 | 7530 | 7520 | 7580 | 7460 | 77856 |
| 360 | 20230706 | 135800 | 47939591520 | 7500 | 7600 | 7620 | 7500 | 93686 |
| 361 | 20230706 | 135700 | 47232470780 | 7600 | 7680 | 7680 | 7520 | 92178 |
| 362 | 20230706 | 135600 | 46532549210 | 7680 | 7820 | 7850 | 7610 | 94745 |
| 363 | 20230706 | 135500 | 45799063840 | 7820 | 7800 | 7900 | 7770 | 170959 |
| 364 | 20230706 | 135400 | 44457362350 | 7800 | 7760 | 7830 | 7750 | 68873 |
| 365 | 20230706 | 135300 | 43920578410 | 7760 | 7710 | 7820 | 7690 | 111521 |
| 366 | 20230706 | 135200 | 43053016320 | 7690 | 7800 | 7830 | 7690 | 136759 |
| 367 | 20230706 | 135100 | 41990949660 | 7780 | 7510 | 7880 | 7500 | 218603 |
| 368 | 20230706 | 135000 | 40299560200 | 7500 | 7550 | 7550 | 7470 | 13614 |
| 369 | 20230706 | 134900 | 40197331610 | 7550 | 7490 | 7580 | 7480 | 24187 |
| 370 | 20230706 | 134800 | 40015079800 | 7470 | 7540 | 7560 | 7400 | 45787 |
| 371 | 20230706 | 134700 | 39672512680 | 7540 | 7520 | 7600 | 7510 | 15581 |
| 372 | 20230706 | 134600 | 39554674480 | 7520 | 7610 | 7610 | 7510 | 32702 |
| 373 | 20230706 | 134500 | 39307641870 | 7620 | 7600 | 7650 | 7600 | 27862 |
| 374 | 20230706 | 134400 | 39095284400 | 7600 | 7640 | 7650 | 7590 | 43114 |
| 375 | 20230706 | 134300 | 38766797890 | 7640 | 7610 | 7650 | 7550 | 45840 |
| 376 | 20230706 | 134200 | 38417774350 | 7610 | 7560 | 7630 | 7510 | 32240 |
| 377 | 20230706 | 134100 | 38173264880 | 7560 | 7580 | 7580 | 7510 | 27948 |
| 378 | 20230706 | 134000 | 37962568380 | 7570 | 7530 | 7640 | 7500 | 43961 |
| 379 | 20230706 | 133900 | 37629799830 | 7520 | 7550 | 7630 | 7500 | 48862 |
| 380 | 20230706 | 133800 | 37259970960 | 7550 | 7520 | 7630 | 7520 | 53896 |
| 381 | 20230706 | 133700 | 36851060280 | 7500 | 7550 | 7550 | 7340 | 133903 |
| 382 | 20230706 | 133600 | 35855646100 | 7540 | 7630 | 7680 | 7540 | 73766 |
| 383 | 20230706 | 133500 | 35294407030 | 7630 | 7670 | 7720 | 7630 | 34251 |
| 384 | 20230706 | 133400 | 35031446350 | 7660 | 7730 | 7750 | 7590 | 81519 |
| 385 | 20230706 | 133300 | 34405819240 | 7740 | 7830 | 7890 | 7610 | 121965 |
| 386 | 20230706 | 133200 | 33460257650 | 7840 | 7860 | 7910 | 7750 | 100780 |
| 387 | 20230706 | 133100 | 32670488090 | 7850 | 7910 | 7930 | 7760 | 140801 |
| 388 | 20230706 | 133000 | 31563675150 | 7930 | 7910 | 7980 | 7740 | 191935 |
| 389 | 20230706 | 132900 | 30048088110 | 7880 | 7860 | 8000 | 7810 | 297779 |
| 390 | 20230706 | 132800 | 27691736890 | 7870 | 7630 | 7920 | 7560 | 149232 |
| 391 | 20230706 | 132700 | 26539794340 | 7630 | 7690 | 7730 | 7510 | 86258 |
| 392 | 20230706 | 132600 | 25882815210 | 7690 | 7690 | 7750 | 7640 | 57841 |
| 393 | 20230706 | 132500 | 25437737560 | 7680 | 7670 | 7800 | 7660 | 81361 |
| 394 | 20230706 | 132400 | 24808457260 | 7680 | 7660 | 7750 | 7600 | 69743 |
