32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 195200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 3 | 20230804 | 195100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20230804 | 195000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20230804 | 194900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20230804 | 194800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20230804 | 194700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20230804 | 194600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20230804 | 194500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20230804 | 194400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20230804 | 194300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20230804 | 194200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20230804 | 194100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20230804 | 194000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20230804 | 193900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20230804 | 193800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20230804 | 193700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20230804 | 193600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20230804 | 193500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20230804 | 193400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20230804 | 193300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20230804 | 193200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20230804 | 193100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20230804 | 193000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20230804 | 192900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20230804 | 192800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20230804 | 192700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20230804 | 192600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20230804 | 192500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20230804 | 192400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20230804 | 192300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20230804 | 192200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 33 | 20230804 | 192100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20230804 | 192000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20230804 | 191900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20230804 | 191800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20230804 | 191700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20230804 | 191600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20230804 | 191500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20230804 | 191400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20230804 | 191300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20230804 | 191200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20230804 | 191100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20230804 | 191000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20230804 | 190900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20230804 | 190800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20230804 | 190700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20230804 | 190600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20230804 | 190500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20230804 | 190400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20230804 | 190300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20230804 | 190200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20230804 | 190100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20230804 | 190000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20230804 | 185900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20230804 | 185800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20230804 | 185700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20230804 | 185600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20230804 | 185500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20230804 | 185400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20230804 | 185300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20230804 | 185200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 63 | 20230804 | 185100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20230804 | 185000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20230804 | 184900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20230804 | 184800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20230804 | 184700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20230804 | 184600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20230804 | 184500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20230804 | 184400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20230804 | 184300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20230804 | 184200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20230804 | 184100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20230804 | 184000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20230804 | 183900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20230804 | 183800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20230804 | 183700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20230804 | 183600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20230804 | 183500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20230804 | 183400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20230804 | 183300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20230804 | 183200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20230804 | 183100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20230804 | 183000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20230804 | 182900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20230804 | 