32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 3 | 20230619 | 200600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20230619 | 200500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20230619 | 200400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20230619 | 200300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20230619 | 200200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20230619 | 200100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20230619 | 200000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20230619 | 195900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20230619 | 195800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20230619 | 195700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20230619 | 195600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20230619 | 195500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20230619 | 195400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20230619 | 195300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20230619 | 195200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20230619 | 195100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20230619 | 195000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20230619 | 194900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20230619 | 194800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20230619 | 194700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20230619 | 194600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20230619 | 194500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20230619 | 194400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20230619 | 194300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20230619 | 194200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20230619 | 194100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20230619 | 194000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20230619 | 193900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20230619 | 193800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20230619 | 193700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 33 | 20230619 | 193600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20230619 | 193500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20230619 | 193400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20230619 | 193300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20230619 | 193200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20230619 | 193100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20230619 | 193000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20230619 | 192900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20230619 | 192800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20230619 | 192700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20230619 | 192600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20230619 | 192500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20230619 | 192400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20230619 | 192300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20230619 | 192200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20230619 | 192100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20230619 | 192000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20230619 | 191900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20230619 | 191800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20230619 | 191700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20230619 | 191600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20230619 | 191500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20230619 | 191400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20230619 | 191300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20230619 | 191200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20230619 | 191100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20230619 | 191000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20230619 | 190900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20230619 | 190800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20230619 | 190700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 63 | 20230619 | 190600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20230619 | 190500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20230619 | 190400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20230619 | 190300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20230619 | 190200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20230619 | 190100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20230619 | 190000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20230619 | 185900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20230619 | 185800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20230619 | 185700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20230619 | 185600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20230619 | 185500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20230619 | 185400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20230619 | 185300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20230619 | 185200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20230619 | 185100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20230619 | 185000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20230619 | 184900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20230619 | 184800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20230619 | 184700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20230619 | 184600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20230619 | 184500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20230619 | 184400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20230619 | 184300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20230619 | 184200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20230619 | 184100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20230619 | 184000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20230619 | 183900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20230619 | 183800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20230619 | 183700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 93 | 20230619 | 183600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20230619 | 183500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20230619 | 183400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20230619 | 183300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20230619 | 183200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20230619 | 183100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20230619 | 183000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20230619 | 182900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20230619 | 182800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20230619 | 182700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20230619 | 182600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20230619 | 182500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20230619 | 182400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20230619 | 182300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20230619 | 182200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20230619 | 182100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20230619 | 182000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20230619 | 181900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20230619 | 181800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20230619 | 181700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20230619 | 181600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20230619 | 181500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20230619 | 181400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20230619 | 181300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20230619 | 181200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20230619 | 181100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20230619 | 181000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20230619 | 180900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20230619 | 180800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20230619 | 180700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 123 | 20230619 | 180600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20230619 | 180500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20230619 | 180400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20230619 | 180300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20230619 | 180200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20230619 | 180100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20230619 | 180000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20230619 | 175900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20230619 | 175800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20230619 | 175700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20230619 | 175600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20230619 | 175500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20230619 | 175400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20230619 | 175300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20230619 | 175200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20230619 | 175100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20230619 | 175000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20230619 | 174900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20230619 | 174800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20230619 | 174700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20230619 | 174600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20230619 | 174500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20230619 | 174400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20230619 | 174300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20230619 | 174200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20230619 | 174100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20230619 | 174000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20230619 | 173900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20230619 | 173800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20230619 | 173700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 153 | 20230619 | 173600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20230619 | 173500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20230619 | 173400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20230619 | 173300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20230619 | 173200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20230619 | 173100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20230619 | 173000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20230619 | 172900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20230619 | 172800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20230619 | 172700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20230619 | 172600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20230619 | 172500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20230619 | 172400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20230619 | 172300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20230619 | 172200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20230619 | 172100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20230619 | 172000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20230619 | 171900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20230619 | 171800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20230619 | 171700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20230619 | 171600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20230619 | 171500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20230619 | 