| 395 | 20230706 | 132300 | 24273965050 | 7670 | 7740 | 7830 | 7650 | 170499 |
| 396 | 20230706 | 132200 | 22949208800 | 7750 | 7610 | 7780 | 7510 | 197016 |
| 397 | 20230706 | 132100 | 21439925480 | 7620 | 7630 | 7670 | 7540 | 104699 |
| 398 | 20230706 | 132000 | 20644173370 | 7620 | 7730 | 7730 | 7530 | 185455 |
| 399 | 20230706 | 131900 | 19229635570 | 7730 | 7830 | 7940 | 7680 | 186546 |
| 400 | 20230706 | 131800 | 17776179990 | 7840 | 7870 | 7940 | 7810 | 100522 |
| 401 | 20230706 | 131700 | 16985173640 | 7840 | 8020 | 8040 | 7820 | 148709 |
| 402 | 20230706 | 131600 | 15806382410 | 8010 | 7980 | 8130 | 7900 | 343662 |
| 403 | 20230706 | 131500 | 13054832040 | 7980 | 7790 | 8020 | 7700 | 253670 |
| 404 | 20230706 | 131400 | 11061673260 | 7780 | 7680 | 7920 | 7670 | 269905 |
| 405 | 20230706 | 131300 | 8952278170 | 7680 | 7550 | 7740 | 7520 | 270259 |
| 406 | 20230706 | 131200 | 6885461780 | 7540 | 7450 | 7660 | 7370 | 344787 |
| 407 | 20230706 | 131100 | 4305750140 | 7200 | 7200 | 7200 | 7200 | 0 |
| 408 | 20230706 | 131000 | 4305750140 | 7200 | 6800 | 7200 | 6800 | 127431 |
| 409 | 20230706 | 130900 | 3414879870 | 6800 | 6790 | 6800 | 6790 | 741 |
| 410 | 20230706 | 130800 | 3409845060 | 6780 | 6780 | 6820 | 6780 | 2222 |
| 411 | 20230706 | 130700 | 3394709690 | 6780 | 6790 | 6810 | 6770 | 2786 |
| 412 | 20230706 | 130600 | 3375757190 | 6800 | 6800 | 6810 | 6800 | 4881 |
| 413 | 20230706 | 130500 | 3342537720 | 6800 | 6810 | 6820 | 6800 | 4088 |
| 414 | 20230706 | 130400 | 3314699760 | 6820 | 6800 | 6830 | 6800 | 3831 |
| 415 | 20230706 | 130300 | 3288587710 | 6800 | 6820 | 6830 | 6800 | 1781 |
| 416 | 20230706 | 130200 | 3276438380 | 6810 | 6800 | 6820 | 6790 | 845 |
| 417 | 20230706 | 130100 | 3270688860 | 6800 | 6790 | 6800 | 6790 | 62 |
| 418 | 20230706 | 130000 | 3270267510 | 6800 | 6780 | 6800 | 6770 | 398 |
| 419 | 20230706 | 125900 | 3267566060 | 6800 | 6770 | 6800 | 6770 | 991 |
| 420 | 20230706 | 125800 | 3260853000 | 6800 | 6810 | 6820 | 6740 | 2266 |
| 421 | 20230706 | 125700 | 3245520340 | 6810 | 6820 | 6830 | 6810 | 441 |
| 422 | 20230706 | 125600 | 3242511250 | 6810 | 6840 | 6860 | 6810 | 1381 |
| 423 | 20230706 | 125500 | 3233054000 | 6840 | 6820 | 6860 | 6810 | 18710 |
| 424 | 20230706 | 125400 | 3105086980 | 6810 | 6790 | 6820 | 6790 | 3890 |
| 425 | 20230706 | 125300 | 3078619690 | 6780 | 6760 | 6780 | 6740 | 1966 |
| 426 | 20230706 | 125200 | 3065329330 | 6760 | 6750 | 6760 | 6740 | 2060 |
| 427 | 20230706 | 125100 | 3051421460 | 6770 | 6800 | 6800 | 6770 | 1114 |
| 428 | 20230706 | 125000 | 3043879380 | 6800 | 6790 | 6800 | 6760 | 3374 |
| 429 | 20230706 | 124900 | 3020998290 | 6790 | 6820 | 6830 | 6790 | 1522 |
| 430 | 20230706 | 124800 | 3010635240 | 6810 | 6780 | 6830 | 6770 | 23236 |
| 431 | 20230706 | 124700 | 2852586470 | 6790 | 6780 | 6790 | 6780 | 735 |