182800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20230804 | 182700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20230804 | 182600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20230804 | 182500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20230804 | 182400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20230804 | 182300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20230804 | 182200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 93 | 20230804 | 182100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20230804 | 182000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20230804 | 181900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20230804 | 181800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20230804 | 181700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20230804 | 181600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20230804 | 181500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20230804 | 181400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20230804 | 181300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20230804 | 181200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20230804 | 181100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20230804 | 181000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20230804 | 180900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20230804 | 180800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20230804 | 180700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20230804 | 180600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20230804 | 180500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20230804 | 180400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20230804 | 180300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20230804 | 180200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20230804 | 180100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20230804 | 180000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20230804 | 175900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20230804 | 175800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20230804 | 175700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20230804 | 175600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20230804 | 175500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20230804 | 175400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20230804 | 175300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20230804 | 175200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 123 | 20230804 | 175100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20230804 | 175000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20230804 | 174900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20230804 | 174800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20230804 | 174700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20230804 | 174600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20230804 | 174500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20230804 | 174400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20230804 | 174300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20230804 | 174200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20230804 | 174100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20230804 | 174000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20230804 | 173900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20230804 | 173800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20230804 | 173700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20230804 | 173600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20230804 | 173500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20230804 | 173400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20230804 | 173300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20230804 | 173200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20230804 | 173100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20230804 | 173000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20230804 | 172900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20230804 | 172800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20230804 | 172700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20230804 | 172600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20230804 | 172500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20230804 | 172400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20230804 | 172300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20230804 | 172200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 153 | 20230804 | 172100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20230804 | 172000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20230804 | 171900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20230804 | 171800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20230804 | 171700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20230804 | 171600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20230804 | 171500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20230804 | 171400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20230804 | 171300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20230804 | 171200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20230804 | 171100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20230804 | 171000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20230804 | 170900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20230804 | 170800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20230804 | 170700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20230804 | 170600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20230804 | 170500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20230804 | 170400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20230804 | 