171400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20230619 | 171300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20230619 | 171200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20230619 | 171100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20230619 | 171000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20230619 | 170900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20230619 | 170800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20230619 | 170700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 183 | 20230619 | 170600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20230619 | 170500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20230619 | 170400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20230619 | 170300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20230619 | 170200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20230619 | 170100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20230619 | 170000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20230619 | 165900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20230619 | 165800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20230619 | 165700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20230619 | 165600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20230619 | 165500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20230619 | 165400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20230619 | 165300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20230619 | 165200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20230619 | 165100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20230619 | 165000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20230619 | 164900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20230619 | 164800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20230619 | 164700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20230619 | 164600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20230619 | 164500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20230619 | 164400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20230619 | 164300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20230619 | 164200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20230619 | 164100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20230619 | 164000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20230619 | 163900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20230619 | 163800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20230619 | 163700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 213 | 20230619 | 163600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20230619 | 163500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20230619 | 163400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20230619 | 163300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20230619 | 163200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20230619 | 163100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20230619 | 163000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20230619 | 162900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20230619 | 162800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20230619 | 162700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20230619 | 162600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20230619 | 162500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20230619 | 162400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20230619 | 162300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20230619 | 162200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20230619 | 162100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20230619 | 162000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20230619 | 161900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20230619 | 161800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20230619 | 161700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20230619 | 161600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20230619 | 161500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20230619 | 161400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20230619 | 161300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20230619 | 161200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20230619 | 161100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20230619 | 161000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20230619 | 160900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20230619 | 160800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20230619 | 160700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 243 | 20230619 | 160600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20230619 | 160500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20230619 | 160400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20230619 | 160300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20230619 | 160200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20230619 | 160100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20230619 | 160000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20230619 | 155900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20230619 | 155800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20230619 | 155700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20230619 | 155600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20230619 | 155500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20230619 | 155400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20230619 | 155300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20230619 | 155200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20230619 | 155100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20230619 | 155000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20230619 | 154900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20230619 | 