| 432 | 20230706 | 124600 | 2847601020 | 6780 | 6790 | 6800 | 6780 | 1248 |
| 433 | 20230706 | 124500 | 2839129410 | 6790 | 6770 | 6790 | 6770 | 3777 |
| 434 | 20230706 | 124400 | 2813502530 | 6760 | 6770 | 6770 | 6700 | 4783 |
| 435 | 20230706 | 124300 | 2781227430 | 6770 | 6740 | 6770 | 6730 | 2455 |
| 436 | 20230706 | 124200 | 2764655590 | 6740 | 6730 | 6750 | 6730 | 1125 |
| 437 | 20230706 | 124100 | 2757066580 | 6730 | 6690 | 6730 | 6690 | 2852 |
| 438 | 20230706 | 124000 | 2737930170 | 6690 | 6710 | 6710 | 6680 | 1300 |
| 439 | 20230706 | 123900 | 2729233540 | 6710 | 6710 | 6710 | 6710 | 25 |
| 440 | 20230706 | 123800 | 2729065790 | 6720 | 6710 | 6720 | 6680 | 1299 |
| 441 | 20230706 | 123700 | 2720368590 | 6710 | 6720 | 6720 | 6710 | 403 |
| 442 | 20230706 | 123600 | 2717664270 | 6710 | 6710 | 6710 | 6710 | 25 |
| 443 | 20230706 | 123500 | 2717496520 | 6720 | 6710 | 6720 | 6710 | 134 |
| 444 | 20230706 | 123400 | 2716596280 | 6710 | 6710 | 6710 | 6700 | 500 |
| 445 | 20230706 | 123300 | 2713246030 | 6720 | 6730 | 6730 | 6720 | 137 |
| 446 | 20230706 | 123200 | 2712325310 | 6720 | 6720 | 6720 | 6720 | 142 |
| 447 | 20230706 | 123100 | 2711371070 | 6720 | 6690 | 6720 | 6690 | 1418 |
| 448 | 20230706 | 123000 | 2701862660 | 6690 | 6690 | 6690 | 6690 | 457 |
| 449 | 20230706 | 122900 | 2698805330 | 6690 | 6690 | 6690 | 6680 | 2290 |
| 450 | 20230706 | 122800 | 2683493630 | 6700 | 6700 | 6700 | 6690 | 160 |
| 451 | 20230706 | 122700 | 2682421870 | 6700 | 6700 | 6710 | 6690 | 597 |
| 452 | 20230706 | 122600 | 2678421150 | 6700 | 6710 | 6720 | 6700 | 157 |
| 453 | 20230706 | 122500 | 2677367140 | 6710 | 6700 | 6710 | 6700 | 179 |
| 454 | 20230706 | 122400 | 2676166290 | 6710 | 6720 | 6720 | 6710 | 112 |
| 455 | 20230706 | 122300 | 2675414630 | 6710 | 6720 | 6720 | 6700 | 45 |
| 456 | 20230706 | 122200 | 2675112880 | 6700 | 6710 | 6710 | 6700 | 141 |
| 457 | 20230706 | 122100 | 2674168170 | 6710 | 6740 | 6740 | 6700 | 2935 |
| 458 | 20230706 | 122000 | 2654463960 | 6740 | 6740 | 6760 | 6740 | 2136 |
| 459 | 20230706 | 121900 | 2640030380 | 6740 | 6740 | 6750 | 6740 | 475 |
| 460 | 20230706 | 121800 | 2636825560 | 6750 | 6730 | 6750 | 6730 | 438 |
| 461 | 20230706 | 121700 | 2633874150 | 6720 | 6740 | 6740 | 6720 | 603 |
| 462 | 20230706 | 121600 | 2629819180 | 6750 | 6750 | 6760 | 6750 | 953 |
| 463 | 20230706 | 121500 | 2623380820 | 6750 | 6750 | 6750 | 6740 | 291 |
| 464 | 20230706 | 121400 | 2621416770 | 6750 | 6720 | 6750 | 6720 | 101 |
| 465 | 20230706 | 121300 | 2620735410 | 6710 | 6690 | 6710 | 6690 | 351 |
| 466 | 20230706 | 121200 | 2618380810 | 6690 | 6680 | 6690 | 6680 | 53 |
| 467 | 20230706 | 121100 | 2618026480 | 6680 | 6690 | 6690 | 6680 | 52 |
| 468 | 20230706 | 121000 | 2617678630 | 6670 | 6660 | 6690 | 6660 | 89 |