170300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20230804 | 170200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20230804 | 170100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20230804 | 170000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20230804 | 165900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20230804 | 165800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20230804 | 165700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20230804 | 165600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20230804 | 165500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20230804 | 165400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20230804 | 165300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20230804 | 165200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 183 | 20230804 | 165100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20230804 | 165000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20230804 | 164900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20230804 | 164800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20230804 | 164700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20230804 | 164600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20230804 | 164500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20230804 | 164400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20230804 | 164300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20230804 | 164200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20230804 | 164100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20230804 | 164000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20230804 | 163900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20230804 | 163800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20230804 | 163700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20230804 | 163600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20230804 | 163500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20230804 | 163400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20230804 | 163300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20230804 | 163200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20230804 | 163100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20230804 | 163000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20230804 | 162900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20230804 | 162800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20230804 | 162700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20230804 | 162600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20230804 | 162500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20230804 | 162400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20230804 | 162300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20230804 | 162200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 213 | 20230804 | 162100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20230804 | 162000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20230804 | 161900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20230804 | 161800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20230804 | 161700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20230804 | 161600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20230804 | 161500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20230804 | 161400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20230804 | 161300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20230804 | 161200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20230804 | 161100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20230804 | 161000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20230804 | 160900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20230804 | 160800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20230804 | 160700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20230804 | 160600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20230804 | 160500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20230804 | 160400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20230804 | 160300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20230804 | 160200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20230804 | 160100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20230804 | 160000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20230804 | 155900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20230804 | 155800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20230804 | 155700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20230804 | 155600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20230804 | 155500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20230804 | 155400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20230804 | 155300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20230804 | 155200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 243 | 20230804 | 155100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20230804 | 155000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20230804 | 154900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20230804 | 154800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20230804 | 154700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20230804 | 154600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20230804 | 154500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20230804 | 154400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20230804 | 154300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20230804 | 154200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20230804 | 154100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20230804 | 154000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20230804 | 153900 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20230804 | 153800 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20230804 | 153700 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20230804 | 153600 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20230804 | 153500 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20230804 | 153400 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20230804 | 153300 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20230804 | 153200 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20230804 | 153100 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20230804 | 153000 | 2768366205 | 4125 | 4125 | 4125 | 4125 | 19406 |
