35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 3 | 20230703 | 194900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 4 | 20230703 | 194800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 5 | 20230703 | 194700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 6 | 20230703 | 194600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 7 | 20230703 | 194500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 8 | 20230703 | 194400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 9 | 20230703 | 194300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 10 | 20230703 | 194200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 11 | 20230703 | 194100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 12 | 20230703 | 194000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 13 | 20230703 | 193900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 14 | 20230703 | 193800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 15 | 20230703 | 193700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 16 | 20230703 | 193600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 17 | 20230703 | 193500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 18 | 20230703 | 193400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 19 | 20230703 | 193300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 20 | 20230703 | 193200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 21 | 20230703 | 193100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 22 | 20230703 | 193000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 23 | 20230703 | 192900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 24 | 20230703 | 192800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 25 | 20230703 | 192700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 26 | 20230703 | 192600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 27 | 20230703 | 192500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 28 | 20230703 | 192400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 29 | 20230703 | 192300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 30 | 20230703 | 192200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 31 | 20230703 | 192100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 32 | 20230703 | 192000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 33 | 20230703 | 191900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 34 | 20230703 | 191800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 35 | 20230703 | 191700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 36 | 20230703 | 191600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 37 | 20230703 | 191500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 38 | 20230703 | 191400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 39 | 20230703 | 191300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 40 | 20230703 | 191200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 41 | 20230703 | 191100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 42 | 20230703 | 191000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 43 | 20230703 | 190900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 44 | 20230703 | 190800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 45 | 20230703 | 190700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 46 | 20230703 | 190600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 47 | 20230703 | 190500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 48 | 20230703 | 190400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 49 | 20230703 | 190300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 50 | 20230703 | 190200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 51 | 20230703 | 190100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 52 | 20230703 | 190000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 53 | 20230703 | 185900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 54 | 20230703 | 185800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 55 | 20230703 | 185700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 56 | 20230703 | 185600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 57 | 20230703 | 185500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 58 | 20230703 | 185400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 59 | 20230703 | 185300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 60 | 20230703 | 185200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 61 | 20230703 | 185100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 62 | 20230703 | 185000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 63 | 20230703 | 184900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 64 | 20230703 | 184800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 65 | 20230703 | 184700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 66 | 20230703 | 184600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 67 | 20230703 | 184500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 68 | 20230703 | 184400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 69 | 20230703 | 184300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 70 | 20230703 | 184200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 71 | 20230703 | 184100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 72 | 20230703 | 184000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 73 | 20230703 | 183900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 74 | 20230703 | 183800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 75 | 20230703 | 183700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 76 | 20230703 | 183600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 77 | 20230703 | 183500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 78 | 20230703 | 183400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 79 | 20230703 | 183300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 80 | 20230703 | 183200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 81 | 20230703 | 183100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 82 | 20230703 | 183000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 83 | 20230703 | 182900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 84 | 20230703 | 182800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 85 | 20230703 | 182700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 86 | 20230703 | 182600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 87 | 20230703 | 182500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 88 | 20230703 | 182400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 