| 469 | 20230706 | 120900 | 2617084990 | 6660 | 6680 | 6680 | 6660 | 243 |
| 470 | 20230706 | 120800 | 2615463430 | 6660 | 6660 | 6660 | 6660 | 586 |
| 471 | 20230706 | 120700 | 2611560670 | 6650 | 6660 | 6660 | 6650 | 317 |
| 472 | 20230706 | 120600 | 2609452180 | 6670 | 6660 | 6670 | 6650 | 283 |
| 473 | 20230706 | 120500 | 2607564600 | 6660 | 6700 | 6700 | 6660 | 1182 |
| 474 | 20230706 | 120400 | 2599683950 | 6700 | 6700 | 6700 | 6700 | 1356 |
| 475 | 20230706 | 120300 | 2590598750 | 6710 | 6700 | 6710 | 6700 | 394 |
| 476 | 20230706 | 120200 | 2587956190 | 6700 | 6740 | 6740 | 6700 | 225 |
| 477 | 20230706 | 120100 | 2586444150 | 6740 | 6730 | 6740 | 6710 | 1719 |
| 478 | 20230706 | 120000 | 2574883230 | 6730 | 6730 | 6740 | 6730 | 197 |
| 479 | 20230706 | 115900 | 2573556320 | 6730 | 6760 | 6770 | 6720 | 2185 |
| 480 | 20230706 | 115800 | 2558818010 | 6760 | 6780 | 6780 | 6750 | 3415 |
| 481 | 20230706 | 115700 | 2535688870 | 6770 | 6730 | 6770 | 6730 | 2622 |
| 482 | 20230706 | 115600 | 2517988530 | 6730 | 6670 | 6730 | 6670 | 1269 |
| 483 | 20230706 | 115500 | 2509488890 | 6670 | 6660 | 6670 | 6660 | 737 |
| 484 | 20230706 | 115400 | 2504579740 | 6660 | 6650 | 6660 | 6640 | 961 |
| 485 | 20230706 | 115300 | 2498191890 | 6640 | 6610 | 6640 | 6610 | 170 |
| 486 | 20230706 | 115200 | 2497066280 | 6610 | 6600 | 6630 | 6600 | 1050 |
| 487 | 20230706 | 115100 | 2490115760 | 6610 | 6690 | 6690 | 6590 | 6054 |
| 488 | 20230706 | 115000 | 2449993730 | 6700 | 6690 | 6780 | 6670 | 19611 |
| 489 | 20230706 | 114900 | 2318142690 | 6690 | 6590 | 6720 | 6550 | 7064 |
| 490 | 20230706 | 114800 | 2271552780 | 6600 | 6640 | 6650 | 6580 | 8912 |
| 491 | 20230706 | 114700 | 2212703770 | 6640 | 6640 | 6650 | 6640 | 157 |
| 492 | 20230706 | 114600 | 2211660260 | 6640 | 6640 | 6640 | 6630 | 1330 |
| 493 | 20230706 | 114500 | 2202831360 | 6630 | 6620 | 6630 | 6620 | 680 |
| 494 | 20230706 | 114400 | 2198326630 | 6620 | 6630 | 6640 | 6610 | 3055 |
| 495 | 20230706 | 114300 | 2178093850 | 6630 | 6640 | 6650 | 6630 | 2077 |
| 496 | 20230706 | 114200 | 2164311940 | 6640 | 6650 | 6650 | 6630 | 1628 |
| 497 | 20230706 | 114100 | 2153503470 | 6660 | 6680 | 6680 | 6650 | 896 |
| 498 | 20230706 | 114000 | 2147537790 | 6690 | 6690 | 6700 | 6690 | 450 |
| 499 | 20230706 | 113900 | 2144527010 | 6700 | 6660 | 6760 | 6660 | 5604 |
| 500 | 20230706 | 113800 | 2106916670 | 6660 | 6710 | 6710 | 6650 | 2345 |
| 501 | 20230706 | 113700 | 2091269020 | 6690 | 6700 | 6710 | 6670 | 1313 |
| 502 | 20230706 | 113600 | 2082484270 | 6700 | 6650 | 6700 | 6630 | 4929 |
| 503 | 20230706 | 113500 | 2049759080 | 6650 | 6680 | 6680 | 6650 | 1552 |
| 504 | 20230706 | 113400 | 2039407690 | 6680 | 6660 | 6700 | 6650 | 1433 |
| 505 | 20230706 | 113300 | 2029858730 | 6670 | 6620 | 6710 | 6620 | 3570 |