| 265 | 20230804 | 152900 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20230804 | 152800 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20230804 | 152700 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20230804 | 152600 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20230804 | 152500 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20230804 | 152400 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20230804 | 152300 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20230804 | 152200 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 273 | 20230804 | 152100 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20230804 | 152000 | 2688316455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20230804 | 151900 | 2688316455 | 4125 | 4120 | 4135 | 4120 | 4218 |
| 276 | 20230804 | 151800 | 2670917690 | 4120 | 4125 | 4125 | 4120 | 1294 |
| 277 | 20230804 | 151700 | 2665584960 | 4130 | 4125 | 4130 | 4120 | 3736 |
| 278 | 20230804 | 151600 | 2650178475 | 4130 | 4135 | 4135 | 4130 | 553 |
| 279 | 20230804 | 151500 | 2647892895 | 4130 | 4135 | 4135 | 4130 | 2160 |
| 280 | 20230804 | 151400 | 2638971795 | 4135 | 4135 | 4135 | 4135 | 1601 |
| 281 | 20230804 | 151300 | 2632351660 | 4135 | 4135 | 4140 | 4135 | 2707 |
| 282 | 20230804 | 151200 | 2621147955 | 4135 | 4135 | 4140 | 4135 | 2024 |
| 283 | 20230804 | 151100 | 2612774350 | 4125 | 4125 | 4125 | 4125 | 130 |
| 284 | 20230804 | 151000 | 2612238100 | 4120 | 4120 | 4120 | 4115 | 5047 |
| 285 | 20230804 | 150900 | 2591464185 | 4120 | 4120 | 4135 | 4120 | 200 |
| 286 | 20230804 | 150800 | 2590639615 | 4125 | 4125 | 4125 | 4125 | 7 |
| 287 | 20230804 | 150700 | 2590610740 | 4115 | 4125 | 4125 | 4115 | 5255 |
| 288 | 20230804 | 150600 | 2568965370 | 4125 | 4125 | 4125 | 4125 | 673 |
| 289 | 20230804 | 150500 | 2566189245 | 4125 | 4125 | 4130 | 4125 | 6433 |
| 290 | 20230804 | 150400 | 2539650750 | 4125 | 4130 | 4130 | 4125 | 1578 |
| 291 | 20230804 | 150300 | 2533141475 | 4130 | 4125 | 4130 | 4125 | 303 |
| 292 | 20230804 | 150200 | 2531891585 | 4125 | 4130 | 4130 | 4125 | 668 |
| 293 | 20230804 | 150100 | 2529135295 | 4125 | 4130 | 4130 | 4125 | 6254 |
| 294 | 20230804 | 150000 | 2503311275 | 4130 | 4140 | 4140 | 4130 | 1488 |
| 295 | 20230804 | 145900 | 2497160885 | 4140 | 4140 | 4140 | 4135 | 410 |
| 296 | 20230804 | 145800 | 2495464080 | 4140 | 4140 | 4140 | 4140 | 47 |
| 297 | 20230804 | 145700 | 2495269500 | 4135 | 4145 | 4145 | 4135 | 739 |
| 298 | 20230804 | 145600 | 2492212080 | 4140 | 4140 | 4140 | 4140 | 3092 |
| 299 | 20230804 | 145500 | 2479411200 | 4145 | 4150 | 4150 | 4145 | 2682 |
| 300 | 20230804 | 145400 | 2468290970 | 4155 | 4160 | 4160 | 4155 | 3715 |
| 301 | 20230804 | 145300 | 2452849955 | 4165 | 4165 | 4165 | 4160 | 373 |
| 302 | 20230804 | 145200 | 2451296420 | 4165 | 4165 | 4165 | 4160 | 1739 |
| 303 | 20230804 | 145100 | 2444058880 | 4160 | 4165 | 4165 | 4160 | 4592 |
| 304 | 20230804 | 145000 | 2424939080 | 4160 | 4160 | 4160 | 4160 | 1002 |
| 305 | 20230804 | 144900 | 2420770760 | 4160 | 4160 | 4160 | 4155 | 5339 |
| 306 | 20230804 | 144800 | 2398562340 | 4160 | 4160 | 4160 | 4160 | 237 |
| 307 | 20230804 | 144700 | 2397576420 | 4155 | 4155 | 4160 | 4150 | 2197 |
| 308 | 20230804 | 144600 | 2388448885 | 4155 | 4150 | 4155 | 4150 | 659 |
| 309 | 20230804 | 144500 | 2385713885 | 4150 | 4145 | 4150 | 4145 | 1375 |
| 310 | 20230804 | 144400 | 2380013810 | 4150 | 4150 | 4150 | 4150 | 153 |
| 311 | 20230804 | 144300 | 2379378860 | 4155 | 4150 | 4155 | 4150 | 994 |
| 312 | 20230804 | 144200 | 2375253615 | 4155 | 4150 | 4160 | 4150 | 1047 |
| 313 | 20230804 | 144100 | 2370903565 | 4155 | 4150 | 4155 | 4150 | 233 |
| 314 | 20230804 | 144000 | 2369936600 | 4150 | 4150 | 4150 | 4150 | 50 |
| 315 | 20230804 | 143900 | 2369729100 | 4145 | 4150 | 4155 | 4145 | 3299 |
| 316 | 20230804 | 143800 | 2356043225 | 4145 | 4150 | 4150 | 4145 | 855 |
| 317 | 20230804 | 143700 | 2352494985 | 4145 | 4145 | 4150 | 4145 | 838 |
| 318 | 20230804 | 143600 | 2349020395 | 4145 | 4150 | 4155 | 4145 | 1284 |
| 319 | 20230804 | 143500 | 2343690585 | 4155 | 4150 | 4160 | 4150 | 110 |
| 320 | 20230804 | 143400 | 2343233945 | 4145 | 4145 | 4145 | 4145 | 105 |
| 321 | 20230804 | 143300 | 2342798720 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 322 | 20230804 | 143200 | 2338653720 | 4145 | 4150 | 4150 | 4140 | 1161 |
| 323 | 20230804 | 143100 | 2333844485 | 4150 | 4150 | 4150 | 4150 | 262 |
| 324 | 20230804 | 143000 | 2332757185 | 4150 | 4145 | 4150 | 4145 | 1581 |
| 325 | 20230804 | 142900 | 2326196185 | 4150 | 4150 | 4150 | 4150 | 250 |
| 326 | 20230804 | 142800 | 2325158685 | 4150 | 4150 | 4150 | 4150 | 152 |
| 327 | 20230804 | 142700 | 2324527885 | 4145 | 4150 | 4150 | 4145 | 652 |
| 328 | 20230804 | 142600 | 2321825330 | 4145 | 4150 | 4150 | 4145 | 1499 |
| 329 | 20230804 | 142500 | 2315608125 | 4150 | 4155 | 4155 | 4150 | 2492 |
| 330 | 20230804 | 142400 | 2305263865 | 4155 | 4150 | 4155 | 4145 | 2431 |
| 331 | 20230804 | 142300 | 2295185805 | 4155 | 4155 | 4155 | 4155 | 1407 |
| 332 | 20230804 | 142200 | 2289339720 | 4160 | 4155 | 4160 | 4155 | 2440 |
| 333 | 20230804 | 142100 | 2279199240 | 4155 | 4150 | 4155 | 4145 | 4067 |
| 334 | 20230804 | 142000 | 2262325060 | 4140 | 4145 | 4145 | 4140 | 390 |
| 335 | 20230804 | 141900 | 2260709080 | 4145 | 4145 | 4145 | 4140 | 1105 |
