35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 3769 |
| 3 | 20230719 | 195900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20230719 | 195800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20230719 | 195700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20230719 | 195600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20230719 | 195500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20230719 | 195400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20230719 | 195300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20230719 | 195200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20230719 | 195100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20230719 | 195000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20230719 | 194900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20230719 | 194800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20230719 | 194700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20230719 | 194600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20230719 | 194500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20230719 | 194400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20230719 | 194300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20230719 | 194200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20230719 | 194100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20230719 | 194000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20230719 | 193900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20230719 | 193800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20230719 | 193700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20230719 | 193600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20230719 | 193500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20230719 | 193400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20230719 | 193300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20230719 | 193200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20230719 | 193100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20230719 | 193000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 3769 |
| 33 | 20230719 | 192900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20230719 | 192800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20230719 | 192700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20230719 | 192600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20230719 | 192500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20230719 | 192400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20230719 | 192300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20230719 | 192200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20230719 | 192100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20230719 | 192000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20230719 | 191900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20230719 | 191800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20230719 | 191700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20230719 | 191600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20230719 | 191500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20230719 | 191400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20230719 | 191300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20230719 | 191200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20230719 | 191100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20230719 | 191000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20230719 | 190900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20230719 | 190800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20230719 | 190700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20230719 | 190600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20230719 | 190500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20230719 | 190400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20230719 | 190300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20230719 | 190200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20230719 | 190100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20230719 | 190000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 3769 |
| 63 | 20230719 | 185900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20230719 | 185800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20230719 | 185700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20230719 | 185600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20230719 | 185500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20230719 | 185400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20230719 | 185300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20230719 | 185200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20230719 | 185100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20230719 | 185000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20230719 | 184900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20230719 | 184800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20230719 | 184700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20230719 | 184600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20230719 | 184500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20230719 | 184400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20230719 | 184300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20230719 | 184200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20230719 | 184100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20230719 | 184000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20230719 | 183900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20230719 | 183800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20230719 | 183700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20230719 | 183600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20230719 | 183500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20230719 | 183400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20230719 | 183300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20230719 | 183200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20230719 | 183100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20230719 | 183000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 3769 |
