32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 3 | 20230725 | 195200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20230725 | 195100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20230725 | 195000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20230725 | 194900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20230725 | 194800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20230725 | 194700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20230725 | 194600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20230725 | 194500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20230725 | 194400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20230725 | 194300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20230725 | 194200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20230725 | 194100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20230725 | 194000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20230725 | 193900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20230725 | 193800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20230725 | 193700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20230725 | 193600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20230725 | 193500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20230725 | 193400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20230725 | 193300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20230725 | 193200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20230725 | 193100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20230725 | 193000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20230725 | 192900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20230725 | 192800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20230725 | 192700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20230725 | 192600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20230725 | 192500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20230725 | 192400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20230725 | 192300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 33 | 20230725 | 192200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20230725 | 192100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20230725 | 192000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20230725 | 191900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20230725 | 191800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20230725 | 191700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20230725 | 191600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20230725 | 191500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20230725 | 191400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20230725 | 191300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20230725 | 191200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20230725 | 191100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20230725 | 191000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20230725 | 190900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20230725 | 190800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20230725 | 190700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20230725 | 190600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20230725 | 190500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20230725 | 190400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20230725 | 190300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20230725 | 190200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20230725 | 190100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20230725 | 190000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20230725 | 185900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20230725 | 185800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20230725 | 185700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20230725 | 185600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20230725 | 185500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20230725 | 185400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20230725 | 185300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 63 | 20230725 | 185200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20230725 | 185100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20230725 | 185000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20230725 | 184900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20230725 | 184800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20230725 | 184700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20230725 | 184600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20230725 | 184500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20230725 | 184400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20230725 | 184300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20230725 | 184200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20230725 | 184100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20230725 | 184000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20230725 | 183900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20230725 | 183800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20230725 | 183700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20230725 | 183600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20230725 | 183500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20230725 | 183400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20230725 | 183300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20230725 | 183200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20230725 | 183100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20230725 | 183000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20230725 | 182900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20230725 | 182800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20230725 | 182700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20230725 | 182600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20230725 | 182500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20230725 | 182400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20230725 | 182300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 93 | 20230725 | 182200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20230725 | 182100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20230725 | 182000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20230725 | 181900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20230725 | 181800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20230725 | 181700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20230725 | 181600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20230725 | 181500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20230725 | 181400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20230725 | 181300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20230725 | 181200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20230725 | 181100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20230725 | 181000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20230725 | 180900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20230725 | 180800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20230725 | 180700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20230725 | 180600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20230725 | 180500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20230725 | 180400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20230725 | 180300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20230725 | 180200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20230725 | 180100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20230725 | 180000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20230725 | 175900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20230725 | 175800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20230725 | 175700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20230725 | 175600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20230725 | 175500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20230725 | 175400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20230725 | 175300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 123 | 20230725 | 175200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20230725 | 175100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20230725 | 175000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20230725 | 174900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20230725 | 174800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20230725 | 174700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20230725 | 174600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20230725 | 174500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20230725 | 174400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20230725 | 174300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20230725 | 174200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20230725 | 174100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20230725 | 174000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20230725 | 173900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20230725 | 173800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20230725 | 173700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20230725 | 173600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20230725 | 173500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20230725 | 173400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20230725 | 173300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20230725 | 173200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20230725 | 173100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20230725 | 173000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20230725 | 172900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20230725 | 172800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20230725 | 172700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20230725 | 172600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20230725 | 172500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20230725 | 172400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20230725 | 172300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 153 | 20230725 | 172200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20230725 | 172100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20230725 | 172000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20230725 | 171900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20230725 | 171800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20230725 | 171700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20230725 | 171600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20230725 | 171500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20230725 | 171400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20230725 | 171300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20230725 | 171200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20230725 | 171100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20230725 | 171000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20230725 | 170900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20230725 | 170800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20230725 | 170700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20230725 | 170600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20230725 | 170500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20230725 | 170400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20230725 | 170300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20230725 | 