| 336 | 20230804 | 141800 | 2256133855 | 4145 | 4145 | 4150 | 4145 | 590 |
| 337 | 20230804 | 141700 | 2253687105 | 4150 | 4150 | 4150 | 4150 | 271 |
| 338 | 20230804 | 141600 | 2252562455 | 4145 | 4145 | 4145 | 4145 | 70 |
| 339 | 20230804 | 141500 | 2252272305 | 4145 | 4145 | 4145 | 4145 | 100 |
| 340 | 20230804 | 141400 | 2251857805 | 4145 | 4145 | 4145 | 4145 | 582 |
| 341 | 20230804 | 141300 | 2249445415 | 4140 | 4145 | 4145 | 4140 | 1067 |
| 342 | 20230804 | 141200 | 2245023035 | 4140 | 4140 | 4140 | 4140 | 500 |
| 343 | 20230804 | 141100 | 2242953035 | 4140 | 4145 | 4145 | 4140 | 213 |
| 344 | 20230804 | 141000 | 2242070400 | 4140 | 4140 | 4140 | 4140 | 426 |
| 345 | 20230804 | 140900 | 2240306760 | 4140 | 4140 | 4140 | 4135 | 3247 |
| 346 | 20230804 | 140800 | 2226864185 | 4140 | 4140 | 4140 | 4140 | 2 |
| 347 | 20230804 | 140700 | 2226855905 | 4140 | 4135 | 4140 | 4135 | 2646 |
| 348 | 20230804 | 140600 | 2215911465 | 4140 | 4140 | 4140 | 4140 | 0 |
| 349 | 20230804 | 140500 | 2215911465 | 4140 | 4140 | 4140 | 4140 | 149 |
| 350 | 20230804 | 140400 | 2215294605 | 4135 | 4135 | 4135 | 4135 | 10 |
| 351 | 20230804 | 140300 | 2215253255 | 4135 | 4135 | 4135 | 4135 | 1 |
| 352 | 20230804 | 140200 | 2215249120 | 4140 | 4140 | 4140 | 4140 | 642 |
| 353 | 20230804 | 140100 | 2212591240 | 4145 | 4145 | 4145 | 4140 | 81 |
| 354 | 20230804 | 140000 | 2212255500 | 4145 | 4145 | 4145 | 4145 | 179 |
| 355 | 20230804 | 135900 | 2211513545 | 4145 | 4145 | 4145 | 4140 | 529 |
| 356 | 20230804 | 135800 | 2209322180 | 4140 | 4145 | 4150 | 4140 | 928 |
| 357 | 20230804 | 135700 | 2205480040 | 4150 | 4145 | 4150 | 4145 | 223 |
| 358 | 20230804 | 135600 | 2204554615 | 4145 | 4145 | 4145 | 4145 | 275 |
| 359 | 20230804 | 135500 | 2203414740 | 4145 | 4145 | 4145 | 4145 | 554 |
| 360 | 20230804 | 135400 | 2201118410 | 4145 | 4140 | 4145 | 4140 | 168 |
| 361 | 20230804 | 135300 | 2200422110 | 4145 | 4140 | 4145 | 4140 | 11 |
| 362 | 20230804 | 135200 | 2200376565 | 4145 | 4145 | 4145 | 4145 | 1 |
| 363 | 20230804 | 135100 | 2200372420 | 4140 | 4140 | 4140 | 4140 | 307 |
| 364 | 20230804 | 135000 | 2199101440 | 4135 | 4125 | 4135 | 4125 | 4869 |
| 365 | 20230804 | 134900 | 2178992545 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 366 | 20230804 | 134800 | 2174867545 | 4120 | 4125 | 4125 | 4120 | 686 |
| 367 | 20230804 | 134700 | 2172040445 | 4125 | 4130 | 4130 | 4125 | 629 |
| 368 | 20230804 | 134600 | 2169444815 | 4125 | 4130 | 4130 | 4125 | 225 |
| 369 | 20230804 | 134500 | 2168515690 | 4130 | 4125 | 4130 | 4125 | 1272 |
| 370 | 20230804 | 134400 | 2163267650 | 4130 | 4130 | 4130 | 4130 | 733 |
| 371 | 20230804 | 134300 | 2160240360 | 4130 | 4130 | 4130 | 4130 | 156 |
| 372 | 20230804 | 134200 | 2159596080 | 4125 | 4125 | 4125 | 4125 | 2 |
| 373 | 20230804 | 134100 | 2159587830 | 4125 | 4135 | 4135 | 4125 | 1003 |
| 374 | 20230804 | 134000 | 2155440445 | 4125 | 4130 | 4130 | 4120 | 7359 |
| 375 | 20230804 | 133900 | 2125104605 | 4125 | 4125 | 4125 | 4125 | 500 |
| 376 | 20230804 | 133800 | 2123042105 | 4125 | 4125 | 4125 | 4125 | 100 |
| 377 | 20230804 | 133700 | 2122629605 | 4130 | 4125 | 4130 | 4125 | 414 |
| 378 | 20230804 | 133600 | 2120920995 | 4125 | 4130 | 4130 | 4125 | 557 |
| 379 | 20230804 | 133500 | 2118621795 | 4130 | 4130 | 4130 | 4130 | 148 |
| 380 | 20230804 | 133400 | 2118010555 | 4135 | 4140 | 4140 | 4135 | 810 |
| 381 | 20230804 | 133300 | 2114658095 | 4140 | 4140 | 4140 | 4140 | 1 |
| 382 | 20230804 | 133200 | 2114653955 | 4140 | 4140 | 4140 | 4140 | 0 |
| 383 | 20230804 | 133100 | 2114653955 | 4140 | 4130 | 4140 | 4130 | 1001 |
| 384 | 20230804 | 133000 | 2110519815 | 4140 | 4140 | 4140 | 4140 | 11 |
| 385 | 20230804 | 132900 | 2110474275 | 4140 | 4140 | 4140 | 4140 | 196 |
| 386 | 20230804 | 132800 | 2109662835 | 4135 | 4135 | 4135 | 4135 | 23 |
| 387 | 20230804 | 132700 | 2109567730 | 4135 | 4135 | 4135 | 4135 | 434 |
| 388 | 20230804 | 132600 | 2107773140 | 4135 | 4145 | 4145 | 4135 | 1556 |
| 389 | 20230804 | 132500 | 2101335880 | 4145 | 4145 | 4145 | 4140 | 378 |
| 390 | 20230804 | 132400 | 2099770070 | 4145 | 4145 | 4145 | 4145 | 14 |
| 391 | 20230804 | 132300 | 2099712040 | 4145 | 4140 | 4145 | 4140 | 113 |
| 392 | 20230804 | 132200 | 2099244165 | 4140 | 4140 | 4140 | 4140 | 4 |
| 393 | 20230804 | 132100 | 2099227605 | 4135 | 4135 | 4135 | 4135 | 0 |
| 394 | 20230804 | 132000 | 2099227605 | 4135 | 4145 | 4145 | 4135 | 855 |
| 395 | 20230804 | 131900 | 2095684975 | 4140 | 4140 | 4140 | 4140 | 186 |
| 396 | 20230804 | 131800 | 2094914935 | 4140 | 4145 | 4145 | 4140 | 897 |
| 397 | 20230804 | 131700 | 2091197120 | 4145 | 4140 | 4145 | 4140 | 208 |
| 398 | 20230804 | 131600 | 2090335010 | 4135 | 4135 | 4135 | 4135 | 290 |
| 399 | 20230804 | 131500 | 2089135860 | 4135 | 4140 | 4140 | 4135 | 2195 |
| 400 | 20230804 | 131400 | 2080058535 | 4135 | 4150 | 4150 | 4135 | 266 |
| 401 | 20230804 | 131300 | 2078955715 | 4145 | 4145 | 4145 | 4145 | 56 |
| 402 | 20230804 | 131200 | 2078723595 | 4145 | 4145 | 4145 | 4145 | 100 |
| 403 | 20230804 | 131100 | 2078309095 | 4145 | 4145 | 4145 | 4145 | 89 |
| 404 | 20230804 | 131000 | 2077940190 | 4145 | 4140 | 4145 | 4140 | 101 |
| 405 | 20230804 | 130900 | 2077522045 | 4140 | 4140 | 4140 | 4140 | 1 |
| 406 | 20230804 | 130800 | 2077517905 | 4135 | 4135 | 4135 | 4135 | 752 |
| 407 | 20230804 | 130700 | 2074408385 | 4135 | 4140 | 4140 | 4135 | 1659 |
| 408 | 20230804 | 130600 | 2067546920 | 4145 | 4145 | 4145 | 4145 | 210 |
| 409 | 20230804 | 130500 | 2066676470 | 4140 | 4145 | 4145 | 4140 | 100 |
| 410 | 20230804 | 130400 | 2066262125 | 4150 | 4150 | 4150 | 4150 | 0 |
| 411 | 20230804 | 130300 | 2066262125 | 4150 | 4150 | 4150 | 4150 | 164 |
| 412 | 20230804 | 130200 | 2065581525 | 4145 | 4145 | 4145 | 4145 | 0 |
| 413 | 20230804 | 130100 | 2065581525 | 4145 | 4140 | 4145 | 4140 | 1972 |
| 414 | 20230804 | 130000 | 2057411705 | 4140 | 4140 | 4140 | 4140 | 676 |
| 415 | 20230804 | 125900 | 2054613065 | 4140 | 4140 | 4140 | 4140 | 0 |