154800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20230619 | 154700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20230619 | 154600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20230619 | 154500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20230619 | 154400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20230619 | 154300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20230619 | 154200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20230619 | 154100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20230619 | 154000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20230619 | 153900 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20230619 | 153800 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20230619 | 153700 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 273 | 20230619 | 153600 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20230619 | 153500 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20230619 | 153400 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20230619 | 153300 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20230619 | 153200 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20230619 | 153100 | 885391210 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20230619 | 153000 | 885391210 | 2405 | 2405 | 2405 | 2405 | 19790 |
| 280 | 20230619 | 152900 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 281 | 20230619 | 152800 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 282 | 20230619 | 152700 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 283 | 20230619 | 152600 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 284 | 20230619 | 152500 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20230619 | 152400 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20230619 | 152300 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 287 | 20230619 | 152200 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20230619 | 152100 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 289 | 20230619 | 152000 | 837796260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 290 | 20230619 | 151900 | 837796260 | 2400 | 2400 | 2400 | 2390 | 447 |
| 291 | 20230619 | 151800 | 836724865 | 2400 | 2400 | 2400 | 2400 | 248 |
| 292 | 20230619 | 151700 | 836129665 | 2405 | 2400 | 2405 | 2400 | 160 |
| 293 | 20230619 | 151600 | 835745660 | 2400 | 2395 | 2400 | 2395 | 273 |
| 294 | 20230619 | 151500 | 835090755 | 2395 | 2395 | 2395 | 2395 | 260 |
| 295 | 20230619 | 151400 | 834468055 | 2400 | 2400 | 2400 | 2395 | 2949 |
| 296 | 20230619 | 151300 | 827395680 | 2400 | 2395 | 2400 | 2395 | 3087 |
| 297 | 20230619 | 151200 | 819987855 | 2395 | 2385 | 2405 | 2385 | 6290 |
| 298 | 20230619 | 151100 | 804929055 | 2385 | 2385 | 2385 | 2385 | 601 |
| 299 | 20230619 | 151000 | 803495670 | 2385 | 2385 | 2385 | 2385 | 50 |
| 300 | 20230619 | 150900 | 803376420 | 2390 | 2390 | 2390 | 2390 | 1 |
| 301 | 20230619 | 150800 | 803374030 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 302 | 20230619 | 150700 | 800984030 | 2390 | 2390 | 2390 | 2390 | 1 |
| 303 | 20230619 | 150600 | 800981640 | 2375 | 2375 | 2375 | 2375 | 10 |
| 304 | 20230619 | 150500 | 800957890 | 2370 | 2375 | 2375 | 2370 | 1330 |
| 305 | 20230619 | 150400 | 797804635 | 2375 | 2375 | 2380 | 2375 | 5413 |
| 306 | 20230619 | 150300 | 784923260 | 2380 | 2385 | 2385 | 2380 | 5650 |
| 307 | 20230619 | 150200 | 771474340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20230619 | 150100 | 771474340 | 2400 | 2400 | 2400 | 2400 | 11 |
| 309 | 20230619 | 150000 | 771447940 | 2385 | 2395 | 2400 | 2385 | 2779 |
| 310 | 20230619 | 145900 | 764806340 | 2395 | 2390 | 2395 | 2390 | 13 |
| 311 | 20230619 | 145800 | 764775265 | 2385 | 2390 | 2395 | 2385 | 18 |
| 312 | 20230619 | 145700 | 764732300 | 2390 | 2390 | 2390 | 2390 | 0 |
| 313 | 20230619 | 145600 | 764732300 | 2390 | 2390 | 2390 | 2390 | 601 |
| 314 | 20230619 | 145500 | 763295910 | 2385 | 2390 | 2390 | 2385 | 10 |
| 315 | 20230619 | 145400 | 763272050 | 2385 | 2385 | 2385 | 2385 | 707 |
| 316 | 20230619 | 145300 | 761585855 | 2385 | 2385 | 2385 | 2385 | 1 |
| 317 | 20230619 | 145200 | 761583470 | 2385 | 2385 | 2385 | 2385 | 0 |
| 318 | 20230619 | 145100 | 761583470 | 2385 | 2385 | 2385 | 2385 | 0 |
| 319 | 20230619 | 145000 | 761583470 | 2385 | 2385 | 2385 | 2385 | 0 |
| 320 | 20230619 | 144900 | 761583470 | 2385 | 2385 | 2385 | 2385 | 50 |
| 321 | 20230619 | 144800 | 761464220 | 2385 | 2385 | 2385 | 2385 | 0 |
| 322 | 20230619 | 144700 | 761464220 | 2385 | 2385 | 2385 | 2385 | 0 |
| 323 | 20230619 | 144600 | 761464220 | 2385 | 2385 | 2385 | 2385 | 0 |
| 324 | 20230619 | 144500 | 761464220 | 2385 | 2385 | 2385 | 2385 | 0 |
| 325 | 20230619 | 144400 | 761464220 | 2385 | 2385 | 2385 | 2385 | 400 |
| 326 | 20230619 | 144300 | 760510220 | 2385 | 2385 | 2385 | 2385 | 0 |
| 327 | 20230619 | 144200 | 760510220 | 2385 | 2385 | 2385 | 2385 | 0 |
| 328 | 20230619 | 144100 | 760510220 | 2385 | 2375 | 2385 | 2375 | 95 |
| 329 | 20230619 | 144000 | 760283655 | 2380 | 2380 | 2380 | 2380 | 1 |
| 330 | 20230619 | 143900 | 760281275 | 2385 | 2385 | 2385 | 2385 | 0 |
| 331 | 20230619 | 143800 | 760281275 | 2385 | 2385 | 2385 | 2385 | 0 |
| 332 | 20230619 | 143700 | 760281275 | 2385 | 2385 | 2385 | 2385 | 355 |
| 333 | 20230619 | 143600 | 759434600 | 2380 | 2375 | 2380 | 2375 | 3501 |
| 334 | 20230619 | 143500 | 751112480 | 2370 | 2370 | 2370 | 2370 | 0 |
| 335 | 20230619 | 143400 | 751112480 | 2370 | 2380 | 2380 | 2370 | 13 |
| 336 | 20230619 | 143300 | 751081650 | 2375 | 2375 | 2375 | 2375 | 0 |
| 337 | 20230619 | 143200 | 751081650 | 2375 | 2375 | 2375 | 2375 | 0 |
| 338 | 20230619 | 143100 | 751081650 | 2375 | 2375 | 2375 | 2375 | 1 |
| 339 | 20230619 | 143000 | 751079275 | 2370 | 2370 | 2370 | 2370 | 951 |
| 340 | 20230619 | 142900 | 748825405 | 2370 | 2370 | 2370 | 2370 | 20 |
| 341 | 20230619 | 142800 | 748778005 | 2370 | 2370 | 2370 | 2370 | 135 |
| 342 | 20230619 | 142700 | 748458055 | 2370 | 2370 | 2370 | 2370 | 1505 |
| 343 | 20230619 | 142600 | 744891205 | 2370 | 2370 | 2370 | 2370 | 6 |