| 506 | 20230706 | 113200 | 2006147020 | 6620 | 6650 | 6690 | 6610 | 2469 |
| 507 | 20230706 | 113100 | 1989754750 | 6650 | 6630 | 6680 | 6610 | 1947 |
| 508 | 20230706 | 113000 | 1976816440 | 6620 | 6660 | 6690 | 6620 | 4951 |
| 509 | 20230706 | 112900 | 1943912810 | 6650 | 6740 | 6750 | 6650 | 3032 |
| 510 | 20230706 | 112800 | 1923605460 | 6740 | 6780 | 6790 | 6740 | 7321 |
| 511 | 20230706 | 112700 | 1874059010 | 6780 | 6870 | 6870 | 6770 | 12145 |
| 512 | 20230706 | 112600 | 1791340670 | 6860 | 6750 | 6920 | 6750 | 32428 |
| 513 | 20230706 | 112500 | 1569093590 | 6750 | 6790 | 6820 | 6740 | 4151 |
| 514 | 20230706 | 112400 | 1540916400 | 6790 | 6720 | 6820 | 6720 | 8157 |
| 515 | 20230706 | 112300 | 1485523200 | 6720 | 6770 | 6770 | 6690 | 3548 |
| 516 | 20230706 | 112200 | 1461606570 | 6760 | 6690 | 6770 | 6670 | 11514 |
| 517 | 20230706 | 112100 | 1384363140 | 6690 | 6660 | 6730 | 6660 | 8653 |
| 518 | 20230706 | 112000 | 1326268400 | 6660 | 6700 | 6710 | 6650 | 2256 |
| 519 | 20230706 | 111900 | 1311163560 | 6700 | 6630 | 6700 | 6620 | 2914 |
| 520 | 20230706 | 111800 | 1291800630 | 6660 | 6630 | 6660 | 6580 | 5543 |
| 521 | 20230706 | 111700 | 1255178060 | 6580 | 6750 | 6750 | 6530 | 13160 |
| 522 | 20230706 | 111600 | 1167665250 | 6750 | 6710 | 6790 | 6700 | 6567 |
| 523 | 20230706 | 111500 | 1123293540 | 6710 | 6710 | 6750 | 6690 | 8109 |
| 524 | 20230706 | 111400 | 1068860140 | 6710 | 6750 | 6760 | 6710 | 6190 |
| 525 | 20230706 | 111300 | 1027136290 | 6750 | 6700 | 6770 | 6670 | 6791 |
| 526 | 20230706 | 111200 | 981561710 | 6700 | 6750 | 6760 | 6700 | 3720 |
| 527 | 20230706 | 111100 | 956556540 | 6740 | 6860 | 6890 | 6730 | 13034 |
| 528 | 20230706 | 111000 | 867927620 | 6870 | 6690 | 6890 | 6690 | 28915 |
| 529 | 20230706 | 110900 | 671730600 | 6690 | 6610 | 6690 | 6610 | 4349 |
| 530 | 20230706 | 110800 | 642800220 | 6620 | 6580 | 6660 | 6580 | 7650 |
| 531 | 20230706 | 110700 | 592319130 | 6580 | 6650 | 6660 | 6570 | 7622 |
| 532 | 20230706 | 110600 | 541771320 | 6650 | 6650 | 6660 | 6600 | 5446 |
| 533 | 20230706 | 110500 | 505658500 | 6650 | 6670 | 6710 | 6640 | 3384 |
| 534 | 20230706 | 110400 | 483020480 | 6670 | 6710 | 6730 | 6600 | 9329 |
| 535 | 20230706 | 110300 | 420630080 | 6710 | 6560 | 6780 | 6560 | 7835 |
| 536 | 20230706 | 110200 | 368315390 | 6550 | 6530 | 6740 | 6530 | 12230 |
| 537 | 20230706 | 110100 | 287242780 | 6530 | 6540 | 6540 | 6500 | 4558 |
| 538 | 20230706 | 110000 | 257520450 | 6540 | 6450 | 6660 | 6450 | 9653 |
| 539 | 20230706 | 105900 | 194013270 | 6450 | 6440 | 6450 | 6440 | 24 |
| 540 | 20230706 | 105800 | 193858670 | 6450 | 6450 | 6450 | 6440 | 15 |
| 541 | 20230706 | 105700 | 193762000 | 6450 | 6450 | 6460 | 6450 | 32 |
| 542 | 20230706 | 105600 | 193555370 | 6450 | 6460 | 6470 | 6450 | 110 |
| 543 | 20230706 | 105500 | 192844840 | 6450 | 6440 | 6450 | 6440 | 6 |