| 416 | 20230804 | 125800 | 2054613065 | 4140 | 4140 | 4140 | 4140 | 5 |
| 417 | 20230804 | 125700 | 2054592365 | 4140 | 4145 | 4145 | 4140 | 205 |
| 418 | 20230804 | 125600 | 2053742915 | 4140 | 4140 | 4145 | 4140 | 219 |
| 419 | 20230804 | 125500 | 2052836245 | 4140 | 4135 | 4140 | 4135 | 218 |
| 420 | 20230804 | 125400 | 2051933815 | 4135 | 4135 | 4135 | 4135 | 98 |
| 421 | 20230804 | 125300 | 2051528585 | 4135 | 4135 | 4135 | 4135 | 150 |
| 422 | 20230804 | 125200 | 2050908335 | 4135 | 4135 | 4135 | 4135 | 0 |
| 423 | 20230804 | 125100 | 2050908335 | 4135 | 4135 | 4135 | 4135 | 182 |
| 424 | 20230804 | 125000 | 2050155765 | 4135 | 4135 | 4135 | 4135 | 20 |
| 425 | 20230804 | 124900 | 2050073065 | 4135 | 4135 | 4135 | 4135 | 384 |
| 426 | 20230804 | 124800 | 2048485225 | 4135 | 4135 | 4135 | 4135 | 199 |
| 427 | 20230804 | 124700 | 2047662360 | 4135 | 4135 | 4135 | 4135 | 58 |
| 428 | 20230804 | 124600 | 2047422530 | 4135 | 4135 | 4140 | 4135 | 1090 |
| 429 | 20230804 | 124500 | 2042914880 | 4140 | 4135 | 4140 | 4135 | 167 |
| 430 | 20230804 | 124400 | 2042223505 | 4135 | 4140 | 4140 | 4135 | 9 |
| 431 | 20230804 | 124300 | 2042186250 | 4140 | 4135 | 4140 | 4135 | 294 |
| 432 | 20230804 | 124200 | 2040969095 | 4135 | 4135 | 4135 | 4135 | 1 |
| 433 | 20230804 | 124100 | 2040964960 | 4135 | 4135 | 4140 | 4135 | 148 |
| 434 | 20230804 | 124000 | 2040352930 | 4130 | 4130 | 4130 | 4130 | 0 |
| 435 | 20230804 | 123900 | 2040352930 | 4130 | 4130 | 4130 | 4130 | 99 |
| 436 | 20230804 | 123800 | 2039944060 | 4130 | 4130 | 4130 | 4130 | 660 |
| 437 | 20230804 | 123700 | 2037218260 | 4130 | 4130 | 4130 | 4130 | 103 |
| 438 | 20230804 | 123600 | 2036792870 | 4130 | 4130 | 4130 | 4130 | 30 |
| 439 | 20230804 | 123500 | 2036668970 | 4125 | 4125 | 4125 | 4125 | 0 |
| 440 | 20230804 | 123400 | 2036668970 | 4125 | 4125 | 4125 | 4125 | 1000 |
| 441 | 20230804 | 123300 | 2032543970 | 4110 | 4130 | 4130 | 4110 | 2940 |
| 442 | 20230804 | 123200 | 2020441750 | 4125 | 4125 | 4125 | 4125 | 0 |
| 443 | 20230804 | 123100 | 2020441750 | 4125 | 4140 | 4140 | 4125 | 9088 |
| 444 | 20230804 | 123000 | 1982822020 | 4140 | 4140 | 4140 | 4140 | 1822 |
| 445 | 20230804 | 122900 | 1975278940 | 4140 | 4145 | 4145 | 4140 | 401 |
| 446 | 20230804 | 122800 | 1973618795 | 4110 | 4120 | 4120 | 4110 | 2700 |
| 447 | 20230804 | 122700 | 1962507920 | 4125 | 4125 | 4125 | 4120 | 11179 |
| 448 | 20230804 | 122600 | 1916439465 | 4120 | 4125 | 4125 | 4120 | 281 |
| 449 | 20230804 | 122500 | 1915280765 | 4120 | 4130 | 4130 | 4120 | 60 |
| 450 | 20230804 | 122400 | 1915033065 | 4120 | 4130 | 4135 | 4120 | 5724 |
| 451 | 20230804 | 122300 | 1891414080 | 4135 | 4135 | 4140 | 4135 | 2419 |
| 452 | 20230804 | 122200 | 1881410675 | 4140 | 4140 | 4140 | 4140 | 1300 |
| 453 | 20230804 | 122100 | 1876028675 | 4140 | 4140 | 4140 | 4140 | 179 |
| 454 | 20230804 | 122000 | 1875287615 | 4145 | 4140 | 4145 | 4140 | 1092 |
| 455 | 20230804 | 121900 | 1870765275 | 4140 | 4140 | 4140 | 4140 | 89 |
| 456 | 20230804 | 121800 | 1870396815 | 4145 | 4145 | 4145 | 4145 | 367 |
| 457 | 20230804 | 121700 | 1868875600 | 4145 | 4150 | 4150 | 4145 | 175 |
| 458 | 20230804 | 121600 | 1868149550 | 4145 | 4145 | 4145 | 4145 | 554 |
| 459 | 20230804 | 121500 | 1865853220 | 4150 | 4150 | 4150 | 4150 | 59 |
| 460 | 20230804 | 121400 | 1865608370 | 4150 | 4160 | 4160 | 4150 | 1122 |
| 461 | 20230804 | 121300 | 1860949070 | 4155 | 4155 | 4155 | 4155 | 1180 |
| 462 | 20230804 | 121200 | 1856046170 | 4155 | 4160 | 4160 | 4155 | 205 |
| 463 | 20230804 | 121100 | 1855194375 | 4160 | 4160 | 4160 | 4160 | 150 |
| 464 | 20230804 | 121000 | 1854570375 | 4160 | 4160 | 4160 | 4155 | 304 |
| 465 | 20230804 | 120900 | 1853306855 | 4160 | 4160 | 4160 | 4160 | 464 |
| 466 | 20230804 | 120800 | 1851376615 | 4165 | 4165 | 4165 | 4165 | 558 |
| 467 | 20230804 | 120700 | 1849052545 | 4165 | 4160 | 4165 | 4155 | 329 |
| 468 | 20230804 | 120600 | 1847683850 | 4160 | 4160 | 4160 | 4160 | 142 |
| 469 | 20230804 | 120500 | 1847093130 | 4155 | 4155 | 4155 | 4155 | 105 |
| 470 | 20230804 | 120400 | 1846656855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 471 | 20230804 | 120300 | 1846656855 | 4155 | 4155 | 4155 | 4155 | 14 |
| 472 | 20230804 | 120200 | 1846598685 | 4155 | 4155 | 4155 | 4155 | 1349 |
| 473 | 20230804 | 120100 | 1840993590 | 4150 | 4150 | 4150 | 4150 | 16 |
| 474 | 20230804 | 120000 | 1840927190 | 4145 | 4145 | 4145 | 4145 | 1 |
| 475 | 20230804 | 115900 | 1840923045 | 4145 | 4145 | 4145 | 4145 | 1000 |
| 476 | 20230804 | 115800 | 1836778045 | 4145 | 4150 | 4150 | 4145 | 1100 |
| 477 | 20230804 | 115700 | 1832217455 | 4145 | 4145 | 4145 | 4145 | 0 |
| 478 | 20230804 | 115600 | 1832217455 | 4145 | 4150 | 4150 | 4145 | 450 |
| 479 | 20230804 | 115500 | 1830352190 | 4150 | 4150 | 4150 | 4150 | 200 |
| 480 | 20230804 | 115400 | 1829522190 | 4145 | 4145 | 4145 | 4145 | 50 |
| 481 | 20230804 | 115300 | 1829314940 | 4145 | 4145 | 4145 | 4145 | 9588 |
| 482 | 20230804 | 115200 | 1789572680 | 4145 | 4150 | 4150 | 4145 | 457 |
| 483 | 20230804 | 115100 | 1787677675 | 4155 | 4155 | 4155 | 4155 | 212 |
| 484 | 20230804 | 115000 | 1786796815 | 4155 | 4155 | 4155 | 4155 | 105 |
| 485 | 20230804 | 114900 | 1786360540 | 4155 | 4155 | 4155 | 4155 | 0 |
| 486 | 20230804 | 114800 | 1786360540 | 4155 | 4155 | 4160 | 4155 | 902 |
| 487 | 20230804 | 114700 | 1782611980 | 4155 | 4155 | 4155 | 4155 | 397 |
| 488 | 20230804 | 114600 | 1780962445 | 4150 | 4150 | 4150 | 4145 | 1222 |
| 489 | 20230804 | 114500 | 1775891150 | 4150 | 4150 | 4150 | 4150 | 0 |
| 490 | 20230804 | 114400 | 1775891150 | 4150 | 4145 | 4150 | 4145 | 595 |
| 491 | 20230804 | 114300 | 1773422670 | 4150 | 4145 | 4150 | 4145 | 173 |
| 492 | 20230804 | 114200 | 1772704730 | 4140 | 4145 | 4145 | 4140 | 554 |
| 493 | 20230804 | 114100 | 1770409795 | 4145 | 4140 | 4145 | 4140 | 75 |
| 494 | 20230804 | 114000 | 1770099080 | 4140 | 4140 | 4140 | 4140 | 145 |
| 495 | 20230804 | 113900 | 1769498780 | 4145 | 4145 | 4145 | 4145 | 10 |