| 344 | 20230619 | 142500 | 744876985 | 2380 | 2380 | 2380 | 2380 | 0 |
| 345 | 20230619 | 142400 | 744876985 | 2380 | 2380 | 2380 | 2380 | 0 |
| 346 | 20230619 | 142300 | 744876985 | 2380 | 2380 | 2380 | 2380 | 0 |
| 347 | 20230619 | 142200 | 744876985 | 2380 | 2380 | 2380 | 2380 | 75 |
| 348 | 20230619 | 142100 | 744698485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 349 | 20230619 | 142000 | 744698485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 350 | 20230619 | 141900 | 744698485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 351 | 20230619 | 141800 | 744698485 | 2380 | 2380 | 2380 | 2380 | 1 |
| 352 | 20230619 | 141700 | 744696105 | 2380 | 2380 | 2380 | 2380 | 0 |
| 353 | 20230619 | 141600 | 744696105 | 2380 | 2380 | 2380 | 2380 | 2 |
| 354 | 20230619 | 141500 | 744691345 | 2370 | 2370 | 2370 | 2370 | 1 |
| 355 | 20230619 | 141400 | 744688975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 356 | 20230619 | 141300 | 744688975 | 2370 | 2370 | 2370 | 2370 | 0 |
| 357 | 20230619 | 141200 | 744688975 | 2370 | 2370 | 2370 | 2370 | 261 |
| 358 | 20230619 | 141100 | 744070405 | 2370 | 2370 | 2370 | 2370 | 20 |
| 359 | 20230619 | 141000 | 744023005 | 2370 | 2370 | 2370 | 2370 | 10 |
| 360 | 20230619 | 140900 | 743999305 | 2370 | 2370 | 2370 | 2370 | 62 |
| 361 | 20230619 | 140800 | 743852365 | 2370 | 2375 | 2375 | 2370 | 6219 |
| 362 | 20230619 | 140700 | 729113325 | 2375 | 2380 | 2380 | 2375 | 2625 |
| 363 | 20230619 | 140600 | 722872880 | 2385 | 2385 | 2385 | 2385 | 0 |
| 364 | 20230619 | 140500 | 722872880 | 2385 | 2385 | 2385 | 2385 | 0 |
| 365 | 20230619 | 140400 | 722872880 | 2385 | 2385 | 2385 | 2385 | 0 |
| 366 | 20230619 | 140300 | 722872880 | 2385 | 2385 | 2385 | 2385 | 10 |
| 367 | 20230619 | 140200 | 722849030 | 2385 | 2385 | 2385 | 2385 | 7 |
| 368 | 20230619 | 140100 | 722832335 | 2380 | 2380 | 2380 | 2380 | 341 |
| 369 | 20230619 | 140000 | 722020755 | 2380 | 2380 | 2380 | 2380 | 0 |
| 370 | 20230619 | 135900 | 722020755 | 2380 | 2380 | 2380 | 2380 | 0 |
| 371 | 20230619 | 135800 | 722020755 | 2380 | 2380 | 2380 | 2380 | 0 |
| 372 | 20230619 | 135700 | 722020755 | 2380 | 2380 | 2380 | 2380 | 0 |
| 373 | 20230619 | 135600 | 722020755 | 2380 | 2380 | 2380 | 2380 | 0 |
| 374 | 20230619 | 135500 | 722020755 | 2380 | 2380 | 2380 | 2380 | 0 |
| 375 | 20230619 | 135400 | 722020755 | 2380 | 2380 | 2380 | 2380 | 10 |
| 376 | 20230619 | 135300 | 721996955 | 2380 | 2380 | 2380 | 2380 | 770 |
| 377 | 20230619 | 135200 | 720164355 | 2380 | 2380 | 2380 | 2380 | 0 |
| 378 | 20230619 | 135100 | 720164355 | 2380 | 2380 | 2380 | 2380 | 0 |
| 379 | 20230619 | 135000 | 720164355 | 2380 | 2380 | 2380 | 2380 | 16 |
| 380 | 20230619 | 134900 | 720126275 | 2380 | 2380 | 2380 | 2380 | 35 |
| 381 | 20230619 | 134800 | 720042975 | 2380 | 2380 | 2380 | 2380 | 419 |
| 382 | 20230619 | 134700 | 719045755 | 2380 | 2380 | 2380 | 2380 | 54 |
| 383 | 20230619 | 134600 | 718917235 | 2385 | 2385 | 2385 | 2385 | 627 |
| 384 | 20230619 | 134500 | 717421840 | 2390 | 2390 | 2390 | 2390 | 0 |
| 385 | 20230619 | 134400 | 717421840 | 2390 | 2390 | 2390 | 2390 | 0 |
| 386 | 20230619 | 134300 | 717421840 | 2390 | 2390 | 2390 | 2390 | 0 |
| 387 | 20230619 | 134200 | 717421840 | 2390 | 2390 | 2390 | 2390 | 0 |
| 388 | 20230619 | 134100 | 717421840 | 2390 | 2390 | 2390 | 2390 | 2 |
| 389 | 20230619 | 134000 | 717417060 | 2385 | 2385 | 2385 | 2385 | 4 |
| 390 | 20230619 | 133900 | 717407520 | 2390 | 2385 | 2390 | 2385 | 52 |
| 391 | 20230619 | 133800 | 717283490 | 2385 | 2385 | 2385 | 2385 | 80 |
| 392 | 20230619 | 133700 | 717092690 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 393 | 20230619 | 133600 | 714707690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 394 | 20230619 | 133500 | 714707690 | 2385 | 2385 | 2385 | 2385 | 0 |
| 395 | 20230619 | 133400 | 714707690 | 2385 | 2385 | 2385 | 2385 | 13 |
| 396 | 20230619 | 133300 | 714676685 | 2385 | 2385 | 2385 | 2385 | 11 |
| 397 | 20230619 | 133200 | 714650450 | 2380 | 2380 | 2380 | 2380 | 2 |
| 398 | 20230619 | 133100 | 714645690 | 2380 | 2380 | 2380 | 2380 | 0 |
| 399 | 20230619 | 133000 | 714645690 | 2380 | 2380 | 2380 | 2380 | 0 |
| 400 | 20230619 | 132900 | 714645690 | 2380 | 2380 | 2380 | 2380 | 10 |
| 401 | 20230619 | 132800 | 714621890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 402 | 20230619 | 132700 | 714621890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 403 | 20230619 | 132600 | 714621890 | 2385 | 2385 | 2385 | 2385 | 0 |
| 404 | 20230619 | 132500 | 714621890 | 2385 | 2385 | 2385 | 2385 | 239 |
| 405 | 20230619 | 132400 | 714051875 | 2385 | 2385 | 2385 | 2385 | 1 |
| 406 | 20230619 | 132300 | 714049490 | 2380 | 2375 | 2380 | 2375 | 3841 |
| 407 | 20230619 | 132200 | 704917895 | 2375 | 2375 | 2375 | 2375 | 18 |
| 408 | 20230619 | 132100 | 704875145 | 2370 | 2370 | 2370 | 2370 | 700 |
| 409 | 20230619 | 132000 | 703216145 | 2375 | 2385 | 2390 | 2375 | 885 |
| 410 | 20230619 | 131900 | 701113030 | 2390 | 2390 | 2390 | 2390 | 0 |
| 411 | 20230619 | 131800 | 701113030 | 2390 | 2385 | 2390 | 2385 | 2 |
| 412 | 20230619 | 131700 | 701108255 | 2390 | 2385 | 2390 | 2385 | 3 |
| 413 | 20230619 | 131600 | 701101090 | 2390 | 2385 | 2390 | 2385 | 2 |
| 414 | 20230619 | 131500 | 701096315 | 2385 | 2385 | 2390 | 2380 | 3979 |
| 415 | 20230619 | 131400 | 691615785 | 2390 | 2380 | 2390 | 2380 | 2409 |
| 416 | 20230619 | 131300 | 685860525 | 2375 | 2375 | 2375 | 2375 | 0 |
| 417 | 20230619 | 131200 | 685860525 | 2375 | 2375 | 2375 | 2375 | 0 |
| 418 | 20230619 | 131100 | 685860525 | 2375 | 2375 | 2375 | 2375 | 0 |
| 419 | 20230619 | 131000 | 685860525 | 2375 | 2375 | 2375 | 2375 | 0 |
| 420 | 20230619 | 130900 | 685860525 | 2375 | 2380 | 2380 | 2375 | 86 |
| 421 | 20230619 | 130800 | 685655850 | 2380 | 2380 | 2380 | 2380 | 0 |
| 422 | 20230619 | 130700 | 685655850 | 2380 | 2380 | 2380 | 2380 | 1548 |
| 423 | 20230619 | 130600 | 681971610 | 2385 | 2385 | 2385 | 2385 | 65 |
| 424 | 20230619 | 130500 | 681816585 | 2385 | 2385 | 2385 | 2385 | 1 |
| 425 | 20230619 | 130400 | 681814200 | 2380 | 2380 | 2380 | 2380 | 1174 |