| 93 | 20230719 | 182900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20230719 | 182800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20230719 | 182700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20230719 | 182600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20230719 | 182500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20230719 | 182400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20230719 | 182300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20230719 | 182200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20230719 | 182100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20230719 | 182000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20230719 | 181900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20230719 | 181800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20230719 | 181700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20230719 | 181600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20230719 | 181500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20230719 | 181400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20230719 | 181300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20230719 | 181200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20230719 | 181100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20230719 | 181000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20230719 | 180900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20230719 | 180800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20230719 | 180700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20230719 | 180600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20230719 | 180500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20230719 | 180400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20230719 | 180300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20230719 | 180200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20230719 | 180100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20230719 | 180000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 3769 |
| 123 | 20230719 | 175900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20230719 | 175800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20230719 | 175700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20230719 | 175600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20230719 | 175500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20230719 | 175400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20230719 | 175300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20230719 | 175200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20230719 | 175100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20230719 | 175000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20230719 | 174900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20230719 | 174800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20230719 | 174700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20230719 | 174600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20230719 | 174500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20230719 | 174400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20230719 | 174300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20230719 | 174200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20230719 | 174100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20230719 | 174000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20230719 | 173900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20230719 | 173800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20230719 | 173700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20230719 | 173600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20230719 | 173500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20230719 | 173400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20230719 | 173300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20230719 | 173200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20230719 | 173100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20230719 | 173000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 3769 |
| 153 | 20230719 | 172900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20230719 | 172800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20230719 | 172700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20230719 | 172600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20230719 | 172500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20230719 | 172400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20230719 | 172300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20230719 | 172200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20230719 | 172100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20230719 | 172000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20230719 | 171900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20230719 | 171800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20230719 | 171700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20230719 | 171600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20230719 | 171500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20230719 | 171400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20230719 | 171300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20230719 | 171200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20230719 | 171100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20230719 | 171000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20230719 | 170900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20230719 | 170800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20230719 | 170700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20230719 | 170600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20230719 | 170500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20230719 | 170400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20230719 | 170300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20230719 | 170200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20230719 | 170100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20230719 | 170000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 3769 |