170200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20230725 | 170100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20230725 | 170000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20230725 | 165900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20230725 | 165800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20230725 | 165700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20230725 | 165600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20230725 | 165500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20230725 | 165400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20230725 | 165300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 183 | 20230725 | 165200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20230725 | 165100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20230725 | 165000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20230725 | 164900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20230725 | 164800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20230725 | 164700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20230725 | 164600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20230725 | 164500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20230725 | 164400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20230725 | 164300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20230725 | 164200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20230725 | 164100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20230725 | 164000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20230725 | 163900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20230725 | 163800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20230725 | 163700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20230725 | 163600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20230725 | 163500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20230725 | 163400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20230725 | 163300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20230725 | 163200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20230725 | 163100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20230725 | 163000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20230725 | 162900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20230725 | 162800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20230725 | 162700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20230725 | 162600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20230725 | 162500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20230725 | 162400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20230725 | 162300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 213 | 20230725 | 162200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20230725 | 162100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20230725 | 162000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20230725 | 161900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20230725 | 161800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20230725 | 161700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20230725 | 161600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20230725 | 161500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20230725 | 161400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20230725 | 161300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20230725 | 161200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20230725 | 161100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20230725 | 161000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20230725 | 160900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20230725 | 160800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20230725 | 160700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20230725 | 160600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20230725 | 160500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20230725 | 160400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20230725 | 160300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20230725 | 160200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20230725 | 160100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20230725 | 160000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20230725 | 155900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20230725 | 155800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20230725 | 155700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20230725 | 155600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20230725 | 155500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20230725 | 155400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20230725 | 155300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 243 | 20230725 | 155200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20230725 | 155100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20230725 | 155000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20230725 | 154900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20230725 | 154800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20230725 | 154700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20230725 | 154600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20230725 | 154500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20230725 | 154400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20230725 | 154300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20230725 | 154200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20230725 | 154100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20230725 | 154000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20230725 | 153900 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20230725 | 153800 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20230725 | 153700 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20230725 | 153600 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20230725 | 153500 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20230725 | 153400 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20230725 | 153300 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20230725 | 153200 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20230725 | 153100 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20230725 | 153000 | 7685170640 | 4280 | 4280 | 4280 | 4280 | 36288 |
