36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 3 | 20250321 | 201600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250321 | 201500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250321 | 201400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250321 | 201300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250321 | 201200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250321 | 201100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250321 | 201000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250321 | 200900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250321 | 200800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250321 | 200700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250321 | 200600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250321 | 200500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250321 | 200400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250321 | 200300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250321 | 200200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250321 | 200100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250321 | 200000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250321 | 195900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250321 | 195800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250321 | 195700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250321 | 195600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250321 | 195500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250321 | 195400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250321 | 195300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250321 | 195200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250321 | 195100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250321 | 195000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250321 | 194900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250321 | 194800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250321 | 194700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 33 | 20250321 | 194600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250321 | 194500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250321 | 194400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250321 | 194300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250321 | 194200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250321 | 194100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250321 | 194000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250321 | 193900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250321 | 193800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250321 | 193700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250321 | 193600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250321 | 193500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250321 | 193400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250321 | 193300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250321 | 193200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250321 | 193100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250321 | 193000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250321 | 192900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250321 | 192800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250321 | 192700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250321 | 192600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250321 | 192500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250321 | 192400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250321 | 192300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250321 | 192200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250321 | 192100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250321 | 192000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250321 | 191900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250321 | 191800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250321 | 191700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 63 | 20250321 | 191600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250321 | 191500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250321 | 191400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250321 | 191300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250321 | 191200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250321 | 191100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250321 | 191000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250321 | 190900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250321 | 190800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250321 | 190700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250321 | 190600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250321 | 190500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250321 | 190400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250321 | 190300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250321 | 190200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250321 | 190100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250321 | 190000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250321 | 185900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250321 | 185800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250321 | 185700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250321 | 185600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250321 | 185500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250321 | 185400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250321 | 185300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250321 | 185200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250321 | 185100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250321 | 185000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250321 | 184900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250321 | 184800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250321 | 184700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 93 | 20250321 | 184600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250321 | 184500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250321 | 184400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250321 | 184300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250321 | 184200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250321 | 184100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250321 | 184000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250321 | 183900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250321 | 183800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250321 | 183700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250321 | 183600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250321 | 183500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250321 | 183400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250321 | 183300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250321 | 183200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250321 | 183100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250321 | 183000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250321 | 182900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250321 | 182800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250321 | 182700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250321 | 182600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250321 | 182500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250321 | 182400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250321 | 182300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250321 | 182200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250321 | 182100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250321 | 182000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250321 | 181900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250321 | 181800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250321 | 181700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 123 | 20250321 | 181600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250321 | 181500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250321 | 181400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250321 | 181300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250321 | 181200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250321 | 181100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250321 | 181000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250321 | 180900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250321 | 180800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250321 | 180700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250321 | 180600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250321 | 180500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250321 | 180400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250321 | 180300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250321 | 180200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250321 | 180100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250321 | 180000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250321 | 175900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250321 | 175800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250321 | 175700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250321 | 175600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250321 | 175500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250321 | 175400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250321 | 175300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250321 | 175200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250321 | 175100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250321 | 175000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250321 | 174900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250321 | 174800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250321 | 174700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 153 | 20250321 | 174600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250321 | 174500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250321 | 174400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250321 | 174300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250321 | 174200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250321 | 174100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250321 | 174000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250321 | 173900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250321 | 173800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250321 | 173700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250321 | 173600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250321 | 173500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250321 | 173400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250321 | 173300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250321 | 173200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250321 | 173100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250321 | 173000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250321 | 172900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250321 | 172800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250321 | 172700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250321 | 172600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250321 | 172500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250321 | 172400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250321 | 172300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250321 | 172200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250321 | 172100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250321 | 172000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250321 | 171900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250321 | 171800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250321 | 171700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 183 | 20250321 | 171600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250321 | 171500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250321 | 171400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250321 | 171300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250321 | 171200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250321 | 171100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250321 | 171000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250321 | 170900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250321 | 170800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250321 | 170700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250321 | 170600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20250321 | 170500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250321 | 170400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250321 | 170300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250321 | 170200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250321 | 170100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250321 | 170000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250321 | 165900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250321 | 165800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250321 | 165700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250321 | 165600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250321 | 165500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250321 | 165400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250321 | 165300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250321 | 165200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250321 | 165100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20250321 | 165000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20250321 | 164900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20250321 | 164800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20250321 | 164700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 213 | 20250321 | 164600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20250321 | 164500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20250321 | 164400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20250321 | 164300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20250321 | 164200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20250321 | 164100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20250321 | 164000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20250321 | 163900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20250321 | 163800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20250321 | 163700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20250321 | 163600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20250321 | 163500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20250321 | 163400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20250321 | 163300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20250321 | 163200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20250321 | 163100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20250321 | 163000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20250321 | 162900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20250321 | 162800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20250321 | 162700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20250321 | 162600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20250321 | 162500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20250321 | 162400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20250321 | 162300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20250321 | 162200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20250321 | 162100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20250321 | 162000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20250321 | 161900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20250321 | 161800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20250321 | 161700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 243 | 20250321 | 161600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20250321 | 161500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20250321 | 161400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20250321 | 161300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20250321 | 161200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20250321 | 161100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20250321 | 161000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20250321 | 160900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20250321 | 160800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20250321 | 160700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20250321 | 160600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20250321 | 160500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20250321 | 160400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20250321 | 160300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20250321 | 160200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20250321 | 160100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20250321 | 160000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20250321 | 155900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20250321 | 155800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20250321 | 155700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20250321 | 155600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20250321 | 155500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20250321 | 155400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20250321 | 155300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20250321 | 155200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20250321 | 155100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20250321 | 155000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20250321 | 154900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20250321 | 154800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20250321 | 154700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 273 | 20250321 | 154600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20250321 | 154500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20250321 | 154400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20250321 | 