| 183 | 20230719 | 165900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20230719 | 165800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20230719 | 165700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20230719 | 165600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20230719 | 165500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20230719 | 165400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20230719 | 165300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20230719 | 165200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20230719 | 165100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20230719 | 165000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20230719 | 164900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20230719 | 164800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20230719 | 164700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20230719 | 164600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20230719 | 164500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20230719 | 164400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230719 | 164300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230719 | 164200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20230719 | 164100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20230719 | 164000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20230719 | 163900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20230719 | 163800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20230719 | 163700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20230719 | 163600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20230719 | 163500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20230719 | 163400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20230719 | 163300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20230719 | 163200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20230719 | 163100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20230719 | 163000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 3769 |
| 213 | 20230719 | 162900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20230719 | 162800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20230719 | 162700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20230719 | 162600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20230719 | 162500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20230719 | 162400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20230719 | 162300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20230719 | 162200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20230719 | 162100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20230719 | 162000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20230719 | 161900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20230719 | 161800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20230719 | 161700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20230719 | 161600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20230719 | 161500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20230719 | 161400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20230719 | 161300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20230719 | 161200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20230719 | 161100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20230719 | 161000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20230719 | 160900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20230719 | 160800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20230719 | 160700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20230719 | 160600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20230719 | 160500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20230719 | 160400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20230719 | 160300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20230719 | 160200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20230719 | 160100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20230719 | 160000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 3769 |
| 243 | 20230719 | 155900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20230719 | 155800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20230719 | 155700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20230719 | 155600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20230719 | 155500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20230719 | 155400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20230719 | 155300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20230719 | 155200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20230719 | 155100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20230719 | 155000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20230719 | 154900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20230719 | 154800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20230719 | 154700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20230719 | 154600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20230719 | 154500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20230719 | 154400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20230719 | 154300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20230719 | 154200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20230719 | 154100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20230719 | 154000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20230719 | 153900 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20230719 | 153800 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20230719 | 153700 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20230719 | 153600 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20230719 | 153500 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20230719 | 153400 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20230719 | 153300 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20230719 | 153200 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20230719 | 153100 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20230719 | 153000 | 1776034600 | 18100 | 18100 | 18100 | 18100 | 7538 |