| 426 | 20230619 | 130300 | 679020080 | 2385 | 2390 | 2390 | 2385 | 1195 |
| 427 | 20230619 | 130200 | 676164995 | 2400 | 2405 | 2405 | 2400 | 176 |
| 428 | 20230619 | 130100 | 675741965 | 2415 | 2415 | 2415 | 2415 | 101 |
| 429 | 20230619 | 130000 | 675498050 | 2415 | 2415 | 2415 | 2415 | 0 |
| 430 | 20230619 | 125900 | 675498050 | 2415 | 2415 | 2415 | 2415 | 0 |
| 431 | 20230619 | 125800 | 675498050 | 2415 | 2415 | 2415 | 2415 | 0 |
| 432 | 20230619 | 125700 | 675498050 | 2415 | 2420 | 2420 | 2415 | 101 |
| 433 | 20230619 | 125600 | 675254130 | 2400 | 2390 | 2400 | 2390 | 4277 |
| 434 | 20230619 | 125500 | 665010350 | 2390 | 2390 | 2390 | 2390 | 1 |
| 435 | 20230619 | 125400 | 665007960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 436 | 20230619 | 125300 | 665007960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 437 | 20230619 | 125200 | 665007960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 438 | 20230619 | 125100 | 665007960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 439 | 20230619 | 125000 | 665007960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 440 | 20230619 | 124900 | 665007960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 441 | 20230619 | 124800 | 665007960 | 2385 | 2385 | 2385 | 2385 | 0 |
| 442 | 20230619 | 124700 | 665007960 | 2385 | 2385 | 2385 | 2385 | 50 |
| 443 | 20230619 | 124600 | 664888710 | 2385 | 2385 | 2385 | 2385 | 0 |
| 444 | 20230619 | 124500 | 664888710 | 2385 | 2385 | 2385 | 2385 | 383 |
| 445 | 20230619 | 124400 | 663975255 | 2385 | 2385 | 2385 | 2385 | 0 |
| 446 | 20230619 | 124300 | 663975255 | 2385 | 2385 | 2385 | 2385 | 0 |
| 447 | 20230619 | 124200 | 663975255 | 2385 | 2385 | 2385 | 2385 | 1 |
| 448 | 20230619 | 124100 | 663972870 | 2390 | 2390 | 2390 | 2390 | 838 |
| 449 | 20230619 | 124000 | 661970050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 450 | 20230619 | 123900 | 661970050 | 2390 | 2390 | 2390 | 2390 | 0 |
| 451 | 20230619 | 123800 | 661970050 | 2390 | 2390 | 2390 | 2390 | 1 |
| 452 | 20230619 | 123700 | 661967660 | 2385 | 2385 | 2385 | 2385 | 0 |
| 453 | 20230619 | 123600 | 661967660 | 2385 | 2385 | 2385 | 2385 | 607 |
| 454 | 20230619 | 123500 | 660519965 | 2390 | 2390 | 2390 | 2390 | 0 |
| 455 | 20230619 | 123400 | 660519965 | 2390 | 2390 | 2390 | 2390 | 0 |
| 456 | 20230619 | 123300 | 660519965 | 2390 | 2390 | 2390 | 2390 | 60 |
| 457 | 20230619 | 123200 | 660376565 | 2390 | 2390 | 2390 | 2390 | 0 |
| 458 | 20230619 | 123100 | 660376565 | 2390 | 2390 | 2390 | 2390 | 3 |
| 459 | 20230619 | 123000 | 660369395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 460 | 20230619 | 122900 | 660369395 | 2390 | 2390 | 2390 | 2390 | 100 |
| 461 | 20230619 | 122800 | 660130395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 462 | 20230619 | 122700 | 660130395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 463 | 20230619 | 122600 | 660130395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 464 | 20230619 | 122500 | 660130395 | 2390 | 2390 | 2390 | 2390 | 10 |
| 465 | 20230619 | 122400 | 660106495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 466 | 20230619 | 122300 | 660106495 | 2390 | 2390 | 2390 | 2390 | 377 |
| 467 | 20230619 | 122200 | 659205465 | 2390 | 2390 | 2390 | 2390 | 1 |
| 468 | 20230619 | 122100 | 659203075 | 2390 | 2395 | 2395 | 2390 | 109 |
| 469 | 20230619 | 122000 | 658942030 | 2415 | 2415 | 2415 | 2415 | 0 |
| 470 | 20230619 | 121900 | 658942030 | 2415 | 2405 | 2415 | 2405 | 3707 |
| 471 | 20230619 | 121800 | 650026675 | 2425 | 2400 | 2425 | 2400 | 100 |
| 472 | 20230619 | 121700 | 649786295 | 2390 | 2390 | 2390 | 2390 | 0 |
| 473 | 20230619 | 121600 | 649786295 | 2390 | 2390 | 2390 | 2390 | 0 |
| 474 | 20230619 | 121500 | 649786295 | 2390 | 2390 | 2390 | 2390 | 0 |
| 475 | 20230619 | 121400 | 649786295 | 2390 | 2395 | 2395 | 2390 | 900 |
| 476 | 20230619 | 121300 | 647634965 | 2395 | 2395 | 2395 | 2395 | 884 |
| 477 | 20230619 | 121200 | 645517785 | 2395 | 2395 | 2395 | 2395 | 2 |
| 478 | 20230619 | 121100 | 645512995 | 2390 | 2390 | 2390 | 2390 | 0 |
| 479 | 20230619 | 121000 | 645512995 | 2390 | 2390 | 2390 | 2390 | 1192 |
| 480 | 20230619 | 120900 | 642664115 | 2390 | 2390 | 2390 | 2390 | 0 |
| 481 | 20230619 | 120800 | 642664115 | 2390 | 2390 | 2390 | 2390 | 50 |
| 482 | 20230619 | 120700 | 642544615 | 2395 | 2380 | 2395 | 2380 | 890 |
| 483 | 20230619 | 120600 | 640422290 | 2385 | 2385 | 2385 | 2385 | 476 |
| 484 | 20230619 | 120500 | 639287030 | 2390 | 2385 | 2395 | 2385 | 1064 |
| 485 | 20230619 | 120400 | 636745540 | 2390 | 2390 | 2390 | 2390 | 260 |
| 486 | 20230619 | 120300 | 636124140 | 2390 | 2390 | 2390 | 2390 | 2 |
| 487 | 20230619 | 120200 | 636119360 | 2390 | 2390 | 2390 | 2390 | 19 |
| 488 | 20230619 | 120100 | 636073950 | 2395 | 2395 | 2395 | 2395 | 43 |
| 489 | 20230619 | 120000 | 635970965 | 2395 | 2390 | 2395 | 2390 | 17 |
| 490 | 20230619 | 115900 | 635930325 | 2390 | 2390 | 2390 | 2390 | 415 |
| 491 | 20230619 | 115800 | 634938475 | 2390 | 2390 | 2390 | 2390 | 10 |
| 492 | 20230619 | 115700 | 634914575 | 2390 | 2390 | 2390 | 2390 | 30 |
| 493 | 20230619 | 115600 | 634842875 | 2390 | 2390 | 2390 | 2390 | 2 |
| 494 | 20230619 | 115500 | 634838095 | 2390 | 2385 | 2390 | 2385 | 1853 |
| 495 | 20230619 | 115400 | 630418685 | 2380 | 2380 | 2380 | 2380 | 319 |
| 496 | 20230619 | 115300 | 629659465 | 2375 | 2375 | 2375 | 2375 | 86 |
| 497 | 20230619 | 115200 | 629455215 | 2375 | 2375 | 2375 | 2375 | 0 |
| 498 | 20230619 | 115100 | 629455215 | 2375 | 2380 | 2380 | 2375 | 568 |
| 499 | 20230619 | 115000 | 628105735 | 2380 | 2380 | 2380 | 2380 | 60 |
| 500 | 20230619 | 114900 | 627962935 | 2380 | 2380 | 2380 | 2380 | 54 |
| 501 | 20230619 | 114800 | 627834415 | 2385 | 2390 | 2390 | 2385 | 301 |
| 502 | 20230619 | 114700 | 627116525 | 2395 | 2390 | 2395 | 2390 | 310 |
| 503 | 20230619 | 114600 | 626375585 | 2390 | 2390 | 2390 | 2390 | 0 |
| 504 | 20230619 | 114500 | 626375585 | 2390 | 2390 | 2390 | 2390 | 14 |
| 505 | 20230619 | 114400 | 626342125 | 2390 | 2390 | 2390 | 2390 | 14 |