154300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20250321 | 154200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20250321 | 154100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20250321 | 154000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20250321 | 153900 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20250321 | 153800 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20250321 | 153700 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20250321 | 153600 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20250321 | 153500 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20250321 | 153400 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20250321 | 153300 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20250321 | 153200 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20250321 | 153100 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20250321 | 153000 | 1820803025 | 22400 | 22400 | 22400 | 22400 | 724 |
| 290 | 20250321 | 152900 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20250321 | 152800 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20250321 | 152700 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20250321 | 152600 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20250321 | 152500 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20250321 | 152400 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20250321 | 152300 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20250321 | 152200 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20250321 | 152100 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20250321 | 152000 | 1804585425 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20250321 | 151900 | 1804585425 | 22400 | 22350 | 22400 | 22300 | 341 |
| 301 | 20250321 | 151800 | 1796967175 | 22300 | 22350 | 22350 | 22250 | 274 |
| 302 | 20250321 | 151700 | 1790859175 | 22400 | 22250 | 22400 | 22250 | 571 |
| 303 | 20250321 | 151600 | 1778098225 | 22250 | 22250 | 22250 | 22250 | 380 |
| 304 | 20250321 | 151500 | 1769643225 | 22250 | 22250 | 22250 | 22250 | 351 |
| 305 | 20250321 | 151400 | 1761833475 | 22350 | 22250 | 22350 | 22250 | 155 |
| 306 | 20250321 | 151300 | 1758384025 | 22250 | 22300 | 22300 | 22250 | 435 |
| 307 | 20250321 | 151200 | 1748684025 | 22200 | 22250 | 22300 | 22200 | 586 |
| 308 | 20250321 | 151100 | 1735668575 | 22250 | 22250 | 22250 | 22250 | 163 |
| 309 | 20250321 | 151000 | 1732041825 | 22350 | 22250 | 22350 | 22200 | 423 |
| 310 | 20250321 | 150900 | 1722626575 | 22400 | 22250 | 22400 | 22250 | 6 |
| 311 | 20250321 | 150800 | 1722492925 | 22350 | 22200 | 22350 | 22200 | 869 |
| 312 | 20250321 | 150700 | 1703130225 | 22200 | 22200 | 22350 | 22200 | 303 |
| 313 | 20250321 | 150600 | 1696402275 | 22200 | 22250 | 22250 | 22200 | 336 |
| 314 | 20250321 | 150500 | 1688942975 | 22250 | 22200 | 22250 | 22200 | 131 |
| 315 | 20250321 | 150400 | 1686034225 | 22200 | 22200 | 22200 | 22200 | 223 |
| 316 | 20250321 | 150300 | 1681083625 | 22200 | 22200 | 22300 | 22200 | 200 |
| 317 | 20250321 | 150200 | 1676638625 | 22200 | 22200 | 22200 | 22200 | 409 |
| 318 | 20250321 | 150100 | 1667558825 | 22200 | 22200 | 22250 | 22200 | 129 |
| 319 | 20250321 | 150000 | 1664694975 | 22200 | 22300 | 22300 | 22200 | 150 |
| 320 | 20250321 | 145900 | 1661364475 | 22300 | 22250 | 22350 | 22200 | 498 |
| 321 | 20250321 | 145800 | 1650268475 | 22250 | 22250 | 22250 | 22250 | 274 |
| 322 | 20250321 | 145700 | 1644171975 | 22250 | 22400 | 22400 | 22250 | 28 |
| 323 | 20250321 | 145600 | 1643547925 | 22250 | 22250 | 22250 | 22250 | 219 |
| 324 | 20250321 | 145500 | 1638675175 | 22400 | 22250 | 22400 | 22250 | 192 |
| 325 | 20250321 | 145400 | 1634398225 | 22250 | 22250 | 22250 | 22250 | 332 |
| 326 | 20250321 | 145300 | 1627011225 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20250321 | 145200 | 1627011225 | 22300 | 22200 | 22300 | 22200 | 172 |
| 328 | 20250321 | 145100 | 1623177825 | 22200 | 22250 | 22300 | 22200 | 398 |
| 329 | 20250321 | 145000 | 1614339525 | 22200 | 22250 | 22300 | 22200 | 217 |
| 330 | 20250321 | 144900 | 1609520575 | 22200 | 22200 | 22200 | 22200 | 16 |
| 331 | 20250321 | 144800 | 1609165375 | 22200 | 22200 | 22200 | 22200 | 200 |
| 332 | 20250321 | 144700 | 1604725375 | 22200 | 22350 | 22400 | 22200 | 693 |
| 333 | 20250321 | 144600 | 1589272625 | 22350 | 22250 | 22350 | 22200 | 256 |
| 334 | 20250321 | 144500 | 1583587575 | 22200 | 22150 | 22200 | 22150 | 155 |
| 335 | 20250321 | 144400 | 1580153825 | 22200 | 22250 | 22250 | 22200 | 3102 |
| 336 | 20250321 | 144300 | 1511283925 | 22250 | 22250 | 22250 | 22250 | 239 |
| 337 | 20250321 | 144200 | 1505966175 | 22250 | 22250 | 22250 | 22250 | 378 |
| 338 | 20250321 | 144100 | 1497555675 | 22300 | 22250 | 22300 | 22250 | 189 |
| 339 | 20250321 | 144000 | 1493350375 | 22300 | 22250 | 22400 | 22250 | 185 |
| 340 | 20250321 | 143900 | 1489231825 | 22300 | 22300 | 22400 | 22300 | 179 |
| 341 | 20250321 | 143800 | 1485240025 | 22400 | 22250 | 22400 | 22250 | 216 |
| 342 | 20250321 | 143700 | 1480433725 | 22400 | 22300 | 22400 | 22250 | 281 |
| 343 | 20250321 | 143600 | 1474167775 | 22300 | 22300 | 22300 | 22300 | 10 |
| 344 | 20250321 | 143500 | 1473944775 | 22400 | 22250 | 22400 | 22250 | 202 |
| 345 | 20250321 | 143400 | 1469449975 | 22400 | 22250 | 22400 | 22250 | 174 |
| 346 | 20250321 | 143300 | 1465578325 | 22400 | 22300 | 22400 | 22250 | 329 |
| 347 | 20250321 | 143200 | 1458247825 | 22300 | 22300 | 22300 | 22300 | 17 |
| 348 | 20250321 | 143100 | 1457868725 | 22300 | 22400 | 22450 | 22250 | 417 |
| 349 | 20250321 | 143000 | 1448540125 | 22250 | 22250 | 22250 | 22250 | 214 |
| 350 | 20250321 | 142900 | 1443778625 | 22250 | 22250 | 22300 | 22250 | 329 |
| 351 | 20250321 | 142800 | 1436457875 | 22250 | 22250 | 22250 | 22250 | 10 |
| 352 | 20250321 | 142700 | 1436235375 | 22250 | 22250 | 22250 | 22250 | 220 |
| 353 | 20250321 | 142600 | 1431340375 | 22300 | 22300 | 22300 | 22300 | 272 |
| 354 | 20250321 | 142500 | 1425274775 | 22300 | 22300 | 22300 | 22300 | 206 |
| 355 | 20250321 | 142400 | 1420680975 | 22300 | 22300 | 22300 | 22300 | 11 |
| 356 | 20250321 | 142300 | 1420435675 | 22300 | 22300 | 22350 | 22300 | 162 |
| 357 | 20250321 | 142200 | 1416821025 | 22300 | 22350 | 22350 | 22300 | 325 |