| 544 | 20230706 | 105400 | 192806180 | 6440 | 6450 | 6450 | 6440 | 47 |
| 545 | 20230706 | 105300 | 192503070 | 6450 | 6440 | 6460 | 6440 | 42 |
| 546 | 20230706 | 105200 | 192231880 | 6440 | 6450 | 6450 | 6440 | 347 |
| 547 | 20230706 | 105100 | 189993800 | 6450 | 6450 | 6500 | 6450 | 1140 |
| 548 | 20230706 | 105000 | 182620700 | 6450 | 6450 | 6450 | 6450 | 7 |
| 549 | 20230706 | 104900 | 182575550 | 6450 | 6450 | 6470 | 6450 | 34 |
| 550 | 20230706 | 104800 | 182355890 | 6450 | 6450 | 6450 | 6450 | 4 |
| 551 | 20230706 | 104700 | 182330090 | 6450 | 6460 | 6460 | 6450 | 35 |
| 552 | 20230706 | 104600 | 182104100 | 6450 | 6450 | 6450 | 6450 | 7 |
| 553 | 20230706 | 104500 | 182058950 | 6450 | 6450 | 6450 | 6450 | 10 |
| 554 | 20230706 | 104400 | 181994450 | 6450 | 6440 | 6450 | 6440 | 1077 |
| 555 | 20230706 | 104300 | 175047860 | 6440 | 6450 | 6450 | 6440 | 104 |
| 556 | 20230706 | 104200 | 174377130 | 6450 | 6450 | 6460 | 6450 | 32 |
| 557 | 20230706 | 104100 | 174170510 | 6450 | 6450 | 6450 | 6450 | 94 |
| 558 | 20230706 | 104000 | 173564210 | 6450 | 6450 | 6460 | 6450 | 36 |
| 559 | 20230706 | 103900 | 173331780 | 6450 | 6450 | 6450 | 6450 | 22 |
| 560 | 20230706 | 103800 | 173189880 | 6450 | 6450 | 6460 | 6450 | 31 |
| 561 | 20230706 | 103700 | 172989700 | 6450 | 6450 | 6470 | 6450 | 58 |
| 562 | 20230706 | 103600 | 172615390 | 6450 | 6470 | 6470 | 6450 | 31 |
| 563 | 20230706 | 103500 | 172414920 | 6460 | 6460 | 6460 | 6460 | 10 |
| 564 | 20230706 | 103400 | 172350320 | 6460 | 6450 | 6460 | 6450 | 12 |
| 565 | 20230706 | 103300 | 172272830 | 6450 | 6450 | 6450 | 6450 | 6 |
| 566 | 20230706 | 103200 | 172234130 | 6450 | 6470 | 6470 | 6450 | 84 |
| 567 | 20230706 | 103100 | 171691280 | 6460 | 6460 | 6470 | 6460 | 14 |
| 568 | 20230706 | 103000 | 171600830 | 6470 | 6450 | 6540 | 6450 | 1443 |
| 569 | 20230706 | 102900 | 162230540 | 6450 | 6450 | 6460 | 6450 | 21 |
| 570 | 20230706 | 102800 | 162094990 | 6450 | 6450 | 6450 | 6450 | 13 |
| 571 | 20230706 | 102700 | 162011140 | 6450 | 6450 | 6460 | 6450 | 32 |
| 572 | 20230706 | 102600 | 161804510 | 6450 | 6450 | 6450 | 6450 | 6 |
| 573 | 20230706 | 102500 | 161765810 | 6460 | 6470 | 6470 | 6460 | 169 |
| 574 | 20230706 | 102400 | 160673770 | 6470 | 6470 | 6480 | 6460 | 101 |
| 575 | 20230706 | 102300 | 160020380 | 6470 | 6450 | 6470 | 6450 | 100 |
| 576 | 20230706 | 102200 | 159373610 | 6450 | 6450 | 6450 | 6450 | 6 |
| 577 | 20230706 | 102100 | 159334910 | 6450 | 6440 | 6450 | 6440 | 12 |
| 578 | 20230706 | 102000 | 159257530 | 6440 | 6440 | 6440 | 6440 | 7 |
| 579 | 20230706 | 101900 | 159212450 | 6450 | 6440 | 6450 | 6440 | 119 |
| 580 | 20230706 | 101800 | 158445120 | 6440 | 6450 | 6450 | 6440 | 16 |
| 581 | 20230706 | 101700 | 158342030 | 6440 | 6440 | 6450 | 6440 | 229 |