| 266 | 20230725 | 152900 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20230725 | 152800 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20230725 | 152700 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20230725 | 152600 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20230725 | 152500 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20230725 | 152400 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20230725 | 152300 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 273 | 20230725 | 152200 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20230725 | 152100 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20230725 | 152000 | 7529858000 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20230725 | 151900 | 7529858000 | 4280 | 4280 | 4285 | 4280 | 1966 |
| 277 | 20230725 | 151800 | 7521443015 | 4285 | 4280 | 4290 | 4280 | 2956 |
| 278 | 20230725 | 151700 | 7508779830 | 4290 | 4285 | 4290 | 4280 | 522 |
| 279 | 20230725 | 151600 | 7506543935 | 4290 | 4295 | 4295 | 4280 | 3427 |
| 280 | 20230725 | 151500 | 7491857420 | 4290 | 4300 | 4300 | 4285 | 1052 |
| 281 | 20230725 | 151400 | 7487346915 | 4285 | 4300 | 4305 | 4285 | 15674 |
| 282 | 20230725 | 151300 | 7419982190 | 4305 | 4305 | 4305 | 4300 | 2008 |
| 283 | 20230725 | 151200 | 7411345850 | 4310 | 4310 | 4310 | 4305 | 2788 |
| 284 | 20230725 | 151100 | 7399337510 | 4310 | 4310 | 4310 | 4305 | 5354 |
| 285 | 20230725 | 151000 | 7376278430 | 4305 | 4310 | 4310 | 4305 | 4702 |
| 286 | 20230725 | 150900 | 7356020690 | 4310 | 4305 | 4310 | 4305 | 4111 |
| 287 | 20230725 | 150800 | 7338321995 | 4305 | 4305 | 4310 | 4305 | 3660 |
| 288 | 20230725 | 150700 | 7322550690 | 4315 | 4310 | 4315 | 4305 | 1202 |
| 289 | 20230725 | 150600 | 7317371060 | 4295 | 4310 | 4315 | 4295 | 5896 |
| 290 | 20230725 | 150500 | 7291987535 | 4300 | 4325 | 4330 | 4300 | 24968 |
| 291 | 20230725 | 150400 | 7184168920 | 4325 | 4320 | 4330 | 4320 | 12014 |
| 292 | 20230725 | 150300 | 7132242825 | 4320 | 4305 | 4320 | 4300 | 6881 |
| 293 | 20230725 | 150200 | 7102595705 | 4305 | 4320 | 4320 | 4300 | 3470 |
| 294 | 20230725 | 150100 | 7087664100 | 4320 | 4280 | 4320 | 4280 | 27059 |
| 295 | 20230725 | 150000 | 6971236975 | 4275 | 4275 | 4280 | 4275 | 3178 |
| 296 | 20230725 | 145900 | 6957651010 | 4275 | 4275 | 4280 | 4275 | 3717 |
| 297 | 20230725 | 145800 | 6941759450 | 4280 | 4285 | 4285 | 4275 | 6939 |
| 298 | 20230725 | 145700 | 6912061675 | 4285 | 4285 | 4285 | 4285 | 608 |
| 299 | 20230725 | 145600 | 6909456395 | 4285 | 4285 | 4290 | 4280 | 2405 |
| 300 | 20230725 | 145500 | 6899152465 | 4285 | 4285 | 4290 | 4285 | 5370 |
| 301 | 20230725 | 145400 | 6876141010 | 4290 | 4290 | 4290 | 4285 | 2320 |
| 302 | 20230725 | 145300 | 6866188860 | 4295 | 4290 | 4295 | 4285 | 3942 |
| 303 | 20230725 | 145200 | 6849284635 | 4290 | 4295 | 4295 | 4290 | 3580 |
| 304 | 20230725 | 145100 | 6833918610 | 4295 | 4290 | 4295 | 4290 | 3346 |
| 305 | 20230725 | 145000 | 6819559170 | 4290 | 4290 | 4295 | 4285 | 4271 |
| 306 | 20230725 | 144900 | 6801236835 | 4290 | 4290 | 4305 | 4290 | 23749 |
| 307 | 20230725 | 144800 | 6699202215 | 4290 | 4280 | 4300 | 4275 | 19881 |
| 308 | 20230725 | 144700 | 6613941825 | 4280 | 4230 | 4295 | 4230 | 43823 |
| 309 | 20230725 | 144600 | 6427353250 | 4230 | 4245 | 4250 | 4225 | 47838 |
| 310 | 20230725 | 144500 | 6224728915 | 4250 | 4240 | 4250 | 4240 | 1492 |
| 311 | 20230725 | 144400 | 6218395295 | 4240 | 4245 | 4245 | 4240 | 4341 |
| 312 | 20230725 | 144300 | 6199985740 | 4250 | 4245 | 4250 | 4245 | 6445 |
| 313 | 20230725 | 144200 | 6172620095 | 4245 | 4245 | 4245 | 4245 | 452 |
| 314 | 20230725 | 144100 | 6170701355 | 4245 | 4245 | 4245 | 4245 | 2409 |
| 315 | 20230725 | 144000 | 6160475150 | 4245 | 4240 | 4245 | 4240 | 771 |
| 316 | 20230725 | 143900 | 6157202260 | 4240 | 4245 | 4250 | 4240 | 9256 |
| 317 | 20230725 | 143800 | 6117939860 | 4245 | 4250 | 4250 | 4245 | 1763 |
| 318 | 20230725 | 143700 | 6110453415 | 4245 | 4245 | 4250 | 4245 | 2468 |
| 319 | 20230725 | 143600 | 6099975755 | 4245 | 4250 | 4250 | 4245 | 684 |
| 320 | 20230725 | 143500 | 6097069840 | 4250 | 4245 | 4255 | 4245 | 1305 |
| 321 | 20230725 | 143400 | 6091521430 | 4245 | 4245 | 4245 | 4245 | 523 |
| 322 | 20230725 | 143300 | 6089301295 | 4245 | 4250 | 4250 | 4245 | 1593 |
| 323 | 20230725 | 143200 | 6082535260 | 4245 | 4245 | 4250 | 4240 | 9650 |
| 324 | 20230725 | 143100 | 6041571740 | 4245 | 4245 | 4245 | 4245 | 3065 |
| 325 | 20230725 | 143000 | 6028560815 | 4250 | 4255 | 4255 | 4245 | 12869 |
| 326 | 20230725 | 142900 | 5973885580 | 4255 | 4255 | 4255 | 4250 | 2548 |
| 327 | 20230725 | 142800 | 5963053095 | 4255 | 4255 | 4255 | 4250 | 3359 |
| 328 | 20230725 | 142700 | 5948766245 | 4255 | 4250 | 4255 | 4250 | 3060 |
| 329 | 20230725 | 142600 | 5935748445 | 4255 | 4255 | 4255 | 4250 | 3894 |
| 330 | 20230725 | 142500 | 5919198880 | 4250 | 4250 | 4255 | 4250 | 2256 |
| 331 | 20230725 | 142400 | 5909607005 | 4250 | 4255 | 4260 | 4250 | 8556 |
| 332 | 20230725 | 142300 | 5873208960 | 4255 | 4255 | 4260 | 4255 | 6331 |
| 333 | 20230725 | 142200 | 5846260520 | 4255 | 4255 | 4260 | 4255 | 324 |
| 334 | 20230725 | 142100 | 5844880305 | 4255 | 4255 | 4260 | 4255 | 2626 |
| 335 | 20230725 | 142000 | 5833706615 | 4255 | 4255 | 4260 | 4255 | 1939 |
| 336 | 20230725 | 141900 | 5825446885 | 4260 | 4255 | 4265 | 4255 | 1105 |
| 337 | 20230725 | 141800 | 5820742580 | 4255 | 4255 | 4265 | 4255 | 1022 |
| 338 | 20230725 | 141700 | 5816393920 | 4255 | 4260 | 4260 | 4255 | 1437 |