| 358 | 20250321 | 142100 | 1409566975 | 22300 | 22300 | 22300 | 22300 | 179 |
| 359 | 20250321 | 142000 | 1405575275 | 22300 | 22300 | 22300 | 22300 | 0 |
| 360 | 20250321 | 141900 | 1405575275 | 22300 | 22300 | 22400 | 22300 | 343 |
| 361 | 20250321 | 141800 | 1397926275 | 22300 | 22350 | 22350 | 22300 | 152 |
| 362 | 20250321 | 141700 | 1394530525 | 22300 | 22300 | 22400 | 22300 | 494 |
| 363 | 20250321 | 141600 | 1383492225 | 22300 | 22300 | 22300 | 22300 | 0 |
| 364 | 20250321 | 141500 | 1383492225 | 22300 | 22300 | 22300 | 22300 | 280 |
| 365 | 20250321 | 141400 | 1377248225 | 22250 | 22250 | 22400 | 22250 | 606 |
| 366 | 20250321 | 141300 | 1363734925 | 22250 | 22250 | 22250 | 22250 | 149 |
| 367 | 20250321 | 141200 | 1360419675 | 22250 | 22300 | 22300 | 22250 | 368 |
| 368 | 20250321 | 141100 | 1352220325 | 22250 | 22250 | 22250 | 22250 | 0 |
| 369 | 20250321 | 141000 | 1352220325 | 22250 | 22250 | 22250 | 22250 | 161 |
| 370 | 20250321 | 140900 | 1348638075 | 22250 | 22300 | 22450 | 22250 | 242 |
| 371 | 20250321 | 140800 | 1343237425 | 22300 | 22250 | 22350 | 22250 | 285 |
| 372 | 20250321 | 140700 | 1336883675 | 22250 | 22250 | 22250 | 22250 | 11 |
| 373 | 20250321 | 140600 | 1336638925 | 22250 | 22300 | 22300 | 22250 | 226 |
| 374 | 20250321 | 140500 | 1331599625 | 22250 | 22300 | 22300 | 22250 | 266 |
| 375 | 20250321 | 140400 | 1325675175 | 22350 | 22300 | 22350 | 22300 | 215 |
| 376 | 20250321 | 140300 | 1320880075 | 22350 | 22400 | 22400 | 22350 | 110 |
| 377 | 20250321 | 140200 | 1318416575 | 22400 | 22300 | 22400 | 22300 | 210 |
| 378 | 20250321 | 140100 | 1313721175 | 22300 | 22450 | 22450 | 22300 | 498 |
| 379 | 20250321 | 140000 | 1302612625 | 22400 | 22300 | 22400 | 22300 | 170 |
| 380 | 20250321 | 135900 | 1298818625 | 22300 | 22300 | 22300 | 22300 | 22 |
| 381 | 20250321 | 135800 | 1298328025 | 22350 | 22300 | 22350 | 22300 | 324 |
| 382 | 20250321 | 135700 | 1291093125 | 22300 | 22300 | 22300 | 22300 | 171 |
| 383 | 20250321 | 135600 | 1287279825 | 22300 | 22300 | 22300 | 22300 | 230 |
| 384 | 20250321 | 135500 | 1282150825 | 22500 | 22500 | 22500 | 22500 | 20 |
| 385 | 20250321 | 135400 | 1281700825 | 22300 | 22350 | 22350 | 22300 | 359 |
| 386 | 20250321 | 135300 | 1273695025 | 22350 | 22350 | 22350 | 22350 | 202 |
| 387 | 20250321 | 135200 | 1269180325 | 22350 | 22300 | 22350 | 22300 | 260 |
| 388 | 20250321 | 135100 | 1263377425 | 22400 | 22300 | 22400 | 22300 | 11 |
| 389 | 20250321 | 135000 | 1263132025 | 22300 | 22400 | 22400 | 22300 | 352 |
| 390 | 20250321 | 134900 | 1255281125 | 22300 | 22450 | 22450 | 22300 | 157 |
| 391 | 20250321 | 134800 | 1251779775 | 22450 | 22300 | 22450 | 22300 | 224 |
| 392 | 20250321 | 134700 | 1246779775 | 22300 | 22300 | 22300 | 22300 | 141 |
| 393 | 20250321 | 134600 | 1243635475 | 22300 | 22300 | 22300 | 22300 | 160 |
| 394 | 20250321 | 134500 | 1240067475 | 22300 | 22350 | 22350 | 22300 | 238 |
| 395 | 20250321 | 134400 | 1234757475 | 22300 | 22350 | 22350 | 22300 | 147 |
| 396 | 20250321 | 134300 | 1231472625 | 22300 | 22350 | 22350 | 22300 | 219 |
| 397 | 20250321 | 134200 | 1226583925 | 22300 | 22300 | 22300 | 22300 | 209 |
| 398 | 20250321 | 134100 | 1221923225 | 22350 | 22350 | 22350 | 22300 | 264 |
| 399 | 20250321 | 134000 | 1216031025 | 22300 | 22300 | 22300 | 22300 | 366 |
| 400 | 20250321 | 133900 | 1207869225 | 22300 | 22300 | 22300 | 22300 | 23 |
| 401 | 20250321 | 133800 | 1207356325 | 22300 | 22400 | 22400 | 22300 | 147 |
| 402 | 20250321 | 133700 | 1204077125 | 22300 | 22300 | 22450 | 22300 | 341 |
| 403 | 20250321 | 133600 | 1196461825 | 22300 | 22400 | 22500 | 22300 | 380 |
| 404 | 20250321 | 133500 | 1187983925 | 22350 | 22350 | 22350 | 22300 | 226 |
| 405 | 20250321 | 133400 | 1182933325 | 22400 | 22400 | 22500 | 22350 | 161 |
| 406 | 20250321 | 133300 | 1179318325 | 22350 | 22300 | 22350 | 22250 | 298 |
| 407 | 20250321 | 133200 | 1172686275 | 22300 | 22300 | 22300 | 22250 | 497 |
| 408 | 20250321 | 133100 | 1161621075 | 22300 | 22250 | 22300 | 22250 | 294 |
| 409 | 20250321 | 133000 | 1155071650 | 22250 | 22250 | 22250 | 22250 | 10 |
| 410 | 20250321 | 132900 | 1154849150 | 22250 | 22300 | 22350 | 22250 | 959 |
| 411 | 20250321 | 132800 | 1133479000 | 22300 | 22300 | 22300 | 22250 | 599 |
| 412 | 20250321 | 132700 | 1120130450 | 22300 | 22300 | 22300 | 22300 | 21 |
| 413 | 20250321 | 132600 | 1119662150 | 22250 | 22250 | 22300 | 22250 | 216 |
| 414 | 20250321 | 132500 | 1114853650 | 22300 | 22300 | 22300 | 22300 | 1185 |
| 415 | 20250321 | 132400 | 1088428150 | 22300 | 22300 | 22300 | 22300 | 121 |
| 416 | 20250321 | 132300 | 1085729850 | 22350 | 22300 | 22350 | 22300 | 383 |
| 417 | 20250321 | 132200 | 1077177000 | 22300 | 22325 | 22350 | 22300 | 243 |
| 418 | 20250321 | 132100 | 1071752000 | 22300 | 22300 | 22400 | 22300 | 524 |
| 419 | 20250321 | 132000 | 1060049150 | 22400 | 22350 | 22400 | 22350 | 888 |
| 420 | 20250321 | 131900 | 1040197350 | 22350 | 22350 | 22350 | 22350 | 140 |
| 421 | 20250321 | 131800 | 1037068350 | 22400 | 22400 | 22400 | 22400 | 238 |
| 422 | 20250321 | 131700 | 1031737150 | 22400 | 22500 | 22500 | 22350 | 129 |
| 423 | 20250321 | 131600 | 1028841450 | 22450 | 22400 | 22450 | 22350 | 294 |
| 424 | 20250321 | 131500 | 1022266550 | 22350 | 22400 | 22450 | 22350 | 400 |
| 425 | 20250321 | 131400 | 1013319850 | 22350 | 22350 | 22350 | 22350 | 62 |
| 426 | 20250321 | 131300 | 1011934150 | 22350 | 22350 | 22350 | 22350 | 224 |
| 427 | 20250321 | 131200 | 1006927750 | 22350 | 22400 | 22400 | 22350 | 261 |
| 428 | 20250321 | 131100 | 1001094300 | 22350 | 22350 | 22400 | 22350 | 219 |
| 429 | 20250321 | 131000 | 996199600 | 22350 | 22350 | 22350 | 22350 | 12 |
| 430 | 20250321 | 130900 | 995931400 | 22350 | 22350 | 22400 | 22350 | 204 |
| 431 | 20250321 | 130800 | 991369750 | 22350 | 22450 | 22450 | 22350 | 856 |
| 432 | 20250321 | 130700 | 972208150 | 22450 | 22350 | 22450 | 22350 | 142 |
| 433 | 20250321 | 130600 | 969034350 | 22350 | 22400 | 22400 | 22350 | 1011 |
| 434 | 20250321 | 130500 | 946388500 | 22400 | 22400 | 22400 | 22400 | 187 |
| 435 | 20250321 | 130400 | 942199700 | 22400 | 22425 | 22450 | 22400 | 264 |
| 436 | 20250321 | 130300 | 936277175 | 22425 | 22425 | 22425 | 22425 | 11 |
| 437 | 20250321 | 130200 | 936030500 | 22450 | 22450 | 22450 | 22450 | 34 |