| 506 | 20230619 | 114300 | 626308665 | 2390 | 2390 | 2390 | 2390 | 1300 |
| 507 | 20230619 | 114200 | 623201665 | 2405 | 2395 | 2405 | 2380 | 3477 |
| 508 | 20230619 | 114100 | 614895920 | 2400 | 2400 | 2400 | 2400 | 2052 |
| 509 | 20230619 | 114000 | 609971120 | 2405 | 2405 | 2405 | 2405 | 652 |
| 510 | 20230619 | 113900 | 608403060 | 2410 | 2410 | 2410 | 2410 | 0 |
| 511 | 20230619 | 113800 | 608403060 | 2410 | 2410 | 2410 | 2410 | 186 |
| 512 | 20230619 | 113700 | 607954800 | 2410 | 2410 | 2410 | 2410 | 0 |
| 513 | 20230619 | 113600 | 607954800 | 2410 | 2405 | 2415 | 2405 | 1195 |
| 514 | 20230619 | 113500 | 605073780 | 2410 | 2410 | 2410 | 2410 | 1692 |
| 515 | 20230619 | 113400 | 600996060 | 2405 | 2415 | 2415 | 2405 | 1403 |
| 516 | 20230619 | 113300 | 597615075 | 2415 | 2420 | 2420 | 2415 | 1246 |
| 517 | 20230619 | 113200 | 594602265 | 2425 | 2435 | 2435 | 2425 | 3116 |
| 518 | 20230619 | 113100 | 587018885 | 2445 | 2445 | 2445 | 2440 | 909 |
| 519 | 20230619 | 113000 | 584800820 | 2445 | 2440 | 2445 | 2440 | 161 |
| 520 | 20230619 | 112900 | 584407800 | 2445 | 2445 | 2445 | 2445 | 151 |
| 521 | 20230619 | 112800 | 584038605 | 2445 | 2440 | 2445 | 2440 | 212 |
| 522 | 20230619 | 112700 | 583521320 | 2440 | 2440 | 2440 | 2440 | 1697 |
| 523 | 20230619 | 112600 | 579380640 | 2440 | 2440 | 2440 | 2440 | 1398 |
| 524 | 20230619 | 112500 | 575969520 | 2440 | 2440 | 2440 | 2440 | 1213 |
| 525 | 20230619 | 112400 | 573009800 | 2440 | 2435 | 2440 | 2425 | 6852 |
| 526 | 20230619 | 112300 | 556332975 | 2435 | 2435 | 2435 | 2435 | 1022 |
| 527 | 20230619 | 112200 | 553844405 | 2435 | 2440 | 2445 | 2435 | 1125 |
| 528 | 20230619 | 112100 | 551100180 | 2440 | 2440 | 2440 | 2440 | 789 |
| 529 | 20230619 | 112000 | 549175020 | 2440 | 2440 | 2440 | 2435 | 1855 |
| 530 | 20230619 | 111900 | 544654320 | 2440 | 2440 | 2440 | 2435 | 391 |
| 531 | 20230619 | 111800 | 543700435 | 2430 | 2435 | 2440 | 2430 | 2607 |
| 532 | 20230619 | 111700 | 537353435 | 2435 | 2430 | 2435 | 2430 | 1124 |
| 533 | 20230619 | 111600 | 534618995 | 2430 | 2430 | 2430 | 2430 | 2197 |
| 534 | 20230619 | 111500 | 529280285 | 2430 | 2420 | 2430 | 2420 | 1185 |
| 535 | 20230619 | 111400 | 526405490 | 2425 | 2415 | 2425 | 2415 | 7160 |
| 536 | 20230619 | 111300 | 509082355 | 2415 | 2410 | 2415 | 2410 | 888 |
| 537 | 20230619 | 111200 | 506940885 | 2410 | 2415 | 2415 | 2410 | 1605 |
| 538 | 20230619 | 111100 | 503071545 | 2420 | 2415 | 2420 | 2410 | 2748 |
| 539 | 20230619 | 111000 | 496435145 | 2415 | 2410 | 2415 | 2410 | 783 |
| 540 | 20230619 | 110900 | 494545200 | 2415 | 2415 | 2415 | 2410 | 1515 |
| 541 | 20230619 | 110800 | 490887475 | 2410 | 2410 | 2410 | 2410 | 2552 |
| 542 | 20230619 | 110700 | 484737155 | 2405 | 2405 | 2405 | 2405 | 200 |
| 543 | 20230619 | 110600 | 484256155 | 2410 | 2400 | 2410 | 2400 | 301 |
| 544 | 20230619 | 110500 | 483533745 | 2410 | 2400 | 2410 | 2400 | 1987 |
| 545 | 20230619 | 110400 | 478755075 | 2410 | 2400 | 2410 | 2400 | 5068 |
| 546 | 20230619 | 110300 | 466569200 | 2395 | 2395 | 2395 | 2395 | 13 |
| 547 | 20230619 | 110200 | 466538065 | 2395 | 2395 | 2395 | 2390 | 545 |
| 548 | 20230619 | 110100 | 465232795 | 2400 | 2405 | 2405 | 2400 | 2578 |
| 549 | 20230619 | 110000 | 459042575 | 2400 | 2405 | 2405 | 2400 | 395 |
| 550 | 20230619 | 105900 | 458093125 | 2405 | 2405 | 2405 | 2405 | 1476 |
| 551 | 20230619 | 105800 | 454543345 | 2405 | 2405 | 2410 | 2405 | 449 |
| 552 | 20230619 | 105700 | 453463495 | 2405 | 2405 | 2405 | 2405 | 567 |
| 553 | 20230619 | 105600 | 452099860 | 2405 | 2405 | 2405 | 2405 | 816 |
| 554 | 20230619 | 105500 | 450137380 | 2405 | 2405 | 2405 | 2400 | 485 |
| 555 | 20230619 | 105400 | 448971405 | 2405 | 2405 | 2405 | 2405 | 1533 |
| 556 | 20230619 | 105300 | 445284540 | 2405 | 2400 | 2405 | 2400 | 192 |
| 557 | 20230619 | 105200 | 444823735 | 2400 | 2405 | 2405 | 2400 | 336 |
| 558 | 20230619 | 105100 | 444017330 | 2400 | 2400 | 2400 | 2395 | 1053 |
| 559 | 20230619 | 105000 | 441490135 | 2395 | 2390 | 2395 | 2390 | 1769 |
| 560 | 20230619 | 104900 | 437254490 | 2390 | 2390 | 2390 | 2390 | 227 |
| 561 | 20230619 | 104800 | 436711960 | 2390 | 2385 | 2395 | 2385 | 3297 |
| 562 | 20230619 | 104700 | 428832525 | 2385 | 2375 | 2385 | 2375 | 1362 |
| 563 | 20230619 | 104600 | 425586475 | 2375 | 2370 | 2375 | 2370 | 664 |
| 564 | 20230619 | 104500 | 424009910 | 2370 | 2360 | 2370 | 2360 | 224 |
| 565 | 20230619 | 104400 | 423479130 | 2360 | 2360 | 2360 | 2360 | 3100 |
| 566 | 20230619 | 104300 | 416163130 | 2355 | 2350 | 2355 | 2350 | 1386 |
| 567 | 20230619 | 104200 | 412899915 | 2350 | 2350 | 2350 | 2350 | 231 |
| 568 | 20230619 | 104100 | 412357065 | 2355 | 2360 | 2360 | 2355 | 2864 |
| 569 | 20230619 | 104000 | 405609745 | 2360 | 2360 | 2360 | 2360 | 300 |
| 570 | 20230619 | 103900 | 404901745 | 2355 | 2355 | 2355 | 2355 | 1238 |
| 571 | 20230619 | 103800 | 401986255 | 2350 | 2350 | 2350 | 2350 | 515 |
| 572 | 20230619 | 103700 | 400776005 | 2350 | 2350 | 2350 | 2350 | 583 |
| 573 | 20230619 | 103600 | 399405955 | 2350 | 2345 | 2350 | 2345 | 1712 |
| 574 | 20230619 | 103500 | 395386805 | 2345 | 2345 | 2345 | 2345 | 500 |
| 575 | 20230619 | 103400 | 394214305 | 2340 | 2340 | 2340 | 2340 | 279 |
| 576 | 20230619 | 103300 | 393561445 | 2340 | 2340 | 2340 | 2340 | 200 |
| 577 | 20230619 | 103200 | 393093445 | 2340 | 2330 | 2340 | 2330 | 264 |
| 578 | 20230619 | 103100 | 392478295 | 2325 | 2320 | 2325 | 2320 | 5293 |
| 579 | 20230619 | 103000 | 380178555 | 2320 | 2320 | 2320 | 2320 | 517 |
| 580 | 20230619 | 102900 | 378979115 | 2320 | 2315 | 2320 | 2315 | 113 |
| 581 | 20230619 | 102800 | 378717340 | 2325 | 2315 | 2325 | 2310 | 2210 |
| 582 | 20230619 | 102700 | 373602150 | 2305 | 2315 | 2315 | 2305 | 1897 |
| 583 | 20230619 | 102600 | 369219540 | 2305 | 2310 | 2310 | 2305 | 3539 |
| 584 | 20230619 | 102500 | 361045185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 585 | 20230619 | 102400 | 361045185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 586 | 20230619 | 102300 | 361045185 | 2315 | 2315 | 2315 | 2315 | 0 |
| 587 | 20230619 | 102200 | 361045185 | 2315 | 2315 | 2315 | 2315 | 851 |