| 496 | 20230804 | 113800 | 1769457330 | 4145 | 4145 | 4145 | 4145 | 450 |
| 497 | 20230804 | 113700 | 1767592080 | 4145 | 4130 | 4145 | 4130 | 836 |
| 498 | 20230804 | 113600 | 1764133615 | 4135 | 4135 | 4135 | 4135 | 412 |
| 499 | 20230804 | 113500 | 1762429995 | 4135 | 4145 | 4145 | 4135 | 225 |
| 500 | 20230804 | 113400 | 1761499595 | 4140 | 4140 | 4145 | 4140 | 1781 |
| 501 | 20230804 | 113300 | 1754125255 | 4140 | 4145 | 4150 | 4140 | 1588 |
| 502 | 20230804 | 113200 | 1747541505 | 4140 | 4140 | 4140 | 4140 | 14 |
| 503 | 20230804 | 113100 | 1747483545 | 4135 | 4135 | 4135 | 4135 | 79 |
| 504 | 20230804 | 113000 | 1747156880 | 4135 | 4135 | 4135 | 4135 | 248 |
| 505 | 20230804 | 112900 | 1746131400 | 4135 | 4140 | 4140 | 4135 | 431 |
| 506 | 20230804 | 112800 | 1744348310 | 4140 | 4140 | 4140 | 4140 | 122 |
| 507 | 20230804 | 112700 | 1743843230 | 4140 | 4140 | 4140 | 4140 | 155 |
| 508 | 20230804 | 112600 | 1743201530 | 4140 | 4140 | 4140 | 4140 | 1 |
| 509 | 20230804 | 112500 | 1743197390 | 4145 | 4145 | 4145 | 4145 | 208 |
| 510 | 20230804 | 112400 | 1742335230 | 4135 | 4140 | 4140 | 4135 | 1607 |
| 511 | 20230804 | 112300 | 1735685280 | 4140 | 4145 | 4150 | 4140 | 4589 |
| 512 | 20230804 | 112200 | 1716679285 | 4145 | 4145 | 4145 | 4145 | 0 |
| 513 | 20230804 | 112100 | 1716679285 | 4145 | 4145 | 4150 | 4145 | 562 |
| 514 | 20230804 | 112000 | 1714349525 | 4145 | 4145 | 4145 | 4145 | 561 |
| 515 | 20230804 | 111900 | 1712024180 | 4145 | 4145 | 4145 | 4145 | 75 |
| 516 | 20230804 | 111800 | 1711713305 | 4145 | 4150 | 4150 | 4145 | 613 |
| 517 | 20230804 | 111700 | 1709170040 | 4150 | 4150 | 4150 | 4145 | 2112 |
| 518 | 20230804 | 111600 | 1700410400 | 4150 | 4150 | 4150 | 4150 | 1 |
| 519 | 20230804 | 111500 | 1700406250 | 4150 | 4150 | 4150 | 4150 | 29 |
| 520 | 20230804 | 111400 | 1700285900 | 4150 | 4150 | 4150 | 4150 | 500 |
| 521 | 20230804 | 111300 | 1698210900 | 4155 | 4150 | 4155 | 4150 | 375 |
| 522 | 20230804 | 111200 | 1696654645 | 4150 | 4155 | 4155 | 4150 | 561 |
| 523 | 20230804 | 111100 | 1694326470 | 4155 | 4155 | 4155 | 4155 | 835 |
| 524 | 20230804 | 111000 | 1690857045 | 4155 | 4155 | 4155 | 4155 | 348 |
| 525 | 20230804 | 110900 | 1689411105 | 4155 | 4160 | 4160 | 4155 | 1096 |
| 526 | 20230804 | 110800 | 1684857195 | 4160 | 4170 | 4170 | 4160 | 989 |
| 527 | 20230804 | 110700 | 1680739250 | 4170 | 4175 | 4175 | 4165 | 338 |
| 528 | 20230804 | 110600 | 1679328210 | 4175 | 4180 | 4180 | 4175 | 844 |
| 529 | 20230804 | 110500 | 1675801995 | 4180 | 4175 | 4180 | 4175 | 132 |
| 530 | 20230804 | 110400 | 1675250390 | 4175 | 4185 | 4185 | 4175 | 1003 |
| 531 | 20230804 | 110300 | 1671055355 | 4185 | 4190 | 4190 | 4180 | 4042 |
| 532 | 20230804 | 110200 | 1654137210 | 4190 | 4170 | 4190 | 4170 | 16575 |
| 533 | 20230804 | 110100 | 1584922085 | 4170 | 4170 | 4180 | 4170 | 6592 |
| 534 | 20230804 | 110000 | 1557391030 | 4165 | 4155 | 4165 | 4155 | 2823 |
| 535 | 20230804 | 105900 | 1545642635 | 4155 | 4160 | 4160 | 4155 | 2686 |
| 536 | 20230804 | 105800 | 1534481935 | 4155 | 4160 | 4160 | 4155 | 662 |
| 537 | 20230804 | 105700 | 1531730325 | 4155 | 4155 | 4160 | 4155 | 2644 |
| 538 | 20230804 | 105600 | 1520744485 | 4155 | 4155 | 4155 | 4155 | 1 |
| 539 | 20230804 | 105500 | 1520740330 | 4155 | 4160 | 4160 | 4155 | 2041 |
| 540 | 20230804 | 105400 | 1512254770 | 4160 | 4160 | 4160 | 4160 | 945 |
| 541 | 20230804 | 105300 | 1508323570 | 4155 | 4160 | 4160 | 4155 | 447 |
| 542 | 20230804 | 105200 | 1506464550 | 4160 | 4160 | 4160 | 4160 | 135 |
| 543 | 20230804 | 105100 | 1505902950 | 4160 | 4160 | 4160 | 4155 | 2565 |
| 544 | 20230804 | 105000 | 1495242550 | 4165 | 4155 | 4165 | 4145 | 3270 |
| 545 | 20230804 | 104900 | 1481651600 | 4155 | 4155 | 4155 | 4155 | 3 |
| 546 | 20230804 | 104800 | 1481639135 | 4145 | 4145 | 4145 | 4145 | 70 |
| 547 | 20230804 | 104700 | 1481348985 | 4145 | 4160 | 4160 | 4145 | 376 |
| 548 | 20230804 | 104600 | 1479790295 | 4150 | 4150 | 4150 | 4145 | 931 |
| 549 | 20230804 | 104500 | 1475927300 | 4160 | 4155 | 4160 | 4155 | 40 |
| 550 | 20230804 | 104400 | 1475761045 | 4155 | 4160 | 4160 | 4155 | 2945 |
| 551 | 20230804 | 104300 | 1463509980 | 4165 | 4160 | 4165 | 4160 | 26 |
| 552 | 20230804 | 104200 | 1463401815 | 4165 | 4160 | 4165 | 4160 | 1349 |
| 553 | 20230804 | 104100 | 1457786725 | 4165 | 4170 | 4170 | 4165 | 902 |
| 554 | 20230804 | 104000 | 1454029845 | 4170 | 4170 | 4170 | 4170 | 2 |
| 555 | 20230804 | 103900 | 1454021505 | 4170 | 4170 | 4170 | 4165 | 1170 |
| 556 | 20230804 | 103800 | 1449147855 | 4165 | 4160 | 4165 | 4160 | 521 |
| 557 | 20230804 | 103700 | 1446978040 | 4155 | 4160 | 4160 | 4155 | 2556 |
| 558 | 20230804 | 103600 | 1436353105 | 4155 | 4150 | 4155 | 4150 | 5030 |
| 559 | 20230804 | 103500 | 1415470465 | 4155 | 4140 | 4155 | 4140 | 3773 |
| 560 | 20230804 | 103400 | 1399833745 | 4140 | 4135 | 4150 | 4135 | 7538 |
| 561 | 20230804 | 103300 | 1368623145 | 4135 | 4140 | 4140 | 4135 | 41 |
| 562 | 20230804 | 103200 | 1368453555 | 4140 | 4145 | 4145 | 4140 | 286 |
| 563 | 20230804 | 103100 | 1367269485 | 4145 | 4140 | 4145 | 4140 | 318 |
| 564 | 20230804 | 103000 | 1365952925 | 4140 | 4130 | 4140 | 4130 | 1883 |
| 565 | 20230804 | 102900 | 1358167515 | 4130 | 4135 | 4135 | 4130 | 231 |
| 566 | 20230804 | 102800 | 1357212985 | 4135 | 4135 | 4135 | 4135 | 618 |
| 567 | 20230804 | 102700 | 1354657555 | 4135 | 4135 | 4135 | 4135 | 1200 |
| 568 | 20230804 | 102600 | 1349695555 | 4135 | 4135 | 4135 | 4135 | 307 |
| 569 | 20230804 | 102500 | 1348426110 | 4135 | 4135 | 4135 | 4135 | 0 |
| 570 | 20230804 | 102400 | 1348426110 | 4135 | 4135 | 4140 | 4135 | 81 |
| 571 | 20230804 | 102300 | 1348091170 | 4120 | 4135 | 4135 | 4120 | 2799 |
| 572 | 20230804 | 102200 | 1336551715 | 4130 | 4120 | 4130 | 4120 | 2551 |
| 573 | 20230804 | 102100 | 1326020085 | 4125 | 4115 | 4125 | 4115 | 376 |
| 574 | 20230804 | 102000 | 1324469780 | 4120 | 4120 | 4120 | 4120 | 0 |
| 575 | 20230804 | 101900 | 1324469780 | 4120 | 4125 | 4125 | 4120 | 603 |