| 438 | 20250321 | 130100 | 935267200 | 22400 | 22400 | 22400 | 22400 | 142 |
| 439 | 20250321 | 130000 | 932086400 | 22450 | 22400 | 22450 | 22400 | 1169 |
| 440 | 20250321 | 125900 | 905842850 | 22400 | 22400 | 22400 | 22400 | 12 |
| 441 | 20250321 | 125800 | 905574050 | 22400 | 22400 | 22400 | 22400 | 10 |
| 442 | 20250321 | 125700 | 905350050 | 22400 | 22400 | 22400 | 22400 | 119 |
| 443 | 20250321 | 125600 | 902684450 | 22400 | 22450 | 22450 | 22400 | 3072 |
| 444 | 20250321 | 125500 | 833739350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 445 | 20250321 | 125400 | 833739350 | 22450 | 22500 | 22500 | 22450 | 141 |
| 446 | 20250321 | 125300 | 830573300 | 22500 | 22500 | 22500 | 22500 | 1591 |
| 447 | 20250321 | 125200 | 794775800 | 22500 | 22500 | 22500 | 22500 | 0 |
| 448 | 20250321 | 125100 | 794775800 | 22500 | 22450 | 22500 | 22450 | 21 |
| 449 | 20250321 | 125000 | 794303800 | 22450 | 22450 | 22450 | 22450 | 220 |
| 450 | 20250321 | 124900 | 789364800 | 22450 | 22450 | 22450 | 22450 | 21 |
| 451 | 20250321 | 124800 | 788893350 | 22450 | 22450 | 22450 | 22450 | 0 |
| 452 | 20250321 | 124700 | 788893350 | 22450 | 22450 | 22450 | 22450 | 129 |
| 453 | 20250321 | 124600 | 785997300 | 22450 | 22550 | 22550 | 22450 | 122 |
| 454 | 20250321 | 124500 | 783248400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 455 | 20250321 | 124400 | 783248400 | 22550 | 22500 | 22550 | 22450 | 536 |
| 456 | 20250321 | 124300 | 771213150 | 22500 | 22500 | 22500 | 22500 | 119 |
| 457 | 20250321 | 124200 | 768535650 | 22500 | 22500 | 22500 | 22500 | 10 |
| 458 | 20250321 | 124100 | 768310650 | 22500 | 22550 | 22550 | 22500 | 12 |
| 459 | 20250321 | 124000 | 768040600 | 22500 | 22500 | 22500 | 22500 | 130 |
| 460 | 20250321 | 123900 | 765115600 | 22500 | 22500 | 22500 | 22500 | 22 |
| 461 | 20250321 | 123800 | 764620600 | 22550 | 22550 | 22550 | 22550 | 39 |
| 462 | 20250321 | 123700 | 763741150 | 22500 | 22500 | 22500 | 22500 | 10 |
| 463 | 20250321 | 123600 | 763516150 | 22500 | 22550 | 22550 | 22500 | 122 |
| 464 | 20250321 | 123500 | 760771000 | 22550 | 22500 | 22550 | 22500 | 14 |
| 465 | 20250321 | 123400 | 760455800 | 22550 | 22500 | 22550 | 22500 | 17 |
| 466 | 20250321 | 123300 | 760073050 | 22550 | 22550 | 22600 | 22550 | 126 |
| 467 | 20250321 | 123200 | 757231500 | 22600 | 22450 | 22600 | 22450 | 13 |
| 468 | 20250321 | 123100 | 756939300 | 22450 | 22450 | 22450 | 22450 | 14 |
| 469 | 20250321 | 123000 | 756625000 | 22450 | 22450 | 22450 | 22450 | 10 |
| 470 | 20250321 | 122900 | 756400500 | 22500 | 22550 | 22550 | 22500 | 521 |
| 471 | 20250321 | 122800 | 744677950 | 22500 | 22500 | 22500 | 22500 | 21 |
| 472 | 20250321 | 122700 | 744205450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 473 | 20250321 | 122600 | 744205450 | 22500 | 22550 | 22550 | 22500 | 142 |
| 474 | 20250321 | 122500 | 741004500 | 22550 | 22550 | 22550 | 22550 | 9 |
| 475 | 20250321 | 122400 | 740801550 | 22550 | 22600 | 22600 | 22550 | 2 |
| 476 | 20250321 | 122300 | 740756400 | 22500 | 22500 | 22500 | 22500 | 21 |
| 477 | 20250321 | 122200 | 740283900 | 22500 | 22600 | 22600 | 22500 | 189 |
| 478 | 20250321 | 122100 | 736028000 | 22600 | 22550 | 22600 | 22550 | 22 |
| 479 | 20250321 | 122000 | 735531850 | 22600 | 22600 | 22600 | 22600 | 8 |
| 480 | 20250321 | 121900 | 735351050 | 22600 | 22600 | 22600 | 22550 | 185 |
| 481 | 20250321 | 121800 | 731170550 | 22550 | 22650 | 22650 | 22550 | 138 |
| 482 | 20250321 | 121700 | 728057400 | 22650 | 22650 | 22700 | 22650 | 14 |
| 483 | 20250321 | 121600 | 727739800 | 22650 | 22650 | 22700 | 22550 | 30 |
| 484 | 20250321 | 121500 | 727062150 | 22650 | 22650 | 22650 | 22550 | 140 |
| 485 | 20250321 | 121400 | 723903050 | 22600 | 22650 | 22650 | 22600 | 12 |
| 486 | 20250321 | 121300 | 723631750 | 22650 | 22600 | 22650 | 22600 | 26 |
| 487 | 20250321 | 121200 | 723043600 | 22600 | 22600 | 22650 | 22600 | 95 |
| 488 | 20250321 | 121100 | 720896400 | 22600 | 22600 | 22650 | 22600 | 66 |
| 489 | 20250321 | 121000 | 719403800 | 22600 | 22650 | 22650 | 22600 | 21 |
| 490 | 20250321 | 120900 | 718928650 | 22600 | 22600 | 22600 | 22550 | 18 |
| 491 | 20250321 | 120800 | 718522350 | 22600 | 22650 | 22650 | 22600 | 127 |
| 492 | 20250321 | 120700 | 715651900 | 22650 | 22650 | 22650 | 22650 | 152 |
| 493 | 20250321 | 120600 | 712209100 | 22650 | 22600 | 22650 | 22600 | 18 |
| 494 | 20250321 | 120500 | 711801950 | 22650 | 22650 | 22650 | 22600 | 20 |
| 495 | 20250321 | 120400 | 711349450 | 22600 | 22650 | 22650 | 22600 | 162 |
| 496 | 20250321 | 120300 | 707686150 | 22650 | 22650 | 22650 | 22600 | 32 |
| 497 | 20250321 | 120200 | 706962450 | 22650 | 22600 | 22650 | 22600 | 18 |
| 498 | 20250321 | 120100 | 706555250 | 22650 | 22650 | 22650 | 22600 | 139 |
| 499 | 20250321 | 120000 | 703413400 | 22650 | 22650 | 22650 | 22600 | 21 |
| 500 | 20250321 | 115900 | 702938250 | 22650 | 22650 | 22650 | 22650 | 12 |
| 501 | 20250321 | 115800 | 702666450 | 22600 | 22650 | 22650 | 22600 | 49 |
| 502 | 20250321 | 115700 | 701557700 | 22650 | 22700 | 22700 | 22600 | 169 |
| 503 | 20250321 | 115600 | 697738000 | 22700 | 22650 | 22700 | 22600 | 148 |
| 504 | 20250321 | 115500 | 694385500 | 22650 | 22600 | 22700 | 22600 | 31 |
| 505 | 20250321 | 115400 | 693683650 | 22700 | 22600 | 22700 | 22600 | 134 |
| 506 | 20250321 | 115300 | 690653850 | 22700 | 22700 | 22700 | 22600 | 30 |
| 507 | 20250321 | 115200 | 689974950 | 22700 | 22700 | 22700 | 22600 | 210 |
| 508 | 20250321 | 115100 | 685227950 | 22700 | 22700 | 22700 | 22600 | 27 |
| 509 | 20250321 | 115000 | 684617250 | 22700 | 22700 | 22700 | 22600 | 143 |
| 510 | 20250321 | 114900 | 681383050 | 22600 | 22700 | 22700 | 22600 | 19 |
| 511 | 20250321 | 114800 | 680952750 | 22700 | 22550 | 22700 | 22550 | 33 |
| 512 | 20250321 | 114700 | 680206250 | 22700 | 22600 | 22700 | 22500 | 127 |
| 513 | 20250321 | 114600 | 677347350 | 22600 | 22650 | 22650 | 22550 | 55 |
| 514 | 20250321 | 114500 | 676105250 | 22650 | 22700 | 22700 | 22650 | 9 |
| 515 | 20250321 | 114400 | 675901250 | 22700 | 22700 | 22700 | 22500 | 22 |
| 516 | 20250321 | 114300 | 675403850 | 22700 | 22700 | 22700 | 22550 | 142 |
| 517 | 20250321 | 114200 | 672200250 | 22500 | 22700 | 22700 | 22500 | 21 |
| 518 | 20250321 | 114100 | 671725550 | 22650 | 22550 | 22650 | 22500 | 27 |