| 339 | 20230725 | 141600 | 5810275490 | 4260 | 4260 | 4260 | 4255 | 818 |
| 340 | 20230725 | 141500 | 5806790975 | 4255 | 4265 | 4265 | 4255 | 7325 |
| 341 | 20230725 | 141400 | 5775606545 | 4270 | 4265 | 4270 | 4260 | 875 |
| 342 | 20230725 | 141300 | 5771874450 | 4260 | 4255 | 4260 | 4255 | 6238 |
| 343 | 20230725 | 141200 | 5745302930 | 4260 | 4255 | 4260 | 4255 | 11537 |
| 344 | 20230725 | 141100 | 5696210970 | 4255 | 4260 | 4260 | 4255 | 3924 |
| 345 | 20230725 | 141000 | 5679506270 | 4260 | 4260 | 4265 | 4260 | 3116 |
| 346 | 20230725 | 140900 | 5666229610 | 4260 | 4260 | 4260 | 4260 | 744 |
| 347 | 20230725 | 140800 | 5663060170 | 4260 | 4260 | 4270 | 4260 | 2022 |
| 348 | 20230725 | 140700 | 5654444640 | 4260 | 4265 | 4265 | 4260 | 1964 |
| 349 | 20230725 | 140600 | 5646077895 | 4270 | 4265 | 4270 | 4265 | 1681 |
| 350 | 20230725 | 140500 | 5638908375 | 4270 | 4275 | 4275 | 4270 | 224 |
| 351 | 20230725 | 140400 | 5637951645 | 4275 | 4260 | 4280 | 4255 | 2566 |
| 352 | 20230725 | 140300 | 5627012365 | 4260 | 4265 | 4265 | 4260 | 7404 |
| 353 | 20230725 | 140200 | 5595464375 | 4260 | 4260 | 4260 | 4260 | 1665 |
| 354 | 20230725 | 140100 | 5588371475 | 4260 | 4260 | 4265 | 4260 | 12084 |
| 355 | 20230725 | 140000 | 5536893410 | 4260 | 4270 | 4270 | 4260 | 13546 |
| 356 | 20230725 | 135900 | 5479127160 | 4265 | 4270 | 4270 | 4265 | 1362 |
| 357 | 20230725 | 135800 | 5473317975 | 4270 | 4270 | 4275 | 4270 | 7411 |
| 358 | 20230725 | 135700 | 5441673000 | 4270 | 4275 | 4275 | 4270 | 545 |
| 359 | 20230725 | 135600 | 5439344595 | 4270 | 4270 | 4275 | 4270 | 4735 |
| 360 | 20230725 | 135500 | 5419118145 | 4270 | 4280 | 4280 | 4270 | 6053 |
| 361 | 20230725 | 135400 | 5393242480 | 4280 | 4285 | 4285 | 4280 | 10135 |
| 362 | 20230725 | 135300 | 5349863680 | 4285 | 4280 | 4285 | 4280 | 248 |
| 363 | 20230725 | 135200 | 5348801350 | 4280 | 4285 | 4285 | 4280 | 425 |
| 364 | 20230725 | 135100 | 5346981195 | 4285 | 4280 | 4285 | 4280 | 2509 |
| 365 | 20230725 | 135000 | 5336242655 | 4285 | 4285 | 4285 | 4280 | 4173 |
| 366 | 20230725 | 134900 | 5318382125 | 4285 | 4285 | 4285 | 4275 | 233 |
| 367 | 20230725 | 134800 | 5317383770 | 4275 | 4285 | 4290 | 4275 | 14420 |
| 368 | 20230725 | 134700 | 5255648935 | 4285 | 4290 | 4290 | 4285 | 1015 |
| 369 | 20230725 | 134600 | 5251299005 | 4290 | 4290 | 4290 | 4290 | 10 |
| 370 | 20230725 | 134500 | 5251256105 | 4290 | 4300 | 4300 | 4290 | 122 |
| 371 | 20230725 | 134400 | 5250732620 | 4300 | 4290 | 4310 | 4290 | 1592 |
| 372 | 20230725 | 134300 | 5243882100 | 4295 | 4290 | 4295 | 4290 | 126 |
| 373 | 20230725 | 134200 | 5243340945 | 4290 | 4295 | 4295 | 4290 | 333 |
| 374 | 20230725 | 134100 | 5241912365 | 4295 | 4285 | 4295 | 4285 | 490 |
| 375 | 20230725 | 134000 | 5239812425 | 4295 | 4295 | 4295 | 4285 | 661 |
| 376 | 20230725 | 133900 | 5236977165 | 4290 | 4290 | 4290 | 4290 | 338 |
| 377 | 20230725 | 133800 | 5235527145 | 4290 | 4290 | 4290 | 4290 | 269 |
| 378 | 20230725 | 133700 | 5234373135 | 4290 | 4290 | 4290 | 4290 | 389 |
| 379 | 20230725 | 133600 | 5232704325 | 4295 | 4285 | 4295 | 4285 | 391 |
| 380 | 20230725 | 133500 | 5231027880 | 4285 | 4290 | 4290 | 4285 | 464 |
| 381 | 20230725 | 133400 | 5229038070 | 4290 | 4290 | 4290 | 4290 | 1111 |
| 382 | 20230725 | 133300 | 5224271880 | 4290 | 4290 | 4290 | 4285 | 108 |
| 383 | 20230725 | 133200 | 5223809060 | 4290 | 4285 | 4290 | 4285 | 16 |
| 384 | 20230725 | 133100 | 5223740435 | 4285 | 4290 | 4290 | 4285 | 829 |
| 385 | 20230725 | 133000 | 5220186695 | 4290 | 4285 | 4295 | 4285 | 1611 |
| 386 | 20230725 | 132900 | 5213279370 | 4285 | 4285 | 4295 | 4285 | 4004 |
| 387 | 20230725 | 132800 | 5196122210 | 4285 | 4285 | 4300 | 4285 | 1327 |
| 388 | 20230725 | 132700 | 5190421475 | 4295 | 4290 | 4295 | 4285 | 1022 |
| 389 | 20230725 | 132600 | 5186037935 | 4290 | 4290 | 4290 | 4290 | 1845 |
| 390 | 20230725 | 132500 | 5178122885 | 4300 | 4290 | 4300 | 4285 | 2710 |
| 391 | 20230725 | 132400 | 5166492620 | 4290 | 4295 | 4300 | 4285 | 3361 |
| 392 | 20230725 | 132300 | 5152066005 | 4295 | 4295 | 4295 | 4290 | 161 |
| 393 | 20230725 | 132200 | 5151375160 | 4295 | 4295 | 4295 | 4295 | 266 |
| 394 | 20230725 | 132100 | 5150232690 | 4295 | 4290 | 4295 | 4290 | 4022 |
| 395 | 20230725 | 132000 | 5132960470 | 4290 | 4290 | 4290 | 4285 | 857 |
| 396 | 20230725 | 131900 | 5129285060 | 4290 | 4290 | 4290 | 4290 | 868 |
| 397 | 20230725 | 131800 | 5125561340 | 4290 | 4295 | 4295 | 4290 | 4068 |
| 398 | 20230725 | 131700 | 5108109355 | 4295 | 4290 | 4295 | 4290 | 1976 |
| 399 | 20230725 | 131600 | 5099632310 | 4290 | 4295 | 4295 | 4290 | 1075 |
| 400 | 20230725 | 131500 | 5095017760 | 4295 | 4290 | 4295 | 4290 | 267 |
| 401 | 20230725 | 131400 | 5093872100 | 4290 | 4295 | 4295 | 4290 | 120 |
| 402 | 20230725 | 131300 | 5093357200 | 4295 | 4295 | 4295 | 4290 | 475 |
| 403 | 20230725 | 131200 | 5091317710 | 4295 | 4295 | 4295 | 4290 | 872 |
| 404 | 20230725 | 131100 | 5087574575 | 4290 | 4295 | 4295 | 4290 | 10997 |
| 405 | 20230725 | 131000 | 5040378875 | 4295 | 4300 | 4300 | 4295 | 229 |
| 406 | 20230725 | 130900 | 5039394240 | 4295 | 4300 | 4300 | 4295 | 1062 |
| 407 | 20230725 | 130800 | 5034829140 | 4300 | 4300 | 4300 | 4300 | 22 |
| 408 | 20230725 | 130700 | 5034734540 | 4310 | 4310 | 4310 | 4300 | 2874 |
| 409 | 20230725 | 130600 | 5022376310 | 4300 | 4310 | 4310 | 4300 | 9698 |
| 410 | 20230725 | 130500 | 4980616620 | 4320 | 4320 | 4320 | 4320 | 596 |
| 411 | 20230725 | 130400 | 4978041900 | 4320 | 4320 | 4320 | 4320 | 500 |
| 412 | 20230725 | 130300 | 4975881900 | 4320 | 4310 | 4320 | 4310 | 531 |
| 413 | 20230725 | 130200 | 4973591815 | 4310 | 4310 | 4315 | 4310 | 2457 |
| 414 | 20230725 | 130100 | 4963000300 | 4315 | 4310 | 4315 | 4310 | 546 |
| 415 | 20230725 | 130000 | 4960644570 | 4315 | 4310 | 4315 | 4310 | 622 |
| 416 | 20230725 | 125900 | 4957962625 | 4310 | 4310 | 4310 | 4310 | 515 |
| 417 | 20230725 | 125800 | 4955742975 | 4310 | 4310 | 4315 | 4305 | 1565 |