| 273 | 20230719 | 152900 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20230719 | 152800 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20230719 | 152700 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20230719 | 152600 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20230719 | 152500 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20230719 | 152400 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20230719 | 152300 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20230719 | 152200 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20230719 | 152100 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20230719 | 152000 | 1707815700 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20230719 | 151900 | 1707815700 | 18170 | 18120 | 18170 | 18100 | 408 |
| 284 | 20230719 | 151800 | 1700422110 | 18120 | 18130 | 18130 | 18120 | 290 |
| 285 | 20230719 | 151700 | 1695166220 | 18130 | 18130 | 18130 | 18120 | 227 |
| 286 | 20230719 | 151600 | 1691050970 | 18120 | 18120 | 18130 | 18110 | 131 |
| 287 | 20230719 | 151500 | 1688677970 | 18110 | 18120 | 18130 | 18110 | 301 |
| 288 | 20230719 | 151400 | 1683223480 | 18110 | 18110 | 18130 | 18100 | 466 |
| 289 | 20230719 | 151300 | 1674781710 | 18100 | 18120 | 18120 | 18100 | 251 |
| 290 | 20230719 | 151200 | 1670236210 | 18110 | 18120 | 18130 | 18100 | 362 |
| 291 | 20230719 | 151100 | 1663676750 | 18110 | 18130 | 18130 | 18100 | 667 |
| 292 | 20230719 | 151000 | 1651593690 | 18120 | 18130 | 18170 | 18120 | 238 |
| 293 | 20230719 | 150900 | 1647279100 | 18120 | 18110 | 18130 | 18110 | 402 |
| 294 | 20230719 | 150800 | 1639994750 | 18120 | 18120 | 18120 | 18110 | 351 |
| 295 | 20230719 | 150700 | 1633635710 | 18120 | 18130 | 18140 | 18120 | 380 |
| 296 | 20230719 | 150600 | 1626749380 | 18130 | 18120 | 18150 | 18120 | 308 |
| 297 | 20230719 | 150500 | 1621166370 | 18120 | 18120 | 18150 | 18110 | 399 |
| 298 | 20230719 | 150400 | 1613932210 | 18110 | 18130 | 18140 | 18110 | 352 |
| 299 | 20230719 | 150300 | 1607551930 | 18120 | 18130 | 18140 | 18110 | 427 |
| 300 | 20230719 | 150200 | 1599814440 | 18120 | 18130 | 18130 | 18110 | 305 |
| 301 | 20230719 | 150100 | 1594288750 | 18130 | 18120 | 18140 | 18110 | 323 |
| 302 | 20230719 | 150000 | 1588434500 | 18110 | 18150 | 18150 | 18110 | 674 |
| 303 | 20230719 | 145900 | 1576221090 | 18140 | 18150 | 18150 | 18120 | 565 |
| 304 | 20230719 | 145800 | 1565977420 | 18150 | 18160 | 18170 | 18150 | 1087 |
| 305 | 20230719 | 145700 | 1546242590 | 18160 | 18170 | 18180 | 18150 | 207 |
| 306 | 20230719 | 145600 | 1542482960 | 18170 | 18160 | 18170 | 18150 | 1052 |
| 307 | 20230719 | 145500 | 1523386920 | 18160 | 18170 | 18170 | 18150 | 326 |
| 308 | 20230719 | 145400 | 1517465840 | 18160 | 18160 | 18180 | 18160 | 374 |
| 309 | 20230719 | 145300 | 1510671110 | 18160 | 18110 | 18170 | 18110 | 401 |
| 310 | 20230719 | 145200 | 1503395030 | 18120 | 18120 | 18130 | 18110 | 567 |
| 311 | 20230719 | 145100 | 1493122910 | 18120 | 18120 | 18130 | 18110 | 1644 |
| 312 | 20230719 | 145000 | 1463347690 | 18110 | 18160 | 18160 | 18110 | 95 |
| 313 | 20230719 | 144900 | 1461625350 | 18120 | 18120 | 18150 | 18100 | 614 |
| 314 | 20230719 | 144800 | 1450499260 | 18120 | 18110 | 18120 | 18100 | 351 |
| 315 | 20230719 | 144700 | 1444143520 | 18110 | 18120 | 18120 | 18100 | 550 |
| 316 | 20230719 | 144600 | 1434183020 | 18110 | 18140 | 18140 | 18110 | 949 |
| 317 | 20230719 | 144500 | 1416988610 | 18130 | 18140 | 18150 | 18120 | 645 |
| 318 | 20230719 | 144400 | 1405293950 | 18140 | 18120 | 18140 | 18110 | 721 |
| 319 | 20230719 | 144300 | 1392225690 | 18110 | 18110 | 18120 | 18100 | 481 |
| 320 | 20230719 | 144200 | 1383514110 | 18100 | 18110 | 18120 | 18100 | 406 |
| 321 | 20230719 | 144100 | 1376160440 | 18110 | 18130 | 18130 | 18110 | 256 |
| 322 | 20230719 | 144000 | 1371522490 | 18130 | 18130 | 18130 | 18110 | 686 |
| 323 | 20230719 | 143900 | 1359092350 | 18130 | 18150 | 18160 | 18130 | 800 |
| 324 | 20230719 | 143800 | 1344580770 | 18150 | 18140 | 18190 | 18140 | 436 |
| 325 | 20230719 | 143700 | 1336666550 | 18150 | 18160 | 18160 | 18140 | 114 |
| 326 | 20230719 | 143600 | 1334597560 | 18160 | 18170 | 18200 | 18160 | 378 |
| 327 | 20230719 | 143500 | 1327727580 | 18160 | 18150 | 18170 | 18140 | 395 |
| 328 | 20230719 | 143400 | 1320557160 | 18140 | 18160 | 18160 | 18140 | 214 |
| 329 | 20230719 | 143300 | 1316672370 | 18160 | 18170 | 18170 | 18160 | 74 |
| 330 | 20230719 | 143200 | 1315327940 | 18160 | 18170 | 18200 | 18160 | 323 |
| 331 | 20230719 | 143100 | 1309457050 | 18170 | 18170 | 18170 | 18160 | 246 |
| 332 | 20230719 | 143000 | 1304987580 | 18160 | 18160 | 18170 | 18160 | 222 |
| 333 | 20230719 | 142900 | 1300955550 | 18160 | 18160 | 18200 | 18160 | 311 |
| 334 | 20230719 | 142800 | 1295302570 | 18160 | 18170 | 18180 | 18160 | 1044 |
| 335 | 20230719 | 142700 | 1276334350 | 18160 | 18160 | 18170 | 18160 | 311 |
| 336 | 20230719 | 142600 | 1270685550 | 18170 | 18160 | 18170 | 18160 | 303 |
| 337 | 20230719 | 142500 | 1265181540 | 18160 | 18170 | 18180 | 18160 | 306 |
| 338 | 20230719 | 142400 | 1259621610 | 18170 | 18180 | 18180 | 18170 | 237 |
| 339 | 20230719 | 142300 | 1255313280 | 18180 | 18190 | 18190 | 18170 | 335 |
| 340 | 20230719 | 142200 | 1249224020 | 18180 | 18200 | 18200 | 18180 | 104 |
| 341 | 20230719 | 142100 | 1247333040 | 18200 | 18210 | 18210 | 18190 | 306 |
| 342 | 20230719 | 142000 | 1241762620 | 18210 | 18210 | 18230 | 18210 | 90 |
| 343 | 20230719 | 141900 | 1240122820 | 18200 | 18200 | 18200 | 18190 | 229 |
| 344 | 20230719 | 141800 | 1235955260 | 18240 | 18180 | 18240 | 18170 | 584 |