| 519 | 20250321 | 114000 | 671116600 | 22650 | 22550 | 22650 | 22550 | 128 |
| 520 | 20250321 | 113900 | 668229300 | 22650 | 22600 | 22650 | 22550 | 20 |
| 521 | 20250321 | 113800 | 667777600 | 22600 | 22650 | 22650 | 22600 | 12 |
| 522 | 20250321 | 113700 | 667506200 | 22600 | 22650 | 22650 | 22600 | 16 |
| 523 | 20250321 | 113600 | 667144300 | 22550 | 22650 | 22650 | 22550 | 129 |
| 524 | 20250321 | 113500 | 664234350 | 22500 | 22650 | 22650 | 22500 | 30 |
| 525 | 20250321 | 113400 | 663558150 | 22650 | 22500 | 22650 | 22500 | 20 |
| 526 | 20250321 | 113300 | 663106650 | 22650 | 22650 | 22650 | 22500 | 18 |
| 527 | 20250321 | 113200 | 662700600 | 22550 | 22650 | 22650 | 22500 | 143 |
| 528 | 20250321 | 113100 | 659475150 | 22650 | 22650 | 22650 | 22650 | 8 |
| 529 | 20250321 | 113000 | 659293950 | 22650 | 22650 | 22650 | 22500 | 50 |
| 530 | 20250321 | 112900 | 658167550 | 22650 | 22650 | 22650 | 22550 | 150 |
| 531 | 20250321 | 112800 | 654782950 | 22650 | 22650 | 22650 | 22550 | 32 |
| 532 | 20250321 | 112700 | 654060350 | 22700 | 22700 | 22700 | 22700 | 8 |
| 533 | 20250321 | 112600 | 653878750 | 22550 | 22700 | 22750 | 22550 | 24 |
| 534 | 20250321 | 112500 | 653335250 | 22500 | 22750 | 22750 | 22500 | 149 |
| 535 | 20250321 | 112400 | 649974050 | 22750 | 22750 | 22750 | 22750 | 10 |
| 536 | 20250321 | 112300 | 649746550 | 22550 | 22750 | 22750 | 22550 | 38 |
| 537 | 20250321 | 112200 | 648887650 | 22750 | 22650 | 22750 | 22600 | 477 |
| 538 | 20250321 | 112100 | 638089000 | 22600 | 22600 | 22650 | 22600 | 365 |
| 539 | 20250321 | 112000 | 629822400 | 22600 | 22600 | 22650 | 22600 | 24 |
| 540 | 20250321 | 111900 | 629279850 | 22600 | 22650 | 22650 | 22600 | 8 |
| 541 | 20250321 | 111800 | 629098700 | 22550 | 22650 | 22650 | 22550 | 135 |
| 542 | 20250321 | 111700 | 626053400 | 22650 | 22600 | 22650 | 22600 | 252 |
| 543 | 20250321 | 111600 | 620347450 | 22600 | 22500 | 22600 | 22500 | 38 |
| 544 | 20250321 | 111500 | 619489650 | 22500 | 22650 | 22650 | 22500 | 195 |
| 545 | 20250321 | 111400 | 615095100 | 22650 | 22500 | 22650 | 22500 | 2 |
| 546 | 20250321 | 111300 | 615049950 | 22500 | 22500 | 22500 | 22500 | 11 |
| 547 | 20250321 | 111200 | 614802450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 548 | 20250321 | 111100 | 614802450 | 22500 | 22500 | 22500 | 22500 | 120 |
| 549 | 20250321 | 111000 | 612102450 | 22500 | 22500 | 22500 | 22500 | 11 |
| 550 | 20250321 | 110900 | 611854950 | 22550 | 22550 | 22550 | 22550 | 128 |
| 551 | 20250321 | 110800 | 608968550 | 22600 | 22650 | 22650 | 22600 | 15 |
| 552 | 20250321 | 110700 | 608629500 | 22700 | 22550 | 22700 | 22550 | 202 |
| 553 | 20250321 | 110600 | 604074100 | 22550 | 22550 | 22550 | 22550 | 13 |
| 554 | 20250321 | 110500 | 603780950 | 22550 | 22550 | 22550 | 22550 | 129 |
| 555 | 20250321 | 110400 | 600872000 | 22700 | 22600 | 22700 | 22600 | 459 |
| 556 | 20250321 | 110300 | 590471100 | 22600 | 22600 | 22600 | 22600 | 0 |
| 557 | 20250321 | 110200 | 590471100 | 22600 | 22600 | 22600 | 22600 | 60 |
| 558 | 20250321 | 110100 | 589115100 | 22600 | 22550 | 22600 | 22550 | 138 |
| 559 | 20250321 | 110000 | 586002700 | 22600 | 22550 | 22600 | 22500 | 20 |
| 560 | 20250321 | 105900 | 585551350 | 22500 | 22550 | 22550 | 22500 | 26 |
| 561 | 20250321 | 105800 | 584966250 | 22500 | 22450 | 22500 | 22450 | 31 |
| 562 | 20250321 | 105700 | 584269750 | 22500 | 22500 | 22550 | 22500 | 272 |
| 563 | 20250321 | 105600 | 578145150 | 22500 | 22550 | 22550 | 22500 | 42 |
| 564 | 20250321 | 105500 | 577200050 | 22450 | 22550 | 22550 | 22450 | 47 |
| 565 | 20250321 | 105400 | 576143800 | 22550 | 22500 | 22600 | 22450 | 228 |
| 566 | 20250321 | 105300 | 571018800 | 22450 | 22500 | 22550 | 22450 | 47 |
| 567 | 20250321 | 105200 | 569961400 | 22450 | 22500 | 22500 | 22450 | 55 |
| 568 | 20250321 | 105100 | 568725850 | 22500 | 22450 | 22550 | 22450 | 49 |
| 569 | 20250321 | 105000 | 567624500 | 22500 | 22500 | 22650 | 22500 | 236 |
| 570 | 20250321 | 104900 | 562305350 | 22500 | 22450 | 22600 | 22450 | 49 |
| 571 | 20250321 | 104800 | 561203700 | 22450 | 22450 | 22450 | 22450 | 30 |
| 572 | 20250321 | 104700 | 560530200 | 22450 | 22500 | 22500 | 22450 | 117 |
| 573 | 20250321 | 104600 | 557898600 | 22500 | 22650 | 22650 | 22500 | 218 |
| 574 | 20250321 | 104500 | 552985950 | 22450 | 22600 | 22600 | 22450 | 165 |
| 575 | 20250321 | 104400 | 549263400 | 22600 | 22450 | 22600 | 22400 | 409 |
| 576 | 20250321 | 104300 | 540052450 | 22400 | 22400 | 22400 | 22400 | 48 |
| 577 | 20250321 | 104200 | 538977250 | 22450 | 22400 | 22450 | 22400 | 47 |
| 578 | 20250321 | 104100 | 537924300 | 22400 | 22400 | 22400 | 22400 | 47 |
| 579 | 20250321 | 104000 | 536871500 | 22400 | 22400 | 22400 | 22400 | 75 |
| 580 | 20250321 | 103900 | 535191500 | 22400 | 22400 | 22400 | 22400 | 24 |
| 581 | 20250321 | 103800 | 534653900 | 22400 | 22400 | 22400 | 22400 | 191 |
| 582 | 20250321 | 103700 | 530375500 | 22400 | 22400 | 22450 | 22400 | 182 |
| 583 | 20250321 | 103600 | 526293450 | 22400 | 22350 | 22400 | 22350 | 31 |
| 584 | 20250321 | 103500 | 525600500 | 22400 | 22400 | 22450 | 22350 | 744 |
| 585 | 20250321 | 103400 | 508934450 | 22400 | 22400 | 22400 | 22400 | 49 |
| 586 | 20250321 | 103300 | 507836850 | 22400 | 22450 | 22500 | 22400 | 60 |
| 587 | 20250321 | 103200 | 506491150 | 22450 | 22450 | 22450 | 22450 | 298 |
| 588 | 20250321 | 103100 | 499801050 | 22500 | 22550 | 22550 | 22500 | 207 |
| 589 | 20250321 | 103000 | 495139700 | 22550 | 22550 | 22550 | 22550 | 29 |
| 590 | 20250321 | 102900 | 494485750 | 22600 | 22550 | 22600 | 22550 | 16 |
| 591 | 20250321 | 102800 | 494124900 | 22550 | 22550 | 22550 | 22550 | 10 |
| 592 | 20250321 | 102700 | 493899400 | 22600 | 22700 | 22700 | 22550 | 140 |
| 593 | 20250321 | 102600 | 490741750 | 22600 | 22600 | 22600 | 22600 | 106 |
| 594 | 20250321 | 102500 | 488346150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 595 | 20250321 | 102400 | 488346150 | 22550 | 22550 | 22550 | 22550 | 1 |
| 596 | 20250321 | 102300 | 488323600 | 22500 | 22500 | 22500 | 22500 | 137 |
| 597 | 20250321 | 102200 | 485241100 | 22550 | 22550 | 22550 | 22550 | 2 |
| 598 | 20250321 | 102100 | 485196000 | 22550 | 22550 | 22550 | 22550 | 100 |