| 418 | 20230725 | 125700 | 4948997765 | 4310 | 4305 | 4310 | 4305 | 1553 |
| 419 | 20230725 | 125600 | 4942304385 | 4305 | 4310 | 4310 | 4305 | 664 |
| 420 | 20230725 | 125500 | 4939444060 | 4310 | 4310 | 4310 | 4310 | 11 |
| 421 | 20230725 | 125400 | 4939396650 | 4305 | 4305 | 4305 | 4305 | 1555 |
| 422 | 20230725 | 125300 | 4932702375 | 4310 | 4315 | 4315 | 4310 | 2427 |
| 423 | 20230725 | 125200 | 4922242000 | 4315 | 4310 | 4315 | 4310 | 1196 |
| 424 | 20230725 | 125100 | 4917087045 | 4315 | 4315 | 4320 | 4315 | 4110 |
| 425 | 20230725 | 125000 | 4899352345 | 4320 | 4320 | 4320 | 4315 | 587 |
| 426 | 20230725 | 124900 | 4896819335 | 4315 | 4315 | 4325 | 4315 | 2863 |
| 427 | 20230725 | 124800 | 4884465465 | 4315 | 4320 | 4320 | 4315 | 2030 |
| 428 | 20230725 | 124700 | 4875697500 | 4325 | 4325 | 4325 | 4325 | 1692 |
| 429 | 20230725 | 124600 | 4868379600 | 4330 | 4335 | 4335 | 4330 | 2126 |
| 430 | 20230725 | 124500 | 4859173285 | 4335 | 4340 | 4340 | 4335 | 641 |
| 431 | 20230725 | 124400 | 4856392725 | 4340 | 4340 | 4340 | 4330 | 1115 |
| 432 | 20230725 | 124300 | 4851559945 | 4335 | 4335 | 4335 | 4330 | 1816 |
| 433 | 20230725 | 124200 | 4843688935 | 4340 | 4340 | 4340 | 4335 | 134 |
| 434 | 20230725 | 124100 | 4843107885 | 4345 | 4345 | 4350 | 4345 | 2633 |
| 435 | 20230725 | 124000 | 4831667465 | 4350 | 4345 | 4350 | 4335 | 3595 |
| 436 | 20230725 | 123900 | 4816048490 | 4345 | 4325 | 4345 | 4320 | 12425 |
| 437 | 20230725 | 123800 | 4762177710 | 4320 | 4315 | 4320 | 4315 | 173 |
| 438 | 20230725 | 123700 | 4761430700 | 4325 | 4320 | 4325 | 4315 | 2264 |
| 439 | 20230725 | 123600 | 4751651200 | 4320 | 4320 | 4325 | 4315 | 1804 |
| 440 | 20230725 | 123500 | 4743863280 | 4320 | 4320 | 4325 | 4320 | 3102 |
| 441 | 20230725 | 123400 | 4730462625 | 4325 | 4325 | 4325 | 4320 | 4532 |
| 442 | 20230725 | 123300 | 4710872090 | 4325 | 4325 | 4325 | 4320 | 2846 |
| 443 | 20230725 | 123200 | 4698563390 | 4325 | 4325 | 4325 | 4325 | 1237 |
| 444 | 20230725 | 123100 | 4693213365 | 4325 | 4330 | 4330 | 4325 | 832 |
| 445 | 20230725 | 123000 | 4689614465 | 4325 | 4320 | 4325 | 4320 | 6128 |
| 446 | 20230725 | 122900 | 4663116245 | 4320 | 4320 | 4320 | 4320 | 108 |
| 447 | 20230725 | 122800 | 4662649685 | 4320 | 4310 | 4320 | 4310 | 3677 |
| 448 | 20230725 | 122700 | 4646779200 | 4315 | 4305 | 4315 | 4305 | 3857 |
| 449 | 20230725 | 122600 | 4630169845 | 4305 | 4310 | 4310 | 4305 | 312 |
| 450 | 20230725 | 122500 | 4628825625 | 4310 | 4305 | 4310 | 4300 | 229 |
| 451 | 20230725 | 122400 | 4627839835 | 4295 | 4300 | 4300 | 4295 | 1590 |
| 452 | 20230725 | 122300 | 4621007630 | 4300 | 4300 | 4300 | 4290 | 1856 |
| 453 | 20230725 | 122200 | 4613040760 | 4295 | 4300 | 4300 | 4295 | 248 |
| 454 | 20230725 | 122100 | 4611974740 | 4300 | 4305 | 4310 | 4300 | 1045 |
| 455 | 20230725 | 122000 | 4607481200 | 4300 | 4300 | 4310 | 4295 | 10411 |
| 456 | 20230725 | 121900 | 4562747840 | 4300 | 4305 | 4305 | 4295 | 2904 |
| 457 | 20230725 | 121800 | 4550260415 | 4310 | 4310 | 4315 | 4310 | 243 |
| 458 | 20230725 | 121700 | 4549213080 | 4310 | 4310 | 4310 | 4300 | 235 |
| 459 | 20230725 | 121600 | 4548200910 | 4310 | 4310 | 4310 | 4300 | 2622 |
| 460 | 20230725 | 121500 | 4536922250 | 4310 | 4305 | 4310 | 4305 | 2022 |
| 461 | 20230725 | 121400 | 4528217285 | 4310 | 4315 | 4315 | 4310 | 2710 |
| 462 | 20230725 | 121300 | 4516536735 | 4315 | 4315 | 4315 | 4315 | 1720 |
| 463 | 20230725 | 121200 | 4509114935 | 4315 | 4315 | 4315 | 4315 | 500 |
| 464 | 20230725 | 121100 | 4506957435 | 4310 | 4320 | 4325 | 4310 | 1814 |
| 465 | 20230725 | 121000 | 4499136840 | 4325 | 4315 | 4325 | 4315 | 533 |
| 466 | 20230725 | 120900 | 4496835910 | 4315 | 4315 | 4315 | 4315 | 73 |
| 467 | 20230725 | 120800 | 4496520915 | 4325 | 4325 | 4325 | 4325 | 101 |
| 468 | 20230725 | 120700 | 4496084090 | 4310 | 4310 | 4310 | 4310 | 401 |
| 469 | 20230725 | 120600 | 4494355780 | 4310 | 4315 | 4325 | 4310 | 2594 |
| 470 | 20230725 | 120500 | 4483159975 | 4315 | 4320 | 4320 | 4315 | 1002 |
| 471 | 20230725 | 120400 | 4478835840 | 4320 | 4320 | 4320 | 4320 | 3212 |
| 472 | 20230725 | 120300 | 4464960000 | 4320 | 4320 | 4320 | 4315 | 132 |
| 473 | 20230725 | 120200 | 4464390210 | 4320 | 4320 | 4320 | 4320 | 422 |
| 474 | 20230725 | 120100 | 4462567170 | 4315 | 4320 | 4320 | 4315 | 3083 |
| 475 | 20230725 | 120000 | 4449250850 | 4320 | 4310 | 4320 | 4310 | 2245 |
| 476 | 20230725 | 115900 | 4439558535 | 4305 | 4305 | 4305 | 4305 | 625 |
| 477 | 20230725 | 115800 | 4436867910 | 4310 | 4310 | 4315 | 4305 | 1669 |
| 478 | 20230725 | 115700 | 4429669960 | 4315 | 4310 | 4320 | 4310 | 10465 |
| 479 | 20230725 | 115600 | 4384492005 | 4320 | 4315 | 4325 | 4310 | 5117 |
| 480 | 20230725 | 115500 | 4362399445 | 4310 | 4295 | 4315 | 4295 | 8117 |
| 481 | 20230725 | 115400 | 4327451155 | 4305 | 4290 | 4305 | 4285 | 1966 |
| 482 | 20230725 | 115300 | 4319001020 | 4290 | 4290 | 4290 | 4290 | 93 |
| 483 | 20230725 | 115200 | 4318602050 | 4290 | 4290 | 4290 | 4290 | 115 |
| 484 | 20230725 | 115100 | 4318108700 | 4290 | 4300 | 4300 | 4285 | 1284 |
| 485 | 20230725 | 115000 | 4312601405 | 4290 | 4295 | 4295 | 4290 | 1457 |
| 486 | 20230725 | 114900 | 4306348390 | 4300 | 4300 | 4300 | 4300 | 1167 |
| 487 | 20230725 | 114800 | 4301330290 | 4300 | 4305 | 4305 | 4300 | 360 |
| 488 | 20230725 | 114700 | 4299781790 | 4305 | 4295 | 4305 | 4295 | 2862 |
| 489 | 20230725 | 114600 | 4287475575 | 4290 | 4295 | 4300 | 4290 | 2337 |
| 490 | 20230725 | 114500 | 4277440350 | 4290 | 4295 | 4295 | 4290 | 1139 |
| 491 | 20230725 | 114400 | 4272553980 | 4295 | 4295 | 4295 | 4295 | 9 |
| 492 | 20230725 | 114300 | 4272515325 | 4295 | 4295 | 4295 | 4295 | 199 |
| 493 | 20230725 | 114200 | 4271660620 | 4295 | 4295 | 4295 | 4295 | 454 |
| 494 | 20230725 | 114100 | 4269710690 | 4300 | 4290 | 4300 | 4290 | 824 |
| 495 | 20230725 | 114000 | 4266172485 | 4285 | 4290 | 4295 | 4285 | 1402 |
| 496 | 20230725 | 113900 | 4260158855 | 4290 | 4290 | 4290 | 4290 | 600 |
| 497 | 20230725 | 113800 | 4257584855 | 4290 | 4295 | 4295 | 4290 | 6 |