| 345 | 20230719 | 141700 | 1225329010 | 18170 | 18190 | 18200 | 18170 | 129 |
| 346 | 20230719 | 141600 | 1222982500 | 18190 | 18200 | 18200 | 18190 | 95 |
| 347 | 20230719 | 141500 | 1221253800 | 18200 | 18170 | 18200 | 18130 | 545 |
| 348 | 20230719 | 141400 | 1211351750 | 18170 | 18170 | 18180 | 18170 | 177 |
| 349 | 20230719 | 141300 | 1208135010 | 18170 | 18190 | 18190 | 18170 | 101 |
| 350 | 20230719 | 141200 | 1206298370 | 18190 | 18190 | 18190 | 18180 | 172 |
| 351 | 20230719 | 141100 | 1203170050 | 18180 | 18200 | 18200 | 18170 | 246 |
| 352 | 20230719 | 141000 | 1198697190 | 18200 | 18190 | 18200 | 18180 | 153 |
| 353 | 20230719 | 140900 | 1195914140 | 18180 | 18190 | 18190 | 18180 | 250 |
| 354 | 20230719 | 140800 | 1191367630 | 18190 | 18180 | 18200 | 18180 | 304 |
| 355 | 20230719 | 140700 | 1185837530 | 18180 | 18190 | 18190 | 18180 | 134 |
| 356 | 20230719 | 140600 | 1183401150 | 18190 | 18200 | 18200 | 18190 | 182 |
| 357 | 20230719 | 140500 | 1180089210 | 18180 | 18160 | 18180 | 18130 | 462 |
| 358 | 20230719 | 140400 | 1171699220 | 18130 | 18130 | 18160 | 18130 | 537 |
| 359 | 20230719 | 140300 | 1161958200 | 18120 | 18130 | 18130 | 18120 | 118 |
| 360 | 20230719 | 140200 | 1159819910 | 18130 | 18140 | 18140 | 18130 | 206 |
| 361 | 20230719 | 140100 | 1156084960 | 18130 | 18120 | 18130 | 18110 | 315 |
| 362 | 20230719 | 140000 | 1150374510 | 18120 | 18120 | 18140 | 18120 | 125 |
| 363 | 20230719 | 135900 | 1148108910 | 18140 | 18130 | 18140 | 18120 | 214 |
| 364 | 20230719 | 135800 | 1144228780 | 18120 | 18130 | 18130 | 18120 | 194 |
| 365 | 20230719 | 135700 | 1140712740 | 18120 | 18130 | 18130 | 18120 | 62 |
| 366 | 20230719 | 135600 | 1139589020 | 18130 | 18140 | 18140 | 18120 | 300 |
| 367 | 20230719 | 135500 | 1134151160 | 18140 | 18130 | 18140 | 18120 | 110 |
| 368 | 20230719 | 135400 | 1132156550 | 18130 | 18120 | 18140 | 18120 | 405 |
| 369 | 20230719 | 135300 | 1124813250 | 18130 | 18130 | 18140 | 18120 | 75 |
| 370 | 20230719 | 135200 | 1123453460 | 18130 | 18130 | 18140 | 18120 | 251 |
| 371 | 20230719 | 135100 | 1118902720 | 18140 | 18120 | 18150 | 18120 | 269 |
| 372 | 20230719 | 135000 | 1114025160 | 18120 | 18130 | 18130 | 18120 | 130 |
| 373 | 20230719 | 134900 | 1111669150 | 18130 | 18130 | 18140 | 18130 | 120 |
| 374 | 20230719 | 134800 | 1109493450 | 18120 | 18100 | 18120 | 18090 | 316 |
| 375 | 20230719 | 134700 | 1103771370 | 18110 | 18090 | 18120 | 18090 | 134 |
| 376 | 20230719 | 134600 | 1101345580 | 18090 | 18110 | 18110 | 18080 | 167 |
| 377 | 20230719 | 134500 | 1098323230 | 18080 | 18120 | 18120 | 18080 | 515 |
| 378 | 20230719 | 134400 | 1089004930 | 18130 | 18120 | 18130 | 18120 | 123 |
| 379 | 20230719 | 134300 | 1086775700 | 18120 | 18120 | 18130 | 18120 | 328 |
| 380 | 20230719 | 134200 | 1080832240 | 18130 | 18120 | 18130 | 18120 | 31 |
| 381 | 20230719 | 134100 | 1080270360 | 18130 | 18120 | 18140 | 18120 | 175 |
| 382 | 20230719 | 134000 | 1077099220 | 18130 | 18130 | 18140 | 18120 | 124 |
| 383 | 20230719 | 133900 | 1074851440 | 18120 | 18130 | 18130 | 18120 | 178 |
| 384 | 20230719 | 133800 | 1071625980 | 18130 | 18130 | 18140 | 18130 | 35 |
| 385 | 20230719 | 133700 | 1070991350 | 18120 | 18120 | 18120 | 18110 | 361 |
| 386 | 20230719 | 133600 | 1064450850 | 18120 | 18120 | 18120 | 18100 | 68 |
| 387 | 20230719 | 133500 | 1063219200 | 18100 | 18110 | 18120 | 18100 | 434 |
| 388 | 20230719 | 133400 | 1055361010 | 18110 | 18110 | 18110 | 18100 | 44 |
| 389 | 20230719 | 133300 | 1054564270 | 18110 | 18120 | 18120 | 18070 | 1501 |
| 390 | 20230719 | 133200 | 1027429720 | 18110 | 18120 | 18120 | 18110 | 86 |
| 391 | 20230719 | 133100 | 1025871740 | 18100 | 18120 | 18120 | 18100 | 177 |
| 392 | 20230719 | 133000 | 1022667410 | 18090 | 18090 | 18120 | 18080 | 78 |
| 393 | 20230719 | 132900 | 1021256210 | 18110 | 18120 | 18120 | 18050 | 2728 |
| 394 | 20230719 | 132800 | 971928070 | 18120 | 18110 | 18120 | 18110 | 234 |
| 395 | 20230719 | 132700 | 967689890 | 18120 | 18130 | 18130 | 18110 | 429 |
| 396 | 20230719 | 132600 | 959916590 | 18130 | 18140 | 18150 | 18130 | 115 |
| 397 | 20230719 | 132500 | 957831300 | 18140 | 18140 | 18150 | 18140 | 41 |
| 398 | 20230719 | 132400 | 957087460 | 18140 | 18140 | 18150 | 18140 | 144 |
| 399 | 20230719 | 132300 | 954474800 | 18150 | 18150 | 18150 | 18150 | 10 |
| 400 | 20230719 | 132200 | 954293300 | 18150 | 18150 | 18150 | 18140 | 96 |
| 401 | 20230719 | 132100 | 952551770 | 18150 | 18150 | 18150 | 18150 | 10 |
| 402 | 20230719 | 132000 | 952370270 | 18150 | 18150 | 18150 | 18140 | 132 |
| 403 | 20230719 | 131900 | 949975320 | 18150 | 18150 | 18150 | 18150 | 18 |
| 404 | 20230719 | 131800 | 949648620 | 18140 | 18150 | 18150 | 18140 | 116 |
| 405 | 20230719 | 131700 | 947543990 | 18150 | 18150 | 18150 | 18150 | 0 |
| 406 | 20230719 | 131600 | 947543990 | 18150 | 18150 | 18160 | 18150 | 180 |
| 407 | 20230719 | 131500 | 944276690 | 18150 | 18160 | 18160 | 18150 | 8 |
| 408 | 20230719 | 131400 | 944131420 | 18160 | 18160 | 18170 | 18160 | 117 |
| 409 | 20230719 | 131300 | 942006690 | 18170 | 18170 | 18170 | 18170 | 10 |
| 410 | 20230719 | 131200 | 941824990 | 18170 | 18170 | 18170 | 18170 | 44 |
| 411 | 20230719 | 131100 | 941025510 | 18180 | 18180 | 18180 | 18180 | 1 |
| 412 | 20230719 | 131000 | 941007330 | 18160 | 18160 | 18180 | 18160 | 82 |
| 413 | 20230719 | 130900 | 939517450 | 18180 | 18160 | 18180 | 18160 | 87 |
| 414 | 20230719 | 130800 | 937937050 | 18180 | 18170 | 18180 | 18150 | 967 |
| 415 | 20230719 | 130700 | 920373610 | 18190 | 18190 | 18190 | 18190 | 32 |
| 416 | 20230719 | 130600 | 919791530 | 18200 | 18200 | 18200 | 18200 | 1 |
| 417 | 20230719 | 130500 | 919773330 | 18200 | 18200 | 18200 | 18200 | 61 |
| 418 | 20230719 | 130400 | 918663130 | 18200 | 18210 | 18210 | 18200 | 83 |
| 419 | 20230719 | 130300 | 917151710 | 18220 | 18230 | 18230 | 18220 | 168 |
| 420 | 20230719 | 130200 | 914089940 | 18240 | 18240 | 18240 | 18240 | 10 |
| 421 | 20230719 | 130100 | 913907540 | 18240 | 18250 | 18250 | 18240 | 63 |
| 422 | 20230719 | 130000 | 912758290 | 18240 | 18250 | 18250 | 18240 | 54 |
| 423 | 20230719 | 125900 | 911772800 | 18250 | 18250 | 18250 | 18250 | 54 |