| 599 | 20250321 | 102000 | 482941000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 600 | 20250321 | 101900 | 482941000 | 22550 | 22600 | 22600 | 22550 | 135 |
| 601 | 20250321 | 101800 | 479896400 | 22550 | 22550 | 22550 | 22550 | 20 |
| 602 | 20250321 | 101700 | 479445400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 603 | 20250321 | 101600 | 479445400 | 22500 | 22550 | 22550 | 22500 | 130 |
| 604 | 20250321 | 101500 | 476520350 | 22550 | 22550 | 22550 | 22550 | 11 |
| 605 | 20250321 | 101400 | 476272300 | 22550 | 22550 | 22550 | 22550 | 1 |
| 606 | 20250321 | 101300 | 476249750 | 22450 | 22450 | 22450 | 22450 | 0 |
| 607 | 20250321 | 101200 | 476249750 | 22450 | 22450 | 22450 | 22450 | 128 |
| 608 | 20250321 | 101100 | 473376150 | 22500 | 22400 | 22500 | 22400 | 16 |
| 609 | 20250321 | 101000 | 473016650 | 22500 | 22450 | 22500 | 22450 | 7 |
| 610 | 20250321 | 100900 | 472859450 | 22400 | 22400 | 22400 | 22400 | 33 |
| 611 | 20250321 | 100800 | 472120250 | 22400 | 22400 | 22400 | 22400 | 140 |
| 612 | 20250321 | 100700 | 468984250 | 22450 | 22450 | 22450 | 22450 | 4 |
| 613 | 20250321 | 100600 | 468894450 | 22400 | 22400 | 22400 | 22400 | 389 |
| 614 | 20250321 | 100500 | 460180850 | 22400 | 22400 | 22400 | 22400 | 115 |
| 615 | 20250321 | 100400 | 457604850 | 22400 | 22400 | 22400 | 22400 | 128 |
| 616 | 20250321 | 100300 | 454737650 | 22450 | 22450 | 22450 | 22400 | 154 |
| 617 | 20250321 | 100200 | 451282350 | 22500 | 22500 | 22500 | 22500 | 4 |
| 618 | 20250321 | 100100 | 451192350 | 22500 | 22500 | 22500 | 22450 | 345 |
| 619 | 20250321 | 100000 | 443440600 | 22500 | 22550 | 22550 | 22500 | 36 |
| 620 | 20250321 | 095900 | 442629500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 621 | 20250321 | 095800 | 442629500 | 22650 | 22650 | 22650 | 22650 | 41 |
| 622 | 20250321 | 095700 | 441700850 | 22650 | 22550 | 22650 | 22550 | 134 |
| 623 | 20250321 | 095600 | 438678550 | 22700 | 22700 | 22700 | 22700 | 310 |
| 624 | 20250321 | 095500 | 431641550 | 22500 | 22600 | 22700 | 22500 | 129 |
| 625 | 20250321 | 095400 | 428722750 | 22550 | 22600 | 22600 | 22550 | 33 |
| 626 | 20250321 | 095300 | 427978550 | 22550 | 22750 | 22750 | 22550 | 279 |
| 627 | 20250321 | 095200 | 421657100 | 22800 | 22650 | 22800 | 22600 | 105 |
| 628 | 20250321 | 095100 | 419268650 | 22700 | 22600 | 22700 | 22600 | 200 |
| 629 | 20250321 | 095000 | 414733050 | 22600 | 22600 | 22600 | 22600 | 27 |
| 630 | 20250321 | 094900 | 414122850 | 22600 | 22550 | 22600 | 22550 | 275 |
| 631 | 20250321 | 094800 | 407913400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 632 | 20250321 | 094700 | 407913400 | 22500 | 22500 | 22500 | 22500 | 126 |
| 633 | 20250321 | 094600 | 405078400 | 22500 | 22500 | 22500 | 22500 | 581 |
| 634 | 20250321 | 094500 | 392005900 | 22500 | 22500 | 22500 | 22450 | 154 |
| 635 | 20250321 | 094400 | 388547350 | 22500 | 22500 | 22500 | 22500 | 34 |
| 636 | 20250321 | 094300 | 387782350 | 22500 | 22500 | 22500 | 22500 | 174 |
| 637 | 20250321 | 094200 | 383867350 | 22500 | 22500 | 22500 | 22500 | 211 |
| 638 | 20250321 | 094100 | 379119850 | 22500 | 22500 | 22500 | 22500 | 21 |
| 639 | 20250321 | 094000 | 378647350 | 22450 | 22450 | 22450 | 22450 | 5 |
| 640 | 20250321 | 093900 | 378535100 | 22450 | 22450 | 22450 | 22450 | 101 |
| 641 | 20250321 | 093800 | 376267650 | 22450 | 22350 | 22450 | 22350 | 130 |
| 642 | 20250321 | 093700 | 373362050 | 22450 | 22450 | 22450 | 22450 | 15 |
| 643 | 20250321 | 093600 | 373025300 | 22450 | 22400 | 22450 | 22300 | 424 |
| 644 | 20250321 | 093500 | 363566300 | 22400 | 22350 | 22450 | 22350 | 374 |
| 645 | 20250321 | 093400 | 355199700 | 22350 | 22350 | 22350 | 22350 | 128 |
| 646 | 20250321 | 093300 | 352338900 | 22500 | 22400 | 22500 | 22400 | 775 |
| 647 | 20250321 | 093200 | 334978500 | 22350 | 22550 | 22550 | 22350 | 52 |
| 648 | 20250321 | 093100 | 333811500 | 22400 | 22350 | 22400 | 22350 | 98 |
| 649 | 20250321 | 093000 | 331616950 | 22350 | 22350 | 22350 | 22300 | 554 |
| 650 | 20250321 | 092900 | 319241500 | 22350 | 22350 | 22350 | 22300 | 231 |
| 651 | 20250321 | 092800 | 314088650 | 22300 | 22500 | 22500 | 22250 | 2435 |
| 652 | 20250321 | 092700 | 259656250 | 22500 | 22500 | 22500 | 22500 | 103 |
| 653 | 20250321 | 092600 | 257338750 | 22450 | 22550 | 22550 | 22450 | 1047 |
| 654 | 20250321 | 092500 | 233805700 | 22550 | 22550 | 22550 | 22550 | 50 |
| 655 | 20250321 | 092400 | 232678200 | 22500 | 22500 | 22500 | 22500 | 5 |
| 656 | 20250321 | 092300 | 232565700 | 22500 | 22550 | 22550 | 22500 | 439 |
| 657 | 20250321 | 092200 | 222678650 | 22550 | 22550 | 22550 | 22550 | 187 |
| 658 | 20250321 | 092100 | 218461800 | 22550 | 22600 | 22600 | 22550 | 88 |
| 659 | 20250321 | 092000 | 216474900 | 22550 | 22550 | 22550 | 22550 | 0 |
| 660 | 20250321 | 091900 | 216474900 | 22550 | 22500 | 22550 | 22500 | 199 |
| 661 | 20250321 | 091800 | 211996850 | 22500 | 22550 | 22550 | 22500 | 1632 |
| 662 | 20250321 | 091700 | 175255250 | 22550 | 22700 | 22700 | 22550 | 1460 |
| 663 | 20250321 | 091600 | 142239750 | 22700 | 22700 | 22700 | 22700 | 39 |
| 664 | 20250321 | 091500 | 141354450 | 22700 | 22800 | 22800 | 22700 | 664 |
| 665 | 20250321 | 091400 | 126252200 | 22800 | 22900 | 22900 | 22800 | 408 |
| 666 | 20250321 | 091300 | 116932400 | 23000 | 22850 | 23000 | 22850 | 68 |
| 667 | 20250321 | 091200 | 115377400 | 22900 | 22900 | 22900 | 22900 | 3 |
| 668 | 20250321 | 091100 | 115308700 | 22850 | 23050 | 23050 | 22850 | 137 |
| 669 | 20250321 | 091000 | 112176450 | 22850 | 23050 | 23050 | 22850 | 110 |
| 670 | 20250321 | 090900 | 109641950 | 23050 | 23000 | 23050 | 23000 | 205 |
| 671 | 20250321 | 090800 | 104926500 | 23000 | 22950 | 23050 | 22950 | 361 |
| 672 | 20250321 | 090700 | 96631450 | 22900 | 22900 | 22950 | 22800 | 322 |
| 673 | 20250321 | 090600 | 89277700 | 22900 | 22900 | 22900 | 22900 | 27 |
| 674 | 20250321 | 090500 | 88659400 | 22900 | 22750 | 22900 | 22750 | 309 |
| 675 | 20250321 | 090400 | 81602650 | 22750 | 22650 | 22850 | 22650 | 1476 |
| 676 | 20250321 | 090300 | 48006900 | 22550 | 22650 | 22650 | 22550 | 1405 |
| 677 | 20250321 | 090200 | 16259300 | 22650 | 22650 | 22650 | 22650 | 100 |
| 678 | 20250321 | 090100 | 13994300 | 22650 | 22800 | 22800 | 22650 | 300 |
| 679 | 20250321 | 090000 | 7193500 | 22800 | 22850 | 22850 | 22800 | 305 |