89 | 20230703 | 182300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 90 | 20230703 | 182200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 91 | 20230703 | 182100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 92 | 20230703 | 182000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 93 | 20230703 | 181900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 94 | 20230703 | 181800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 95 | 20230703 | 181700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 96 | 20230703 | 181600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 97 | 20230703 | 181500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 98 | 20230703 | 181400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 99 | 20230703 | 181300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 100 | 20230703 | 181200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 101 | 20230703 | 181100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 102 | 20230703 | 181000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 103 | 20230703 | 180900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 104 | 20230703 | 180800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 105 | 20230703 | 180700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 106 | 20230703 | 180600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 107 | 20230703 | 180500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 108 | 20230703 | 180400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 109 | 20230703 | 180300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 110 | 20230703 | 180200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 111 | 20230703 | 180100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 112 | 20230703 | 180000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 113 | 20230703 | 175900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 114 | 20230703 | 175800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 115 | 20230703 | 175700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 116 | 20230703 | 175600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 117 | 20230703 | 175500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 118 | 20230703 | 175400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 119 | 20230703 | 175300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 120 | 20230703 | 175200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 121 | 20230703 | 175100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 122 | 20230703 | 175000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 123 | 20230703 | 174900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 124 | 20230703 | 174800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 125 | 20230703 | 174700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 126 | 20230703 | 174600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 127 | 20230703 | 174500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 128 | 20230703 | 174400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 129 | 20230703 | 174300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 130 | 20230703 | 174200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 131 | 20230703 | 174100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 132 | 20230703 | 174000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 133 | 20230703 | 173900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 134 | 20230703 | 173800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 135 | 20230703 | 173700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 136 | 20230703 | 173600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 137 | 20230703 | 173500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 138 | 20230703 | 173400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 139 | 20230703 | 173300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 140 | 20230703 | 173200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 141 | 20230703 | 173100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 142 | 20230703 | 173000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 143 | 20230703 | 172900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 144 | 20230703 | 172800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 145 | 20230703 | 172700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 146 | 20230703 | 172600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 147 | 20230703 | 172500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 148 | 20230703 | 172400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 149 | 20230703 | 172300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 150 | 20230703 | 172200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 151 | 20230703 | 172100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 152 | 20230703 | 172000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 153 | 20230703 | 171900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 154 | 20230703 | 171800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 155 | 20230703 | 171700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 156 | 20230703 | 171600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 157 | 20230703 | 171500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 158 | 20230703 | 171400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 159 | 20230703 | 171300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 160 | 20230703 | 171200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 161 | 20230703 | 171100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 162 | 20230703 | 171000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 163 | 20230703 | 170900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 164 | 20230703 | 170800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 165 | 20230703 | 170700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 166 | 20230703 | 170600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 167 | 20230703 | 170500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 168 | 20230703 | 170400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 169 | 20230703 | 170300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 170 | 20230703 | 170200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 171 | 20230703 | 170100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 172 | 20230703 | 170000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 173 | 20230703 | 165900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 