| 424 | 20230719 | 125800 | 910787300 | 18250 | 18250 | 18250 | 18250 | 22 |
| 425 | 20230719 | 125700 | 910385800 | 18250 | 18250 | 18250 | 18250 | 119 |
| 426 | 20230719 | 125600 | 908214050 | 18260 | 18260 | 18260 | 18260 | 7 |
| 427 | 20230719 | 125500 | 908086230 | 18220 | 18230 | 18230 | 18220 | 383 |
| 428 | 20230719 | 125400 | 901106680 | 18220 | 18220 | 18220 | 18220 | 14 |
| 429 | 20230719 | 125300 | 900851600 | 18220 | 18200 | 18220 | 18200 | 167 |
| 430 | 20230719 | 125200 | 897809480 | 18220 | 18180 | 18220 | 18170 | 1501 |
| 431 | 20230719 | 125100 | 870496990 | 18180 | 18150 | 18180 | 18150 | 277 |
| 432 | 20230719 | 125000 | 865464660 | 18170 | 18160 | 18170 | 18160 | 180 |
| 433 | 20230719 | 124900 | 862195340 | 18160 | 18160 | 18160 | 18160 | 216 |
| 434 | 20230719 | 124800 | 858272780 | 18160 | 18160 | 18160 | 18150 | 565 |
| 435 | 20230719 | 124700 | 848012900 | 18150 | 18160 | 18160 | 18150 | 23 |
| 436 | 20230719 | 124600 | 847595250 | 18150 | 18160 | 18160 | 18150 | 74 |
| 437 | 20230719 | 124500 | 846252020 | 18160 | 18160 | 18170 | 18160 | 27 |
| 438 | 20230719 | 124400 | 845761690 | 18170 | 18170 | 18180 | 18170 | 54 |
| 439 | 20230719 | 124300 | 844780260 | 18190 | 18180 | 18190 | 18180 | 22 |
| 440 | 20230719 | 124200 | 844380290 | 18180 | 18170 | 18180 | 18150 | 122 |
| 441 | 20230719 | 124100 | 842164690 | 18160 | 18160 | 18160 | 18160 | 48 |
| 442 | 20230719 | 124000 | 841293010 | 18150 | 18150 | 18150 | 18140 | 226 |
| 443 | 20230719 | 123900 | 837191120 | 18160 | 18160 | 18160 | 18160 | 0 |
| 444 | 20230719 | 123800 | 837191120 | 18160 | 18170 | 18170 | 18160 | 45 |
| 445 | 20230719 | 123700 | 836373850 | 18160 | 18170 | 18170 | 18160 | 19 |
| 446 | 20230719 | 123600 | 836028650 | 18160 | 18150 | 18160 | 18150 | 173 |
| 447 | 20230719 | 123500 | 832887890 | 18160 | 18160 | 18160 | 18160 | 36 |
| 448 | 20230719 | 123400 | 832234130 | 18160 | 18170 | 18170 | 18150 | 21 |
| 449 | 20230719 | 123300 | 831852760 | 18170 | 18170 | 18170 | 18170 | 19 |
| 450 | 20230719 | 123200 | 831507530 | 18160 | 18160 | 18160 | 18140 | 277 |
| 451 | 20230719 | 123100 | 826479800 | 18160 | 18160 | 18160 | 18160 | 55 |
| 452 | 20230719 | 123000 | 825481000 | 18160 | 18160 | 18160 | 18160 | 55 |
| 453 | 20230719 | 122900 | 824482200 | 18160 | 18180 | 18180 | 18160 | 145 |
| 454 | 20230719 | 122800 | 821848200 | 18180 | 18180 | 18180 | 18170 | 49 |
| 455 | 20230719 | 122700 | 820957390 | 18180 | 18190 | 18190 | 18180 | 55 |
| 456 | 20230719 | 122600 | 819957380 | 18190 | 18190 | 18190 | 18190 | 14 |
| 457 | 20230719 | 122500 | 819702720 | 18180 | 18200 | 18200 | 18180 | 66 |
| 458 | 20230719 | 122400 | 818502580 | 18200 | 18190 | 18200 | 18190 | 105 |
| 459 | 20230719 | 122300 | 816592120 | 18190 | 18190 | 18200 | 18190 | 241 |
| 460 | 20230719 | 122200 | 812208250 | 18180 | 18190 | 18190 | 18180 | 13 |
| 461 | 20230719 | 122100 | 811971800 | 18190 | 18200 | 18200 | 18190 | 50 |
| 462 | 20230719 | 122000 | 811062270 | 18200 | 18190 | 18200 | 18190 | 119 |
| 463 | 20230719 | 121900 | 808897510 | 18190 | 18200 | 18200 | 18190 | 82 |
| 464 | 20230719 | 121800 | 807405850 | 18200 | 18200 | 18200 | 18200 | 14 |
| 465 | 20230719 | 121700 | 807151050 | 18200 | 18200 | 18200 | 18200 | 106 |
| 466 | 20230719 | 121600 | 805221850 | 18190 | 18190 | 18190 | 18190 | 1 |
| 467 | 20230719 | 121500 | 805203660 | 18190 | 18190 | 18190 | 18180 | 92 |
| 468 | 20230719 | 121400 | 803530750 | 18190 | 18190 | 18190 | 18190 | 27 |
| 469 | 20230719 | 121300 | 803039620 | 18190 | 18170 | 18190 | 18170 | 869 |
| 470 | 20230719 | 121200 | 787235450 | 18180 | 18160 | 18180 | 18160 | 122 |
| 471 | 20230719 | 121100 | 785019050 | 18160 | 18160 | 18160 | 18160 | 28 |
| 472 | 20230719 | 121000 | 784510570 | 18160 | 18170 | 18170 | 18160 | 41 |
| 473 | 20230719 | 120900 | 783765920 | 18160 | 18160 | 18160 | 18160 | 1 |
| 474 | 20230719 | 120800 | 783747760 | 18170 | 18170 | 18170 | 18170 | 45 |
| 475 | 20230719 | 120700 | 782930110 | 18180 | 18180 | 18180 | 18180 | 5 |
| 476 | 20230719 | 120600 | 782839210 | 18160 | 18140 | 18160 | 18120 | 479 |
| 477 | 20230719 | 120500 | 774143310 | 18140 | 18110 | 18140 | 18110 | 669 |
| 478 | 20230719 | 120400 | 762019820 | 18110 | 18110 | 18110 | 18100 | 42 |
| 479 | 20230719 | 120300 | 761259210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 480 | 20230719 | 120200 | 761259210 | 18110 | 18120 | 18120 | 18110 | 51 |
| 481 | 20230719 | 120100 | 760335100 | 18120 | 18120 | 18120 | 18120 | 97 |
| 482 | 20230719 | 120000 | 758577460 | 18100 | 18100 | 18110 | 18090 | 1162 |
| 483 | 20230719 | 115900 | 737549970 | 18100 | 18110 | 18110 | 18100 | 1426 |
| 484 | 20230719 | 115800 | 711734480 | 18110 | 18120 | 18120 | 18110 | 144 |
| 485 | 20230719 | 115700 | 709125580 | 18110 | 18140 | 18140 | 18110 | 274 |
| 486 | 20230719 | 115600 | 704159700 | 18140 | 18130 | 18140 | 18130 | 132 |
| 487 | 20230719 | 115500 | 701766090 | 18130 | 18140 | 18140 | 18130 | 10 |
| 488 | 20230719 | 115400 | 701584700 | 18140 | 18120 | 18140 | 18120 | 198 |
| 489 | 20230719 | 115300 | 697995540 | 18120 | 18130 | 18130 | 18120 | 27 |
| 490 | 20230719 | 115200 | 697506170 | 18130 | 18130 | 18130 | 18120 | 56 |
| 491 | 20230719 | 115100 | 696490900 | 18120 | 18140 | 18140 | 18120 | 107 |
| 492 | 20230719 | 115000 | 694551720 | 18140 | 18130 | 18140 | 18110 | 124 |
| 493 | 20230719 | 114900 | 692304260 | 18140 | 18110 | 18140 | 18110 | 409 |
| 494 | 20230719 | 114800 | 684892640 | 18120 | 18120 | 18120 | 18110 | 56 |
| 495 | 20230719 | 114700 | 683878100 | 18110 | 18120 | 18130 | 18110 | 28 |
| 496 | 20230719 | 114600 | 683370680 | 18120 | 18130 | 18130 | 18120 | 30 |
| 497 | 20230719 | 114500 | 682826960 | 18120 | 18120 | 18120 | 18120 | 64 |
| 498 | 20230719 | 114400 | 681667280 | 18130 | 18130 | 18130 | 18130 | 49 |
| 499 | 20230719 | 114300 | 680778910 | 18130 | 18130 | 18130 | 18120 | 65 |
| 500 | 20230719 | 114200 | 679600610 | 18140 | 18130 | 18140 | 18120 | 52 |
| 501 | 20230719 | 114100 | 678657960 | 18130 | 18140 | 18140 | 18130 | 55 |
| 502 | 20230719 | 114000 | 677660640 | 18140 | 18120 | 18140 | 18120 | 382 |