| 588 | 20230619 | 102100 | 359075120 | 2320 | 2320 | 2320 | 2320 | 0 |
| 589 | 20230619 | 102000 | 359075120 | 2320 | 2320 | 2320 | 2320 | 25 |
| 590 | 20230619 | 101900 | 359017120 | 2320 | 2320 | 2320 | 2320 | 730 |
| 591 | 20230619 | 101800 | 357323520 | 2325 | 2325 | 2325 | 2325 | 1961 |
| 592 | 20230619 | 101700 | 352764195 | 2325 | 2325 | 2325 | 2325 | 0 |
| 593 | 20230619 | 101600 | 352764195 | 2325 | 2325 | 2325 | 2325 | 0 |
| 594 | 20230619 | 101500 | 352764195 | 2325 | 2325 | 2325 | 2325 | 0 |
| 595 | 20230619 | 101400 | 352764195 | 2325 | 2325 | 2325 | 2325 | 3449 |
| 596 | 20230619 | 101300 | 344745270 | 2325 | 2325 | 2325 | 2325 | 0 |
| 597 | 20230619 | 101200 | 344745270 | 2325 | 2320 | 2325 | 2320 | 124 |
| 598 | 20230619 | 101100 | 344456975 | 2320 | 2320 | 2320 | 2320 | 1 |
| 599 | 20230619 | 101000 | 344454655 | 2310 | 2320 | 2320 | 2310 | 6465 |
| 600 | 20230619 | 100900 | 329499345 | 2330 | 2330 | 2330 | 2330 | 20 |
| 601 | 20230619 | 100800 | 329452745 | 2330 | 2330 | 2330 | 2330 | 7 |
| 602 | 20230619 | 100700 | 329436435 | 2320 | 2320 | 2320 | 2320 | 0 |
| 603 | 20230619 | 100600 | 329436435 | 2320 | 2320 | 2320 | 2320 | 0 |
| 604 | 20230619 | 100500 | 329436435 | 2320 | 2320 | 2320 | 2320 | 0 |
| 605 | 20230619 | 100400 | 329436435 | 2320 | 2320 | 2320 | 2320 | 0 |
| 606 | 20230619 | 100300 | 329436435 | 2320 | 2320 | 2320 | 2320 | 0 |
| 607 | 20230619 | 100200 | 329436435 | 2320 | 2320 | 2320 | 2320 | 1 |
| 608 | 20230619 | 100100 | 329434115 | 2310 | 2310 | 2310 | 2310 | 0 |
| 609 | 20230619 | 100000 | 329434115 | 2310 | 2310 | 2310 | 2310 | 80 |
| 610 | 20230619 | 095900 | 329249315 | 2310 | 2310 | 2310 | 2305 | 4733 |
| 611 | 20230619 | 095800 | 318316585 | 2305 | 2305 | 2305 | 2305 | 989 |
| 612 | 20230619 | 095700 | 316036940 | 2310 | 2315 | 2315 | 2310 | 3781 |
| 613 | 20230619 | 095600 | 307284505 | 2320 | 2320 | 2325 | 2320 | 4692 |
| 614 | 20230619 | 095500 | 296398990 | 2320 | 2320 | 2320 | 2320 | 1169 |
| 615 | 20230619 | 095400 | 293686910 | 2320 | 2320 | 2320 | 2320 | 111 |
| 616 | 20230619 | 095300 | 293429390 | 2320 | 2320 | 2320 | 2320 | 548 |
| 617 | 20230619 | 095200 | 292158030 | 2320 | 2320 | 2320 | 2320 | 2211 |
| 618 | 20230619 | 095100 | 287028510 | 2320 | 2320 | 2320 | 2320 | 3000 |
| 619 | 20230619 | 095000 | 280068510 | 2320 | 2325 | 2325 | 2320 | 8236 |
| 620 | 20230619 | 094900 | 260944560 | 2325 | 2335 | 2335 | 2325 | 1980 |
| 621 | 20230619 | 094800 | 256338780 | 2335 | 2335 | 2335 | 2335 | 573 |
| 622 | 20230619 | 094700 | 255000825 | 2340 | 2340 | 2340 | 2340 | 0 |
| 623 | 20230619 | 094600 | 255000825 | 2340 | 2340 | 2340 | 2340 | 10 |
| 624 | 20230619 | 094500 | 254977425 | 2340 | 2350 | 2350 | 2340 | 121 |
| 625 | 20230619 | 094400 | 254694085 | 2350 | 2350 | 2350 | 2350 | 15 |
| 626 | 20230619 | 094300 | 254658835 | 2350 | 2350 | 2350 | 2350 | 0 |
| 627 | 20230619 | 094200 | 254658835 | 2350 | 2350 | 2350 | 2350 | 7 |
| 628 | 20230619 | 094100 | 254642385 | 2355 | 2355 | 2355 | 2355 | 0 |
| 629 | 20230619 | 094000 | 254642385 | 2355 | 2355 | 2370 | 2350 | 9961 |
| 630 | 20230619 | 093900 | 231140610 | 2355 | 2340 | 2370 | 2340 | 1932 |
| 631 | 20230619 | 093800 | 226585095 | 2340 | 2345 | 2350 | 2340 | 1550 |
| 632 | 20230619 | 093700 | 222948780 | 2340 | 2335 | 2340 | 2330 | 1385 |
| 633 | 20230619 | 093600 | 219709235 | 2335 | 2320 | 2335 | 2320 | 2282 |
| 634 | 20230619 | 093500 | 214414925 | 2310 | 2310 | 2310 | 2300 | 4246 |
| 635 | 20230619 | 093400 | 204628430 | 2315 | 2315 | 2330 | 2315 | 6989 |
| 636 | 20230619 | 093300 | 188415620 | 2315 | 2310 | 2315 | 2310 | 222 |
| 637 | 20230619 | 093200 | 187901705 | 2310 | 2310 | 2310 | 2305 | 23 |
| 638 | 20230619 | 093100 | 187848650 | 2310 | 2310 | 2310 | 2310 | 765 |
| 639 | 20230619 | 093000 | 186081500 | 2310 | 2300 | 2310 | 2300 | 510 |
| 640 | 20230619 | 092900 | 184908400 | 2300 | 2300 | 2305 | 2300 | 2119 |
| 641 | 20230619 | 092800 | 180032180 | 2300 | 2300 | 2300 | 2300 | 11390 |
| 642 | 20230619 | 092700 | 153835180 | 2300 | 2305 | 2305 | 2300 | 5938 |
| 643 | 20230619 | 092600 | 140175280 | 2305 | 2305 | 2305 | 2305 | 816 |
| 644 | 20230619 | 092500 | 138294400 | 2305 | 2305 | 2305 | 2305 | 1344 |
| 645 | 20230619 | 092400 | 135196480 | 2310 | 2310 | 2310 | 2310 | 1777 |
| 646 | 20230619 | 092300 | 131091610 | 2310 | 2310 | 2310 | 2310 | 43 |
| 647 | 20230619 | 092200 | 130992280 | 2310 | 2315 | 2315 | 2310 | 501 |
| 648 | 20230619 | 092100 | 129834965 | 2310 | 2310 | 2310 | 2310 | 0 |
| 649 | 20230619 | 092000 | 129834965 | 2310 | 2305 | 2310 | 2305 | 289 |
| 650 | 20230619 | 091900 | 129168570 | 2300 | 2315 | 2320 | 2300 | 8819 |
| 651 | 20230619 | 091800 | 108831775 | 2315 | 2315 | 2315 | 2315 | 17 |
| 652 | 20230619 | 091700 | 108792420 | 2315 | 2315 | 2315 | 2315 | 7044 |
| 653 | 20230619 | 091600 | 92485560 | 2315 | 2315 | 2315 | 2315 | 710 |
| 654 | 20230619 | 091500 | 90841910 | 2315 | 2325 | 2325 | 2315 | 3458 |
| 655 | 20230619 | 091400 | 82827010 | 2320 | 2320 | 2320 | 2320 | 1305 |
| 656 | 20230619 | 091300 | 79799410 | 2320 | 2320 | 2320 | 2320 | 722 |
| 657 | 20230619 | 091200 | 78124370 | 2320 | 2330 | 2330 | 2320 | 797 |
| 658 | 20230619 | 091100 | 76272550 | 2330 | 2330 | 2330 | 2330 | 0 |
| 659 | 20230619 | 091000 | 76272550 | 2330 | 2340 | 2340 | 2330 | 2248 |
| 660 | 20230619 | 090900 | 71034185 | 2345 | 2330 | 2350 | 2330 | 4229 |
| 661 | 20230619 | 090800 | 61152040 | 2330 | 2320 | 2330 | 2320 | 2812 |
| 662 | 20230619 | 090700 | 54620160 | 2320 | 2330 | 2330 | 2320 | 5995 |
| 663 | 20230619 | 090600 | 40673625 | 2335 | 2335 | 2335 | 2335 | 4390 |
| 664 | 20230619 | 090500 | 30422975 | 2345 | 2345 | 2350 | 2340 | 4836 |
| 665 | 20230619 | 090400 | 19091880 | 2350 | 2355 | 2355 | 2350 | 1693 |
| 666 | 20230619 | 090300 | 15112330 | 2355 | 2355 | 2365 | 2355 | 4170 |
| 667 | 20230619 | 090200 | 5287450 | 2355 | 2355 | 2355 | 2355 | 263 |
| 668 | 20230619 | 090100 | 4668085 | 2370 | 2370 | 2370 | 2370 | 159 |
| 669 | 20230619 | 090000 | 4291255 | 2370 | 2400 | 2405 | 2370 | 1791 |