174 | 20230703 | 165800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 175 | 20230703 | 165700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 176 | 20230703 | 165600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 177 | 20230703 | 165500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 178 | 20230703 | 165400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 179 | 20230703 | 165300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 180 | 20230703 | 165200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 181 | 20230703 | 165100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 182 | 20230703 | 165000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 183 | 20230703 | 164900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20230703 | 164800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20230703 | 164700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20230703 | 164600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20230703 | 164500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20230703 | 164400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20230703 | 164300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20230703 | 164200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20230703 | 164100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20230703 | 164000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20230703 | 163900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 194 | 20230703 | 163800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 195 | 20230703 | 163700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 196 | 20230703 | 163600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 197 | 20230703 | 163500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 198 | 20230703 | 163400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 199 | 20230703 | 163300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 200 | 20230703 | 163200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 201 | 20230703 | 163100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 202 | 20230703 | 163000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 203 | 20230703 | 162900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 204 | 20230703 | 162800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 205 | 20230703 | 162700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 206 | 20230703 | 162600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 207 | 20230703 | 162500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 208 | 20230703 | 162400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 209 | 20230703 | 162300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 210 | 20230703 | 162200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 211 | 20230703 | 162100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 212 | 20230703 | 162000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 213 | 20230703 | 161900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 214 | 20230703 | 161800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 215 | 20230703 | 161700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 216 | 20230703 | 161600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 217 | 20230703 | 161500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 218 | 20230703 | 161400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 219 | 20230703 | 161300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 220 | 20230703 | 161200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 221 | 20230703 | 161100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 222 | 20230703 | 161000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 223 | 20230703 | 160900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 224 | 20230703 | 160800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 225 | 20230703 | 160700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20230703 | 160600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20230703 | 160500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20230703 | 160400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20230703 | 160300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20230703 | 160200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20230703 | 160100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20230703 | 160000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20230703 | 155900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 234 | 20230703 | 155800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 235 | 20230703 | 155700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 236 | 20230703 | 155600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 237 | 20230703 | 155500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 238 | 20230703 | 155400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 239 | 20230703 | 155300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 240 | 20230703 | 155200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 241 | 20230703 | 155100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 242 | 20230703 | 155000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 243 | 20230703 | 154900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 244 | 20230703 | 154800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 245 | 20230703 | 154700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 246 | 20230703 | 154600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 247 | 20230703 | 154500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 248 | 20230703 | 154400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 249 | 20230703 | 154300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 250 | 20230703 | 154200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 251 | 20230703 | 154100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 252 | 20230703 | 154000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 253 | 20230703 | 153900 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 254 | 20230703 | 153800 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 255 | 20230703 | 153700 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 256 | 20230703 | 153600 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 257 | 20230703 | 153500 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 258 | 20230703 | 153400 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 259 | 20230703 | 153300 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 260 | 20230703 | 153200 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 261 | 20230703 | 153100 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 0 |