| 582 | 20230706 | 101600 | 156867050 | 6440 | 6440 | 6440 | 6440 | 7 |
| 583 | 20230706 | 101500 | 156821970 | 6440 | 6440 | 6450 | 6440 | 32 |
| 584 | 20230706 | 101400 | 156615660 | 6440 | 6440 | 6450 | 6440 | 43 |
| 585 | 20230706 | 101300 | 156338730 | 6440 | 6440 | 6440 | 6440 | 10 |
| 586 | 20230706 | 101200 | 156274330 | 6440 | 6440 | 6440 | 6440 | 10 |
| 587 | 20230706 | 101100 | 156209930 | 6440 | 6430 | 6440 | 6430 | 172 |
| 588 | 20230706 | 101000 | 155102270 | 6430 | 6430 | 6440 | 6430 | 12 |
| 589 | 20230706 | 100900 | 155025100 | 6430 | 6430 | 6440 | 6430 | 625 |
| 590 | 20230706 | 100800 | 151006340 | 6440 | 6430 | 6440 | 6430 | 10 |
| 591 | 20230706 | 100700 | 150942030 | 6430 | 6430 | 6430 | 6430 | 7 |
| 592 | 20230706 | 100600 | 150897020 | 6430 | 6430 | 6440 | 6430 | 16 |
| 593 | 20230706 | 100500 | 150794090 | 6430 | 6430 | 6430 | 6430 | 90 |
| 594 | 20230706 | 100400 | 150215390 | 6440 | 6450 | 6450 | 6440 | 1408 |
| 595 | 20230706 | 100300 | 141146220 | 6440 | 6450 | 6450 | 6440 | 623 |
| 596 | 20230706 | 100200 | 137127950 | 6450 | 6460 | 6460 | 6450 | 6 |
| 597 | 20230706 | 100100 | 137089230 | 6450 | 6460 | 6460 | 6450 | 81 |
| 598 | 20230706 | 100000 | 136566290 | 6450 | 6450 | 6450 | 6450 | 11 |
| 599 | 20230706 | 095900 | 136495340 | 6450 | 6450 | 6450 | 6450 | 242 |
| 600 | 20230706 | 095800 | 134934440 | 6450 | 6460 | 6460 | 6450 | 11 |
| 601 | 20230706 | 095700 | 134863440 | 6460 | 6450 | 6460 | 6450 | 9 |
| 602 | 20230706 | 095600 | 134805340 | 6450 | 6450 | 6460 | 6450 | 27 |
| 603 | 20230706 | 095500 | 134630990 | 6450 | 6460 | 6460 | 6450 | 280 |
| 604 | 20230706 | 095400 | 132823100 | 6460 | 6460 | 6480 | 6460 | 64 |
| 605 | 20230706 | 095300 | 132409570 | 6460 | 6470 | 6470 | 6460 | 202 |
| 606 | 20230706 | 095200 | 131102650 | 6460 | 6450 | 6460 | 6450 | 16 |
| 607 | 20230706 | 095100 | 130999380 | 6450 | 6450 | 6450 | 6450 | 58 |
| 608 | 20230706 | 095000 | 130625280 | 6450 | 6450 | 6450 | 6450 | 11 |
| 609 | 20230706 | 094900 | 130554330 | 6450 | 6450 | 6450 | 6450 | 6 |
| 610 | 20230706 | 094800 | 130515630 | 6450 | 6450 | 6450 | 6450 | 9 |
| 611 | 20230706 | 094700 | 130457580 | 6460 | 6450 | 6470 | 6450 | 20 |
| 612 | 20230706 | 094600 | 130328390 | 6450 | 6450 | 6450 | 6450 | 105 |
| 613 | 20230706 | 094500 | 129651140 | 6460 | 6450 | 6460 | 6450 | 18 |
| 614 | 20230706 | 094400 | 129535030 | 6460 | 6450 | 6460 | 6450 | 105 |
| 615 | 20230706 | 094300 | 128856780 | 6450 | 6460 | 6460 | 6450 | 347 |
| 616 | 20230706 | 094200 | 126615170 | 6470 | 6460 | 6470 | 6460 | 321 |
| 617 | 20230706 | 094100 | 124538330 | 6470 | 6460 | 6470 | 6460 | 11 |
| 618 | 20230706 | 094000 | 124467240 | 6460 | 6460 | 6460 | 6460 | 7 |
| 619 | 20230706 | 093900 | 124422020 | 6460 | 6480 | 6480 | 6460 | 19 |