| 498 | 20230725 | 113700 | 4257559095 | 4295 | 4285 | 4300 | 4285 | 4653 |
| 499 | 20230725 | 113600 | 4237594410 | 4285 | 4285 | 4285 | 4285 | 100 |
| 500 | 20230725 | 113500 | 4237165910 | 4280 | 4285 | 4285 | 4280 | 1490 |
| 501 | 20230725 | 113400 | 4230788335 | 4285 | 4280 | 4285 | 4280 | 1146 |
| 502 | 20230725 | 113300 | 4225879270 | 4280 | 4280 | 4280 | 4280 | 544 |
| 503 | 20230725 | 113200 | 4223550950 | 4285 | 4285 | 4285 | 4280 | 405 |
| 504 | 20230725 | 113100 | 4221815550 | 4280 | 4280 | 4285 | 4280 | 2658 |
| 505 | 20230725 | 113000 | 4210437025 | 4280 | 4280 | 4280 | 4280 | 350 |
| 506 | 20230725 | 112900 | 4208939025 | 4280 | 4285 | 4285 | 4280 | 1566 |
| 507 | 20230725 | 112800 | 4202236100 | 4280 | 4280 | 4285 | 4280 | 670 |
| 508 | 20230725 | 112700 | 4199367655 | 4280 | 4280 | 4285 | 4280 | 6486 |
| 509 | 20230725 | 112600 | 4171596970 | 4285 | 4290 | 4290 | 4280 | 263 |
| 510 | 20230725 | 112500 | 4170469770 | 4290 | 4290 | 4290 | 4280 | 8520 |
| 511 | 20230725 | 112400 | 4133992425 | 4290 | 4290 | 4290 | 4290 | 146 |
| 512 | 20230725 | 112300 | 4133366085 | 4290 | 4290 | 4290 | 4285 | 718 |
| 513 | 20230725 | 112200 | 4130289135 | 4285 | 4280 | 4285 | 4280 | 250 |
| 514 | 20230725 | 112100 | 4129218435 | 4280 | 4290 | 4290 | 4280 | 1927 |
| 515 | 20230725 | 112000 | 4120964785 | 4290 | 4285 | 4290 | 4280 | 3361 |
| 516 | 20230725 | 111900 | 4106563630 | 4290 | 4285 | 4290 | 4285 | 6305 |
| 517 | 20230725 | 111800 | 4079546695 | 4285 | 4290 | 4290 | 4285 | 1940 |
| 518 | 20230725 | 111700 | 4071229095 | 4285 | 4290 | 4290 | 4285 | 393 |
| 519 | 20230725 | 111600 | 4069544895 | 4285 | 4285 | 4290 | 4285 | 569 |
| 520 | 20230725 | 111500 | 4067106475 | 4285 | 4285 | 4285 | 4285 | 2638 |
| 521 | 20230725 | 111400 | 4055802645 | 4285 | 4285 | 4285 | 4285 | 344 |
| 522 | 20230725 | 111300 | 4054328605 | 4290 | 4290 | 4290 | 4290 | 209 |
| 523 | 20230725 | 111200 | 4053431995 | 4290 | 4290 | 4290 | 4290 | 0 |
| 524 | 20230725 | 111100 | 4053431995 | 4290 | 4285 | 4290 | 4280 | 1386 |
| 525 | 20230725 | 111000 | 4047494425 | 4285 | 4285 | 4285 | 4285 | 411 |
| 526 | 20230725 | 110900 | 4045733290 | 4285 | 4285 | 4285 | 4285 | 160 |
| 527 | 20230725 | 110800 | 4045047690 | 4290 | 4285 | 4290 | 4285 | 974 |
| 528 | 20230725 | 110700 | 4040873995 | 4290 | 4285 | 4290 | 4285 | 761 |
| 529 | 20230725 | 110600 | 4037613055 | 4285 | 4285 | 4290 | 4280 | 411 |
| 530 | 20230725 | 110500 | 4035852410 | 4280 | 4295 | 4295 | 4280 | 1457 |
| 531 | 20230725 | 110400 | 4029612660 | 4295 | 4280 | 4295 | 4280 | 668 |
| 532 | 20230725 | 110300 | 4026748375 | 4280 | 4285 | 4285 | 4280 | 3752 |
| 533 | 20230725 | 110200 | 4010686795 | 4285 | 4280 | 4285 | 4280 | 1513 |
| 534 | 20230725 | 110100 | 4004204590 | 4280 | 4285 | 4285 | 4280 | 1076 |
| 535 | 20230725 | 110000 | 3999596235 | 4285 | 4280 | 4285 | 4280 | 165 |
| 536 | 20230725 | 105900 | 3998889785 | 4285 | 4280 | 4285 | 4280 | 1546 |
| 537 | 20230725 | 105800 | 3992272830 | 4280 | 4285 | 4285 | 4280 | 7824 |
| 538 | 20230725 | 105700 | 3958779080 | 4285 | 4285 | 4285 | 4285 | 4344 |
| 539 | 20230725 | 105600 | 3940165040 | 4285 | 4285 | 4290 | 4285 | 3404 |
| 540 | 20230725 | 105500 | 3925576400 | 4285 | 4300 | 4300 | 4285 | 554 |
| 541 | 20230725 | 105400 | 3923201915 | 4300 | 4300 | 4300 | 4285 | 2452 |
| 542 | 20230725 | 105300 | 3912690235 | 4300 | 4285 | 4300 | 4285 | 1819 |
| 543 | 20230725 | 105200 | 3904876575 | 4285 | 4285 | 4285 | 4285 | 2825 |
| 544 | 20230725 | 105100 | 3892771450 | 4285 | 4290 | 4290 | 4285 | 1966 |
| 545 | 20230725 | 105000 | 3884346930 | 4295 | 4285 | 4295 | 4285 | 1784 |
| 546 | 20230725 | 104900 | 3876688820 | 4290 | 4290 | 4290 | 4285 | 384 |
| 547 | 20230725 | 104800 | 3875041465 | 4290 | 4285 | 4290 | 4285 | 1540 |
| 548 | 20230725 | 104700 | 3868441810 | 4285 | 4290 | 4295 | 4285 | 2099 |
| 549 | 20230725 | 104600 | 3859445960 | 4290 | 4295 | 4295 | 4290 | 1420 |
| 550 | 20230725 | 104500 | 3853351260 | 4285 | 4290 | 4290 | 4285 | 1064 |
| 551 | 20230725 | 104400 | 3848791970 | 4285 | 4290 | 4290 | 4285 | 2639 |
| 552 | 20230725 | 104300 | 3837478190 | 4295 | 4290 | 4295 | 4290 | 2338 |
| 553 | 20230725 | 104200 | 3827447520 | 4285 | 4290 | 4290 | 4285 | 4617 |
| 554 | 20230725 | 104100 | 3807650665 | 4290 | 4290 | 4290 | 4290 | 3668 |
| 555 | 20230725 | 104000 | 3791914945 | 4295 | 4305 | 4305 | 4290 | 16992 |
| 556 | 20230725 | 103900 | 3718890220 | 4305 | 4315 | 4320 | 4305 | 9957 |
| 557 | 20230725 | 103800 | 3675971615 | 4320 | 4325 | 4325 | 4320 | 5336 |
| 558 | 20230725 | 103700 | 3652911740 | 4330 | 4340 | 4345 | 4320 | 17697 |
| 559 | 20230725 | 103600 | 3576279355 | 4335 | 4360 | 4370 | 4325 | 40783 |
| 560 | 20230725 | 103500 | 3398711440 | 4365 | 4350 | 4370 | 4350 | 20471 |
| 561 | 20230725 | 103400 | 3309426735 | 4355 | 4345 | 4355 | 4340 | 22858 |
| 562 | 20230725 | 103300 | 3210013325 | 4350 | 4335 | 4350 | 4330 | 9346 |
| 563 | 20230725 | 103200 | 3169448395 | 4345 | 4335 | 4350 | 4315 | 23708 |
| 564 | 20230725 | 103100 | 3066389200 | 4315 | 4320 | 4335 | 4315 | 15405 |
| 565 | 20230725 | 103000 | 2999645360 | 4325 | 4325 | 4335 | 4310 | 14456 |
| 566 | 20230725 | 102900 | 2937166845 | 4325 | 4315 | 4330 | 4315 | 1599 |
| 567 | 20230725 | 102800 | 2930250335 | 4330 | 4340 | 4340 | 4310 | 6528 |
| 568 | 20230725 | 102700 | 2902009010 | 4330 | 4310 | 4340 | 4310 | 9657 |
| 569 | 20230725 | 102600 | 2860237410 | 4315 | 4310 | 4315 | 4300 | 3278 |
| 570 | 20230725 | 102500 | 2846124640 | 4310 | 4295 | 4310 | 4285 | 6870 |
| 571 | 20230725 | 102400 | 2816632035 | 4295 | 4295 | 4295 | 4285 | 6241 |
| 572 | 20230725 | 102300 | 2789864925 | 4295 | 4300 | 4305 | 4290 | 2840 |
| 573 | 20230725 | 102200 | 2777660310 | 4310 | 4295 | 4310 | 4290 | 697 |
| 574 | 20230725 | 102100 | 2774665835 | 4295 | 4285 | 4300 | 4285 | 764 |
| 575 | 20230725 | 102000 | 2771390490 | 4280 | 4300 | 4300 | 4280 | 1464 |
| 576 | 20230725 | 101900 | 2765112920 | 4300 | 4310 | 4310 | 4275 | 25517 |