| 503 | 20230719 | 113900 | 670734890 | 18120 | 18120 | 18120 | 18120 | 460 |
| 504 | 20230719 | 113800 | 662399690 | 18120 | 18130 | 18130 | 18120 | 22 |
| 505 | 20230719 | 113700 | 662000980 | 18130 | 18120 | 18130 | 18120 | 62 |
| 506 | 20230719 | 113600 | 660877470 | 18130 | 18120 | 18130 | 18120 | 105 |
| 507 | 20230719 | 113500 | 658974320 | 18120 | 18130 | 18130 | 18120 | 156 |
| 508 | 20230719 | 113400 | 656146190 | 18130 | 18140 | 18140 | 18130 | 137 |
| 509 | 20230719 | 113300 | 653661020 | 18150 | 18160 | 18160 | 18150 | 117 |
| 510 | 20230719 | 113200 | 651536860 | 18150 | 18190 | 18190 | 18150 | 96 |
| 511 | 20230719 | 113100 | 649792700 | 18190 | 18190 | 18190 | 18150 | 25 |
| 512 | 20230719 | 113000 | 649338550 | 18150 | 18150 | 18150 | 18150 | 78 |
| 513 | 20230719 | 112900 | 647922850 | 18180 | 18160 | 18180 | 18150 | 342 |
| 514 | 20230719 | 112800 | 641707280 | 18150 | 18140 | 18150 | 18130 | 253 |
| 515 | 20230719 | 112700 | 637116220 | 18140 | 18160 | 18160 | 18140 | 129 |
| 516 | 20230719 | 112600 | 634774280 | 18160 | 18160 | 18160 | 18160 | 17 |
| 517 | 20230719 | 112500 | 634465560 | 18170 | 18160 | 18170 | 18160 | 108 |
| 518 | 20230719 | 112400 | 632504210 | 18160 | 18160 | 18160 | 18150 | 141 |
| 519 | 20230719 | 112300 | 629944650 | 18150 | 18160 | 18160 | 18140 | 99 |
| 520 | 20230719 | 112200 | 628147220 | 18150 | 18150 | 18150 | 18130 | 851 |
| 521 | 20230719 | 112100 | 612708000 | 18150 | 18160 | 18160 | 18140 | 520 |
| 522 | 20230719 | 112000 | 603267640 | 18170 | 18170 | 18170 | 18160 | 80 |
| 523 | 20230719 | 111900 | 601814320 | 18170 | 18180 | 18190 | 18170 | 510 |
| 524 | 20230719 | 111800 | 592542790 | 18180 | 18180 | 18190 | 18180 | 114 |
| 525 | 20230719 | 111700 | 590470260 | 18190 | 18190 | 18190 | 18180 | 145 |
| 526 | 20230719 | 111600 | 587832860 | 18180 | 18200 | 18200 | 18180 | 461 |
| 527 | 20230719 | 111500 | 579447410 | 18190 | 18200 | 18200 | 18190 | 76 |
| 528 | 20230719 | 111400 | 578064750 | 18200 | 18200 | 18200 | 18190 | 44 |
| 529 | 20230719 | 111300 | 577264170 | 18190 | 18200 | 18200 | 18190 | 246 |
| 530 | 20230719 | 111200 | 572788940 | 18190 | 18210 | 18210 | 18190 | 234 |
| 531 | 20230719 | 111100 | 568530280 | 18200 | 18210 | 18210 | 18200 | 994 |
| 532 | 20230719 | 111000 | 550437020 | 18220 | 18210 | 18220 | 18210 | 53 |
| 533 | 20230719 | 110900 | 549471650 | 18210 | 18220 | 18220 | 18210 | 276 |
| 534 | 20230719 | 110800 | 544443900 | 18220 | 18220 | 18220 | 18220 | 13 |
| 535 | 20230719 | 110700 | 544207040 | 18220 | 18240 | 18250 | 18220 | 1357 |
| 536 | 20230719 | 110600 | 519460050 | 18240 | 18250 | 18250 | 18240 | 1862 |
| 537 | 20230719 | 110500 | 485489490 | 18260 | 18270 | 18270 | 18250 | 595 |
| 538 | 20230719 | 110400 | 474625110 | 18270 | 18270 | 18270 | 18270 | 138 |
| 539 | 20230719 | 110300 | 472103850 | 18280 | 18270 | 18280 | 18270 | 139 |
| 540 | 20230719 | 110200 | 469564250 | 18280 | 18280 | 18280 | 18280 | 47 |
| 541 | 20230719 | 110100 | 468705090 | 18280 | 18290 | 18290 | 18280 | 337 |
| 542 | 20230719 | 110000 | 462543990 | 18280 | 18290 | 18290 | 18280 | 20 |
| 543 | 20230719 | 105900 | 462178210 | 18280 | 18290 | 18290 | 18280 | 97 |
| 544 | 20230719 | 105800 | 460404700 | 18290 | 18290 | 18290 | 18280 | 113 |
| 545 | 20230719 | 105700 | 458338450 | 18290 | 18290 | 18290 | 18280 | 192 |
| 546 | 20230719 | 105600 | 454826780 | 18290 | 18340 | 18340 | 18290 | 469 |
| 547 | 20230719 | 105500 | 446235110 | 18340 | 18330 | 18340 | 18330 | 38 |
| 548 | 20230719 | 105400 | 445538350 | 18340 | 18360 | 18360 | 18330 | 216 |
| 549 | 20230719 | 105300 | 441575120 | 18360 | 18380 | 18380 | 18360 | 127 |
| 550 | 20230719 | 105200 | 439241790 | 18370 | 18380 | 18390 | 18370 | 109 |
| 551 | 20230719 | 105100 | 437239080 | 18390 | 18390 | 18390 | 18380 | 42 |
| 552 | 20230719 | 105000 | 436466710 | 18390 | 18380 | 18390 | 18380 | 214 |
| 553 | 20230719 | 104900 | 432532740 | 18380 | 18380 | 18380 | 18380 | 108 |
| 554 | 20230719 | 104800 | 430547700 | 18390 | 18390 | 18390 | 18380 | 101 |
| 555 | 20230719 | 104700 | 428691030 | 18390 | 18390 | 18390 | 18390 | 111 |
| 556 | 20230719 | 104600 | 426649740 | 18390 | 18380 | 18390 | 18380 | 37 |
| 557 | 20230719 | 104500 | 425969320 | 18370 | 18390 | 18390 | 18370 | 77 |
| 558 | 20230719 | 104400 | 424553640 | 18390 | 18390 | 18390 | 18340 | 32 |
| 559 | 20230719 | 104300 | 423965860 | 18330 | 18350 | 18380 | 18330 | 164 |
| 560 | 20230719 | 104200 | 420956950 | 18340 | 18330 | 18340 | 18330 | 250 |
| 561 | 20230719 | 104100 | 416374040 | 18320 | 18360 | 18370 | 18320 | 381 |
| 562 | 20230719 | 104000 | 409382780 | 18370 | 18370 | 18370 | 18370 | 30 |
| 563 | 20230719 | 103900 | 408831680 | 18370 | 18370 | 18370 | 18360 | 64 |
| 564 | 20230719 | 103800 | 407656170 | 18370 | 18370 | 18370 | 18370 | 54 |
| 565 | 20230719 | 103700 | 406664190 | 18380 | 18330 | 18380 | 18330 | 1176 |
| 566 | 20230719 | 103600 | 385095200 | 18330 | 18320 | 18330 | 18320 | 136 |
| 567 | 20230719 | 103500 | 382602470 | 18330 | 18330 | 18330 | 18330 | 24 |
| 568 | 20230719 | 103400 | 382162550 | 18320 | 18320 | 18320 | 18310 | 64 |
| 569 | 20230719 | 103300 | 380990220 | 18320 | 18290 | 18320 | 18280 | 289 |
| 570 | 20230719 | 103200 | 375702090 | 18290 | 18290 | 18290 | 18290 | 264 |
| 571 | 20230719 | 103100 | 370873530 | 18290 | 18290 | 18290 | 18280 | 43 |
| 572 | 20230719 | 103000 | 370087210 | 18280 | 18310 | 18310 | 18280 | 271 |
| 573 | 20230719 | 102900 | 365126860 | 18320 | 18320 | 18320 | 18320 | 68 |
| 574 | 20230719 | 102800 | 363881100 | 18320 | 18320 | 18320 | 18310 | 52 |
| 575 | 20230719 | 102700 | 362928610 | 18320 | 18330 | 18330 | 18320 | 74 |
| 576 | 20230719 | 102600 | 361572680 | 18330 | 18330 | 18340 | 18330 | 29 |
| 577 | 20230719 | 102500 | 361040960 | 18330 | 18340 | 18340 | 18310 | 78 |
| 578 | 20230719 | 102400 | 359610980 | 18330 | 18310 | 18340 | 18300 | 156 |
| 579 | 20230719 | 102300 | 356752440 | 18320 | 18310 | 18340 | 18310 | 68 |
| 580 | 20230719 | 102200 | 355507000 | 18310 | 18310 | 18310 | 18300 | 74 |
| 581 | 20230719 | 102100 | 354152210 | 18310 | 18310 | 18310 | 18280 | 27 |
| 582 | 20230719 | 102000 | 353657870 | 18270 | 18260 | 18270 | 18260 | 702 |