| 620 | 20230706 | 093800 | 124299210 | 6470 | 6470 | 6470 | 6470 | 15 |
| 621 | 20230706 | 093700 | 124202160 | 6470 | 6470 | 6470 | 6470 | 6 |
| 622 | 20230706 | 093600 | 124163340 | 6470 | 6460 | 6530 | 6460 | 744 |
| 623 | 20230706 | 093500 | 119327980 | 6460 | 6460 | 6460 | 6460 | 5 |
| 624 | 20230706 | 093400 | 119295680 | 6460 | 6470 | 6470 | 6460 | 9 |
| 625 | 20230706 | 093300 | 119237510 | 6470 | 6470 | 6470 | 6470 | 6 |
| 626 | 20230706 | 093200 | 119198690 | 6470 | 6460 | 6480 | 6460 | 15 |
| 627 | 20230706 | 093100 | 119101660 | 6470 | 6460 | 6470 | 6460 | 4 |
| 628 | 20230706 | 093000 | 119075800 | 6460 | 6480 | 6480 | 6460 | 67 |
| 629 | 20230706 | 092900 | 118641940 | 6470 | 6460 | 6470 | 6460 | 358 |
| 630 | 20230706 | 092800 | 116325820 | 6460 | 6460 | 6460 | 6460 | 19 |
| 631 | 20230706 | 092700 | 116203080 | 6460 | 6450 | 6460 | 6450 | 75 |
| 632 | 20230706 | 092600 | 115718710 | 6450 | 6460 | 6460 | 6450 | 339 |
| 633 | 20230706 | 092500 | 113529070 | 6460 | 6470 | 6520 | 6460 | 434 |
| 634 | 20230706 | 092400 | 110719470 | 6470 | 6470 | 6470 | 6470 | 5 |
| 635 | 20230706 | 092300 | 110687120 | 6490 | 6460 | 6510 | 6460 | 535 |
| 636 | 20230706 | 092200 | 107208950 | 6460 | 6450 | 6480 | 6450 | 137 |
| 637 | 20230706 | 092100 | 106322000 | 6450 | 6480 | 6480 | 6440 | 3194 |
| 638 | 20230706 | 092000 | 85669180 | 6480 | 6480 | 6490 | 6480 | 71 |
| 639 | 20230706 | 091900 | 85208420 | 6490 | 6490 | 6490 | 6490 | 26 |
| 640 | 20230706 | 091800 | 85039680 | 6490 | 6490 | 6490 | 6490 | 15 |
| 641 | 20230706 | 091700 | 84942330 | 6490 | 6490 | 6490 | 6490 | 10 |
| 642 | 20230706 | 091600 | 84877430 | 6490 | 6480 | 6490 | 6480 | 37 |
| 643 | 20230706 | 091500 | 84637420 | 6490 | 6510 | 6510 | 6490 | 4777 |
| 644 | 20230706 | 091400 | 53596620 | 6510 | 6510 | 6530 | 6510 | 47 |
| 645 | 20230706 | 091300 | 53290270 | 6510 | 6510 | 6510 | 6510 | 3 |
| 646 | 20230706 | 091200 | 53270740 | 6510 | 6500 | 6590 | 6500 | 548 |
| 647 | 20230706 | 091100 | 49674370 | 6500 | 6520 | 6530 | 6500 | 727 |
| 648 | 20230706 | 091000 | 44941830 | 6510 | 6510 | 6520 | 6500 | 157 |
| 649 | 20230706 | 090900 | 43921250 | 6510 | 6510 | 6510 | 6510 | 2540 |
| 650 | 20230706 | 090800 | 27385850 | 6510 | 6520 | 6530 | 6510 | 1553 |
| 651 | 20230706 | 090700 | 17258550 | 6520 | 6520 | 6520 | 6520 | 51 |
| 652 | 20230706 | 090600 | 16926030 | 6520 | 6520 | 6520 | 6520 | 105 |
| 653 | 20230706 | 090500 | 16241430 | 6520 | 6520 | 6520 | 6520 | 233 |
| 654 | 20230706 | 090400 | 14722270 | 6520 | 6530 | 6530 | 6520 | 1130 |
| 655 | 20230706 | 090300 | 7343380 | 6530 | 6530 | 6530 | 6530 | 13 |
| 656 | 20230706 | 090200 | 7258490 | 6530 | 6530 | 6530 | 6530 | 164 |
| 657 | 20230706 | 090100 | 6187570 | 6530 | 6550 | 6550 | 6530 | 818 |
| 658 | 20230706 | 090000 | 831940 | 6550 | 6550 | 6570 | 6550 | 127 |