| 576 | 20230804 | 101800 | 1321985410 | 4130 | 4120 | 4130 | 4120 | 279 |
| 577 | 20230804 | 101700 | 1320835220 | 4120 | 4120 | 4120 | 4120 | 302 |
| 578 | 20230804 | 101600 | 1319590980 | 4120 | 4125 | 4125 | 4120 | 1373 |
| 579 | 20230804 | 101500 | 1313933235 | 4130 | 4130 | 4130 | 4125 | 153 |
| 580 | 20230804 | 101400 | 1313301355 | 4125 | 4125 | 4125 | 4125 | 302 |
| 581 | 20230804 | 101300 | 1312055605 | 4125 | 4125 | 4125 | 4125 | 469 |
| 582 | 20230804 | 101200 | 1310120980 | 4115 | 4130 | 4130 | 4115 | 649 |
| 583 | 20230804 | 101100 | 1307440915 | 4130 | 4130 | 4130 | 4130 | 675 |
| 584 | 20230804 | 101000 | 1304653165 | 4130 | 4120 | 4135 | 4120 | 3933 |
| 585 | 20230804 | 100900 | 1288413375 | 4130 | 4130 | 4130 | 4115 | 504 |
| 586 | 20230804 | 100800 | 1286339355 | 4130 | 4125 | 4130 | 4115 | 2673 |
| 587 | 20230804 | 100700 | 1275322595 | 4125 | 4125 | 4125 | 4125 | 688 |
| 588 | 20230804 | 100600 | 1272484595 | 4125 | 4130 | 4130 | 4110 | 498 |
| 589 | 20230804 | 100500 | 1270427880 | 4130 | 4120 | 4130 | 4120 | 36 |
| 590 | 20230804 | 100400 | 1270279210 | 4100 | 4105 | 4105 | 4100 | 3431 |
| 591 | 20230804 | 100300 | 1256202615 | 4105 | 4110 | 4110 | 4100 | 1599 |
| 592 | 20230804 | 100200 | 1249642310 | 4115 | 4115 | 4130 | 4115 | 644 |
| 593 | 20230804 | 100100 | 1246990275 | 4115 | 4110 | 4115 | 4105 | 1288 |
| 594 | 20230804 | 100000 | 1241700760 | 4105 | 4110 | 4110 | 4105 | 69 |
| 595 | 20230804 | 095900 | 1241417330 | 4110 | 4105 | 4110 | 4105 | 747 |
| 596 | 20230804 | 095800 | 1238347660 | 4105 | 4100 | 4105 | 4100 | 135 |
| 597 | 20230804 | 095700 | 1237793885 | 4085 | 4085 | 4090 | 4085 | 1871 |
| 598 | 20230804 | 095600 | 1230149905 | 4085 | 4085 | 4085 | 4085 | 2395 |
| 599 | 20230804 | 095500 | 1220366330 | 4090 | 4090 | 4090 | 4080 | 4751 |
| 600 | 20230804 | 095400 | 1200953265 | 4095 | 4110 | 4110 | 4095 | 2765 |
| 601 | 20230804 | 095300 | 1189630340 | 4100 | 4105 | 4105 | 4100 | 3214 |
| 602 | 20230804 | 095200 | 1176449175 | 4105 | 4115 | 4115 | 4105 | 3059 |
| 603 | 20230804 | 095100 | 1163881735 | 4115 | 4110 | 4115 | 4110 | 791 |
| 604 | 20230804 | 095000 | 1160627115 | 4105 | 4090 | 4105 | 4090 | 5951 |
| 605 | 20230804 | 094900 | 1136230925 | 4095 | 4135 | 4135 | 4095 | 15484 |
| 606 | 20230804 | 094800 | 1072563730 | 4120 | 4140 | 4140 | 4120 | 1740 |
| 607 | 20230804 | 094700 | 1065377265 | 4140 | 4130 | 4140 | 4125 | 1947 |
| 608 | 20230804 | 094600 | 1057333645 | 4130 | 4130 | 4150 | 4120 | 4588 |
| 609 | 20230804 | 094500 | 1038392195 | 4145 | 4155 | 4155 | 4125 | 10616 |
| 610 | 20230804 | 094400 | 994399855 | 4130 | 4140 | 4155 | 4115 | 11370 |
| 611 | 20230804 | 094300 | 947372565 | 4135 | 4120 | 4145 | 4120 | 5454 |
| 612 | 20230804 | 094200 | 924800495 | 4140 | 4130 | 4140 | 4115 | 2475 |
| 613 | 20230804 | 094100 | 914596600 | 4120 | 4130 | 4150 | 4120 | 5402 |
| 614 | 20230804 | 094000 | 892282885 | 4135 | 4145 | 4145 | 4130 | 3213 |
| 615 | 20230804 | 093900 | 878987610 | 4145 | 4150 | 4155 | 4140 | 1730 |
| 616 | 20230804 | 093800 | 871808990 | 4140 | 4155 | 4160 | 4135 | 9503 |
| 617 | 20230804 | 093700 | 832390210 | 4160 | 4140 | 4160 | 4125 | 5744 |
| 618 | 20230804 | 093600 | 808572990 | 4140 | 4120 | 4140 | 4120 | 1743 |
| 619 | 20230804 | 093500 | 801375440 | 4140 | 4135 | 4145 | 4115 | 2360 |
| 620 | 20230804 | 093400 | 791605290 | 4115 | 4145 | 4145 | 4110 | 3229 |
| 621 | 20230804 | 093300 | 778270550 | 4135 | 4155 | 4155 | 4135 | 5833 |
| 622 | 20230804 | 093200 | 754106515 | 4140 | 4185 | 4185 | 4140 | 13562 |
| 623 | 20230804 | 093100 | 697670885 | 4170 | 4175 | 4185 | 4160 | 16019 |
| 624 | 20230804 | 093000 | 630860685 | 4175 | 4150 | 4175 | 4150 | 8512 |
| 625 | 20230804 | 092900 | 595460555 | 4150 | 4150 | 4150 | 4150 | 2209 |
| 626 | 20230804 | 092800 | 586293205 | 4150 | 4155 | 4160 | 4150 | 3982 |
| 627 | 20230804 | 092700 | 569751785 | 4155 | 4165 | 4165 | 4155 | 1292 |
| 628 | 20230804 | 092600 | 564382060 | 4150 | 4170 | 4175 | 4150 | 1119 |
| 629 | 20230804 | 092500 | 559725975 | 4175 | 4160 | 4180 | 4150 | 3531 |
| 630 | 20230804 | 092400 | 545028230 | 4150 | 4150 | 4150 | 4100 | 6382 |
| 631 | 20230804 | 092300 | 518741090 | 4150 | 4160 | 4160 | 4150 | 8568 |
| 632 | 20230804 | 092200 | 483124880 | 4160 | 4155 | 4160 | 4155 | 350 |
| 633 | 20230804 | 092100 | 481669995 | 4155 | 4140 | 4155 | 4140 | 4864 |
| 634 | 20230804 | 092000 | 461480240 | 4140 | 4115 | 4145 | 4110 | 7370 |
| 635 | 20230804 | 091900 | 431075600 | 4120 | 4115 | 4120 | 4110 | 430 |
| 636 | 20230804 | 091800 | 429306285 | 4115 | 4110 | 4115 | 4110 | 610 |
| 637 | 20230804 | 091700 | 426797730 | 4110 | 4115 | 4115 | 4105 | 2516 |
| 638 | 20230804 | 091600 | 416467950 | 4115 | 4110 | 4115 | 4110 | 1043 |
| 639 | 20230804 | 091500 | 412176035 | 4110 | 4135 | 4135 | 4105 | 7603 |
| 640 | 20230804 | 091400 | 380929460 | 4120 | 4120 | 4145 | 4115 | 1288 |
| 641 | 20230804 | 091300 | 375624910 | 4115 | 4105 | 4115 | 4105 | 1810 |
| 642 | 20230804 | 091200 | 368186810 | 4105 | 4070 | 4105 | 4070 | 3672 |
| 643 | 20230804 | 091100 | 353139765 | 4065 | 4075 | 4085 | 4065 | 2439 |
| 644 | 20230804 | 091000 | 343189430 | 4070 | 4060 | 4075 | 4055 | 2942 |
| 645 | 20230804 | 090900 | 331222760 | 4055 | 4055 | 4065 | 4055 | 5687 |
| 646 | 20230804 | 090800 | 308154810 | 4055 | 4075 | 4075 | 4055 | 4123 |
| 647 | 20230804 | 090700 | 291409205 | 4070 | 4055 | 4070 | 4055 | 5552 |
| 648 | 20230804 | 090600 | 268886855 | 4055 | 4070 | 4070 | 4055 | 9114 |
| 649 | 20230804 | 090500 | 231868540 | 4070 | 4070 | 4080 | 4070 | 2265 |
| 650 | 20230804 | 090400 | 222648255 | 4065 | 4090 | 4090 | 4065 | 6240 |
| 651 | 20230804 | 090300 | 197222815 | 4080 | 4090 | 4090 | 4080 | 10042 |
| 652 | 20230804 | 090200 | 156217875 | 4105 | 4085 | 4105 | 4080 | 3311 |
| 653 | 20230804 | 090100 | 142690220 | 4085 | 4145 | 4145 | 4065 | 5278 |
| 654 | 20230804 | 090000 | 121021395 | 4150 | 4175 | 4190 | 4150 | 27268 |