| 583 | 20230719 | 101900 | 340834050 | 18250 | 18250 | 18260 | 18250 | 129 |
| 584 | 20230719 | 101800 | 338479290 | 18250 | 18250 | 18260 | 18250 | 192 |
| 585 | 20230719 | 101700 | 334973390 | 18260 | 18260 | 18260 | 18250 | 541 |
| 586 | 20230719 | 101600 | 325095070 | 18260 | 18260 | 18270 | 18260 | 189 |
| 587 | 20230719 | 101500 | 321643720 | 18260 | 18270 | 18270 | 18260 | 24 |
| 588 | 20230719 | 101400 | 321205430 | 18270 | 18270 | 18270 | 18260 | 52 |
| 589 | 20230719 | 101300 | 320255680 | 18270 | 18270 | 18270 | 18270 | 29 |
| 590 | 20230719 | 101200 | 319725850 | 18260 | 18270 | 18270 | 18260 | 32 |
| 591 | 20230719 | 101100 | 319141510 | 18260 | 18270 | 18270 | 18260 | 101 |
| 592 | 20230719 | 101000 | 317296620 | 18270 | 18260 | 18270 | 18260 | 2 |
| 593 | 20230719 | 100900 | 317260090 | 18260 | 18310 | 18310 | 18250 | 1463 |
| 594 | 20230719 | 100800 | 290513120 | 18310 | 18310 | 18340 | 18310 | 17 |
| 595 | 20230719 | 100700 | 290201820 | 18310 | 18330 | 18340 | 18310 | 852 |
| 596 | 20230719 | 100600 | 274588340 | 18340 | 18350 | 18350 | 18340 | 476 |
| 597 | 20230719 | 100500 | 265856850 | 18340 | 18350 | 18350 | 18340 | 262 |
| 598 | 20230719 | 100400 | 261049170 | 18340 | 18340 | 18340 | 18340 | 18 |
| 599 | 20230719 | 100300 | 260719050 | 18340 | 18380 | 18380 | 18340 | 718 |
| 600 | 20230719 | 100200 | 247537620 | 18390 | 18370 | 18390 | 18370 | 3 |
| 601 | 20230719 | 100100 | 247482490 | 18370 | 18400 | 18400 | 18370 | 178 |
| 602 | 20230719 | 100000 | 244210350 | 18400 | 18410 | 18410 | 18390 | 80 |
| 603 | 20230719 | 095900 | 242738790 | 18400 | 18400 | 18400 | 18400 | 34 |
| 604 | 20230719 | 095800 | 242113190 | 18400 | 18400 | 18400 | 18400 | 165 |
| 605 | 20230719 | 095700 | 239077190 | 18400 | 18390 | 18400 | 18390 | 53 |
| 606 | 20230719 | 095600 | 238102160 | 18390 | 18400 | 18400 | 18390 | 23 |
| 607 | 20230719 | 095500 | 237678970 | 18400 | 18400 | 18400 | 18400 | 26 |
| 608 | 20230719 | 095400 | 237200570 | 18410 | 18400 | 18410 | 18400 | 277 |
| 609 | 20230719 | 095300 | 232103750 | 18390 | 18390 | 18400 | 18390 | 56 |
| 610 | 20230719 | 095200 | 231073520 | 18400 | 18380 | 18400 | 18380 | 25 |
| 611 | 20230719 | 095100 | 230614000 | 18370 | 18380 | 18380 | 18370 | 38 |
| 612 | 20230719 | 095000 | 229915570 | 18370 | 18370 | 18370 | 18370 | 17 |
| 613 | 20230719 | 094900 | 229603280 | 18370 | 18380 | 18380 | 18360 | 101 |
| 614 | 20230719 | 094800 | 227748330 | 18380 | 18370 | 18380 | 18370 | 40 |
| 615 | 20230719 | 094700 | 227013140 | 18370 | 18370 | 18380 | 18370 | 86 |
| 616 | 20230719 | 094600 | 225433230 | 18370 | 18380 | 18380 | 18370 | 9 |
| 617 | 20230719 | 094500 | 225267820 | 18380 | 18370 | 18380 | 18370 | 368 |
| 618 | 20230719 | 094400 | 218504650 | 18360 | 18360 | 18370 | 18360 | 19 |
| 619 | 20230719 | 094300 | 218155780 | 18370 | 18370 | 18370 | 18370 | 1 |
| 620 | 20230719 | 094200 | 218137410 | 18360 | 18360 | 18370 | 18360 | 384 |
| 621 | 20230719 | 094100 | 211085810 | 18360 | 18350 | 18360 | 18350 | 150 |
| 622 | 20230719 | 094000 | 208331830 | 18350 | 18350 | 18350 | 18350 | 35 |
| 623 | 20230719 | 093900 | 207689580 | 18350 | 18350 | 18350 | 18350 | 1 |
| 624 | 20230719 | 093800 | 207671230 | 18350 | 18350 | 18350 | 18350 | 127 |
| 625 | 20230719 | 093700 | 205340780 | 18350 | 18350 | 18360 | 18350 | 76 |
| 626 | 20230719 | 093600 | 203945770 | 18350 | 18350 | 18350 | 18350 | 1 |
| 627 | 20230719 | 093500 | 203927420 | 18350 | 18350 | 18360 | 18350 | 103 |
| 628 | 20230719 | 093400 | 202036600 | 18350 | 18380 | 18380 | 18350 | 35 |
| 629 | 20230719 | 093300 | 201393740 | 18380 | 18380 | 18380 | 18380 | 49 |
| 630 | 20230719 | 093200 | 200493120 | 18380 | 18370 | 18380 | 18370 | 5 |
| 631 | 20230719 | 093100 | 200401230 | 18370 | 18360 | 18380 | 18360 | 339 |
| 632 | 20230719 | 093000 | 194175060 | 18350 | 18340 | 18350 | 18340 | 578 |
| 633 | 20230719 | 092900 | 183574290 | 18330 | 18360 | 18360 | 18330 | 365 |
| 634 | 20230719 | 092800 | 176879770 | 18350 | 18340 | 18360 | 18340 | 31 |
| 635 | 20230719 | 092700 | 176310910 | 18340 | 18370 | 18370 | 18340 | 416 |
| 636 | 20230719 | 092600 | 168672240 | 18370 | 18380 | 18380 | 18370 | 51 |
| 637 | 20230719 | 092500 | 167735190 | 18380 | 18390 | 18390 | 18380 | 1193 |
| 638 | 20230719 | 092400 | 145807160 | 18390 | 18390 | 18390 | 18390 | 12 |
| 639 | 20230719 | 092300 | 145586480 | 18390 | 18390 | 18390 | 18390 | 54 |
| 640 | 20230719 | 092200 | 144593420 | 18390 | 18400 | 18400 | 18390 | 56 |
| 641 | 20230719 | 092100 | 143563550 | 18390 | 18390 | 18390 | 18390 | 16 |
| 642 | 20230719 | 092000 | 143269310 | 18390 | 18390 | 18390 | 18390 | 128 |
| 643 | 20230719 | 091900 | 140915390 | 18390 | 18390 | 18390 | 18390 | 44 |
| 644 | 20230719 | 091800 | 140106230 | 18390 | 18390 | 18390 | 18390 | 4 |
| 645 | 20230719 | 091700 | 140032670 | 18390 | 18390 | 18390 | 18390 | 228 |
| 646 | 20230719 | 091600 | 135839750 | 18390 | 18400 | 18400 | 18390 | 754 |
| 647 | 20230719 | 091500 | 121969840 | 18400 | 18400 | 18400 | 18400 | 14 |
| 648 | 20230719 | 091400 | 121712240 | 18410 | 18410 | 18410 | 18410 | 0 |
| 649 | 20230719 | 091300 | 121712240 | 18410 | 18410 | 18410 | 18410 | 577 |
| 650 | 20230719 | 091200 | 111089670 | 18400 | 18490 | 18490 | 18400 | 1587 |
| 651 | 20230719 | 091100 | 81817260 | 18490 | 18500 | 18510 | 18490 | 434 |
| 652 | 20230719 | 091000 | 73787610 | 18500 | 18550 | 18550 | 18500 | 749 |
| 653 | 20230719 | 090900 | 59913490 | 18610 | 18600 | 18610 | 18520 | 185 |
| 654 | 20230719 | 090800 | 56482420 | 18600 | 18600 | 18600 | 18600 | 119 |
| 655 | 20230719 | 090700 | 54269020 | 18610 | 18610 | 18610 | 18610 | 61 |
| 656 | 20230719 | 090600 | 53133810 | 18630 | 18630 | 18630 | 18630 | 31 |
| 657 | 20230719 | 090500 | 52556280 | 18630 | 18630 | 18630 | 18630 | 2 |
| 658 | 20230719 | 090400 | 52519020 | 18680 | 18590 | 18690 | 18590 | 315 |
| 659 | 20230719 | 090300 | 46653590 | 18640 | 18490 | 18640 | 18480 | 197 |
| 660 | 20230719 | 090200 | 42989570 | 18650 | 18640 | 18650 | 18630 | 400 |
| 661 | 20230719 | 090100 | 35533380 | 18660 | 18500 | 18660 | 18410 | 831 |
| 662 | 20230719 | 090000 | 20135090 | 18500 | 18370 | 18500 | 18370 | 1093 |