| 577 | 20230725 | 101800 | 2655659395 | 4310 | 4305 | 4310 | 4305 | 9832 |
| 578 | 20230725 | 101700 | 2613332430 | 4310 | 4310 | 4315 | 4310 | 306 |
| 579 | 20230725 | 101600 | 2612013185 | 4315 | 4315 | 4315 | 4310 | 6486 |
| 580 | 20230725 | 101500 | 2584056795 | 4315 | 4315 | 4315 | 4315 | 158 |
| 581 | 20230725 | 101400 | 2583375025 | 4310 | 4315 | 4315 | 4310 | 1272 |
| 582 | 20230725 | 101300 | 2577886425 | 4315 | 4315 | 4320 | 4310 | 11805 |
| 583 | 20230725 | 101200 | 2526950625 | 4310 | 4315 | 4320 | 4310 | 8280 |
| 584 | 20230725 | 101100 | 2491226335 | 4315 | 4320 | 4320 | 4315 | 5221 |
| 585 | 20230725 | 101000 | 2468685505 | 4325 | 4325 | 4330 | 4320 | 1413 |
| 586 | 20230725 | 100900 | 2462578735 | 4325 | 4330 | 4335 | 4325 | 1886 |
| 587 | 20230725 | 100800 | 2454412430 | 4325 | 4325 | 4330 | 4325 | 5090 |
| 588 | 20230725 | 100700 | 2432392325 | 4330 | 4330 | 4335 | 4325 | 4023 |
| 589 | 20230725 | 100600 | 2414970855 | 4325 | 4330 | 4335 | 4325 | 8192 |
| 590 | 20230725 | 100500 | 2379492900 | 4330 | 4350 | 4350 | 4325 | 14755 |
| 591 | 20230725 | 100400 | 2315480740 | 4345 | 4330 | 4355 | 4325 | 10138 |
| 592 | 20230725 | 100300 | 2271478735 | 4330 | 4320 | 4330 | 4320 | 5182 |
| 593 | 20230725 | 100200 | 2249065100 | 4325 | 4320 | 4325 | 4320 | 2121 |
| 594 | 20230725 | 100100 | 2239902320 | 4320 | 4330 | 4330 | 4320 | 1205 |
| 595 | 20230725 | 100000 | 2234691165 | 4325 | 4325 | 4330 | 4320 | 6717 |
| 596 | 20230725 | 095900 | 2205642835 | 4320 | 4320 | 4325 | 4320 | 1149 |
| 597 | 20230725 | 095800 | 2200676290 | 4320 | 4315 | 4320 | 4315 | 5225 |
| 598 | 20230725 | 095700 | 2178124500 | 4315 | 4320 | 4325 | 4315 | 989 |
| 599 | 20230725 | 095600 | 2173852610 | 4320 | 4320 | 4330 | 4315 | 5802 |
| 600 | 20230725 | 095500 | 2148805395 | 4320 | 4320 | 4320 | 4315 | 803 |
| 601 | 20230725 | 095400 | 2145336440 | 4320 | 4325 | 4325 | 4320 | 3495 |
| 602 | 20230725 | 095300 | 2130232765 | 4330 | 4330 | 4330 | 4325 | 4711 |
| 603 | 20230725 | 095200 | 2109850665 | 4330 | 4325 | 4330 | 4325 | 1480 |
| 604 | 20230725 | 095100 | 2103448755 | 4330 | 4325 | 4335 | 4325 | 4193 |
| 605 | 20230725 | 095000 | 2085313790 | 4325 | 4330 | 4335 | 4325 | 3516 |
| 606 | 20230725 | 094900 | 2070089965 | 4330 | 4340 | 4340 | 4330 | 625 |
| 607 | 20230725 | 094800 | 2067383560 | 4340 | 4330 | 4340 | 4325 | 1989 |
| 608 | 20230725 | 094700 | 2058770040 | 4330 | 4320 | 4330 | 4320 | 4314 |
| 609 | 20230725 | 094600 | 2040107660 | 4320 | 4325 | 4325 | 4315 | 5108 |
| 610 | 20230725 | 094500 | 2018040975 | 4325 | 4305 | 4325 | 4305 | 6041 |
| 611 | 20230725 | 094400 | 1991971630 | 4310 | 4310 | 4310 | 4305 | 4940 |
| 612 | 20230725 | 094300 | 1970685400 | 4310 | 4320 | 4320 | 4305 | 3940 |
| 613 | 20230725 | 094200 | 1953696500 | 4320 | 4310 | 4320 | 4300 | 5859 |
| 614 | 20230725 | 094100 | 1928437265 | 4310 | 4320 | 4320 | 4295 | 8559 |
| 615 | 20230725 | 094000 | 1891569085 | 4320 | 4315 | 4320 | 4315 | 1908 |
| 616 | 20230725 | 093900 | 1883336050 | 4315 | 4320 | 4320 | 4310 | 2151 |
| 617 | 20230725 | 093800 | 1874051975 | 4320 | 4345 | 4345 | 4315 | 23911 |
| 618 | 20230725 | 093700 | 1770536855 | 4340 | 4345 | 4345 | 4340 | 11886 |
| 619 | 20230725 | 093600 | 1718933575 | 4355 | 4355 | 4360 | 4345 | 17885 |
| 620 | 20230725 | 093500 | 1641120625 | 4355 | 4345 | 4365 | 4345 | 15554 |
| 621 | 20230725 | 093400 | 1573376500 | 4345 | 4360 | 4360 | 4340 | 8918 |
| 622 | 20230725 | 093300 | 1534612785 | 4360 | 4345 | 4365 | 4335 | 30145 |
| 623 | 20230725 | 093200 | 1403465525 | 4350 | 4325 | 4365 | 4325 | 16983 |
| 624 | 20230725 | 093100 | 1329661620 | 4325 | 4340 | 4340 | 4310 | 5991 |
| 625 | 20230725 | 093000 | 1303726325 | 4345 | 4335 | 4355 | 4330 | 17439 |
| 626 | 20230725 | 092900 | 1227965240 | 4335 | 4315 | 4340 | 4290 | 24193 |
| 627 | 20230725 | 092800 | 1123339140 | 4315 | 4300 | 4315 | 4280 | 8734 |
| 628 | 20230725 | 092700 | 1085859555 | 4290 | 4290 | 4290 | 4280 | 1114 |
| 629 | 20230725 | 092600 | 1081081170 | 4280 | 4290 | 4290 | 4280 | 1253 |
| 630 | 20230725 | 092500 | 1075715010 | 4290 | 4290 | 4295 | 4285 | 1582 |
| 631 | 20230725 | 092400 | 1068935730 | 4295 | 4290 | 4300 | 4285 | 3954 |
| 632 | 20230725 | 092300 | 1051989220 | 4290 | 4295 | 4300 | 4290 | 5392 |
| 633 | 20230725 | 092200 | 1028846950 | 4295 | 4305 | 4305 | 4295 | 5863 |
| 634 | 20230725 | 092100 | 1003634350 | 4305 | 4310 | 4310 | 4300 | 4051 |
| 635 | 20230725 | 092000 | 986194260 | 4310 | 4320 | 4325 | 4310 | 4267 |
| 636 | 20230725 | 091900 | 967783590 | 4320 | 4320 | 4330 | 4315 | 7262 |
| 637 | 20230725 | 091800 | 936399330 | 4315 | 4300 | 4315 | 4300 | 10806 |
| 638 | 20230725 | 091700 | 889870165 | 4300 | 4290 | 4300 | 4280 | 5635 |
| 639 | 20230725 | 091600 | 865673475 | 4290 | 4280 | 4290 | 4280 | 2828 |
| 640 | 20230725 | 091500 | 853567365 | 4280 | 4280 | 4290 | 4275 | 10324 |
| 641 | 20230725 | 091400 | 809379165 | 4280 | 4290 | 4290 | 4280 | 3327 |
| 642 | 20230725 | 091300 | 795139065 | 4280 | 4275 | 4285 | 4275 | 3611 |
| 643 | 20230725 | 091200 | 779689370 | 4275 | 4265 | 4275 | 4265 | 4448 |
| 644 | 20230725 | 091100 | 760682880 | 4265 | 4275 | 4275 | 4260 | 4206 |
| 645 | 20230725 | 091000 | 742741475 | 4275 | 4265 | 4275 | 4260 | 963 |
| 646 | 20230725 | 090900 | 738634745 | 4260 | 4260 | 4295 | 4260 | 14799 |
| 647 | 20230725 | 090800 | 675452555 | 4260 | 4260 | 4265 | 4255 | 23978 |
| 648 | 20230725 | 090700 | 573307940 | 4260 | 4270 | 4270 | 4260 | 11382 |
| 649 | 20230725 | 090600 | 524744910 | 4270 | 4275 | 4275 | 4270 | 3635 |
| 650 | 20230725 | 090500 | 509217860 | 4270 | 4270 | 4295 | 4270 | 6153 |
| 651 | 20230725 | 090400 | 482906925 | 4270 | 4280 | 4280 | 4265 | 12142 |
| 652 | 20230725 | 090300 | 431026420 | 4280 | 4280 | 4300 | 4275 | 17025 |
| 653 | 20230725 | 090200 | 358115915 | 4275 | 4315 | 4320 | 4270 | 11391 |
| 654 | 20230725 | 090100 | 309257800 | 4315 | 4310 | 4330 | 4260 | 30912 |
| 655 | 20230725 | 090000 | 176680645 | 4310 | 4275 | 4310 | 4270 | 41126 |