| 262 | 20230703 | 153000 | 31654580600 | 84200 | 84200 | 84200 | 84200 | 7137 |
| 263 | 20230703 | 152900 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 264 | 20230703 | 152800 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 265 | 20230703 | 152700 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 266 | 20230703 | 152600 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 267 | 20230703 | 152500 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 268 | 20230703 | 152400 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 269 | 20230703 | 152300 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 270 | 20230703 | 152200 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 271 | 20230703 | 152100 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 272 | 20230703 | 152000 | 31053645200 | 84200 | 84200 | 84200 | 84200 | 0 |
| 273 | 20230703 | 151900 | 31053645200 | 84200 | 84100 | 84300 | 84100 | 2892 |
| 274 | 20230703 | 151800 | 30810162800 | 84200 | 84100 | 84200 | 84100 | 763 |
| 275 | 20230703 | 151700 | 30745983000 | 84100 | 84100 | 84200 | 84100 | 466 |
| 276 | 20230703 | 151600 | 30706789700 | 84100 | 84100 | 84200 | 84100 | 265 |
| 277 | 20230703 | 151500 | 30684501200 | 84100 | 84100 | 84300 | 84100 | 607 |
| 278 | 20230703 | 151400 | 30633416300 | 84100 | 84200 | 84300 | 83900 | 7652 |
| 279 | 20230703 | 151300 | 29990325500 | 84100 | 84200 | 84300 | 84100 | 769 |
| 280 | 20230703 | 151200 | 29925589100 | 84200 | 84100 | 84200 | 84000 | 2675 |
| 281 | 20230703 | 151100 | 29700522800 | 84100 | 84200 | 84200 | 84100 | 1724 |
| 282 | 20230703 | 151000 | 29555531700 | 84100 | 84200 | 84200 | 84100 | 410 |
| 283 | 20230703 | 150900 | 29521037900 | 84100 | 84200 | 84200 | 84100 | 452 |
| 284 | 20230703 | 150800 | 29483022300 | 84100 | 84200 | 84200 | 84100 | 535 |
| 285 | 20230703 | 150700 | 29438021100 | 84200 | 84200 | 84200 | 84100 | 395 |
| 286 | 20230703 | 150600 | 29404798800 | 84200 | 84100 | 84200 | 84100 | 548 |
| 287 | 20230703 | 150500 | 29358693100 | 84200 | 84200 | 84300 | 84100 | 1277 |
| 288 | 20230703 | 150400 | 29251169300 | 84200 | 84400 | 84400 | 84200 | 892 |
| 289 | 20230703 | 150300 | 29176030500 | 84300 | 84300 | 84400 | 84200 | 944 |
| 290 | 20230703 | 150200 | 29096465500 | 84200 | 84200 | 84300 | 84200 | 792 |
| 291 | 20230703 | 150100 | 29029740900 | 84200 | 84200 | 84300 | 84200 | 332 |
| 292 | 20230703 | 150000 | 29001783800 | 84200 | 84200 | 84300 | 84200 | 563 |
| 293 | 20230703 | 145900 | 28954353300 | 84300 | 84200 | 84300 | 84200 | 655 |
| 294 | 20230703 | 145800 | 28899191700 | 84300 | 84300 | 84400 | 84200 | 2037 |
| 295 | 20230703 | 145700 | 28727508600 | 84300 | 84300 | 84300 | 84200 | 357 |
| 296 | 20230703 | 145600 | 28697443700 | 84300 | 84200 | 84300 | 84200 | 443 |
| 297 | 20230703 | 145500 | 28660138600 | 84300 | 84100 | 84300 | 84100 | 1261 |
| 298 | 20230703 | 145400 | 28553968600 | 84100 | 84200 | 84200 | 84100 | 1170 |
| 299 | 20230703 | 145300 | 28455494400 | 84200 | 84200 | 84200 | 84100 | 1030 |
| 300 | 20230703 | 145200 | 28368816700 | 84100 | 84000 | 84300 | 84000 | 5149 |
| 301 | 20230703 | 145100 | 27935782900 | 84100 | 84100 | 84100 | 84000 | 635 |
| 302 | 20230703 | 145000 | 27882438900 | 84000 | 84100 | 84100 | 84000 | 468 |
| 303 | 20230703 | 144900 | 27843121900 | 84100 | 84000 | 84100 | 84000 | 788 |
| 304 | 20230703 | 144800 | 27776926000 | 84000 | 84000 | 84100 | 84000 | 1309 |
| 305 | 20230703 | 144700 | 27666967300 | 84000 | 84000 | 84100 | 84000 | 879 |
| 306 | 20230703 | 144600 | 27593116000 | 84000 | 84100 | 84100 | 84000 | 799 |
| 307 | 20230703 | 144500 | 27525995900 | 84000 | 84000 | 84100 | 84000 | 1125 |
| 308 | 20230703 | 144400 | 27431491700 | 84000 | 84000 | 84100 | 84000 | 647 |
| 309 | 20230703 | 144300 | 27377141100 | 84000 | 84000 | 84100 | 84000 | 437 |
| 310 | 20230703 | 144200 | 27340430000 | 84100 | 84100 | 84100 | 84000 | 3728 |
| 311 | 20230703 | 144100 | 27027234000 | 84000 | 84000 | 84100 | 84000 | 278 |
| 312 | 20230703 | 144000 | 27003872600 | 84000 | 84100 | 84100 | 84000 | 1925 |
| 313 | 20230703 | 143900 | 26842013900 | 84100 | 84100 | 84200 | 84100 | 1520 |
| 314 | 20230703 | 143800 | 26714168800 | 84100 | 84100 | 84200 | 84100 | 375 |
| 315 | 20230703 | 143700 | 26682627000 | 84200 | 84200 | 84200 | 84100 | 568 |
| 316 | 20230703 | 143600 | 26634837000 | 84200 | 84200 | 84300 | 84100 | 373 |
| 317 | 20230703 | 143500 | 26603436300 | 84200 | 84200 | 84300 | 84200 | 1180 |
| 318 | 20230703 | 143400 | 26504078000 | 84200 | 84300 | 84400 | 84200 | 556 |
| 319 | 20230703 | 143300 | 26457232100 | 84300 | 84400 | 84500 | 84300 | 1400 |
| 320 | 20230703 | 143200 | 26339071300 | 84400 | 84300 | 84500 | 84200 | 1791 |
| 321 | 20230703 | 143100 | 26188000700 | 84300 | 84200 | 84300 | 84200 | 326 |
| 322 | 20230703 | 143000 | 26160548700 | 84200 | 84200 | 84300 | 84200 | 421 |
| 323 | 20230703 | 142900 | 26125097400 | 84200 | 84200 | 84300 | 84200 | 351 |
| 324 | 20230703 | 142800 | 26095540100 | 84200 | 84300 | 84300 | 84200 | 347 |
| 325 | 20230703 | 142700 | 26066317900 | 84300 | 84300 | 84300 | 84200 | 603 |
| 326 | 20230703 | 142600 | 26015537600 | 84300 | 84200 | 84300 | 84200 | 651 |
| 327 | 20230703 | 142500 | 25960719900 | 84200 | 84200 | 84300 | 84200 | 297 |
| 328 | 20230703 | 142400 | 25935706700 | 84200 | 84300 | 84300 | 84200 | 427 |
| 329 | 20230703 | 142300 | 25899750300 | 84200 | 84200 | 84300 | 84200 | 409 |
| 330 | 20230703 | 142200 | 25865309200 | 84200 | 84000 | 84400 | 84000 | 3127 |
| 331 | 20230703 | 142100 | 25602254700 | 84000 | 84000 | 84100 | 84000 | 448 |
| 332 | 20230703 | 142000 | 25564610800 | 84100 | 84100 | 84100 | 84000 | 504 |
| 333 | 20230703 | 141900 | 25522259500 | 84000 | 84000 | 84100 | 84000 | 725 |
| 334 | 20230703 | 141800 | 25461325900 | 84000 | 84000 | 84100 | 84000 | 873 |
| 335 | 20230703 | 141700 | 25387991400 | 84000 | 84000 | 84100 | 84000 | 399 |
| 336 | 20230703 | 141600 | 25354458300 | 84000 | 84200 | 84200 | 84000 | 828 |
| 337 | 20230703 | 141500 | 25284884800 | 84100 | 84000 | 84200 | 84000 | 543 |
| 338 | 20230703 | 141400 | 25239236700 | 84000 | 84000 | 84200 | 84000 | 769 |
| 339 | 20230703 | 141300 | 25174589600 | 84100 | 84100 | 84200 | 84000 | 570 |
| 340 | 20230703 | 141200 | 25126651600 | 84100 | 84200 | 84200 | 84100 | 770 |
| 341 | 20230703 | 141100 | 25061892600 | 84100 | 84100 | 84200 | 84100 | 937 |
| 342 | 20230703 | 141000 | 24983087600 | 84200 | 84200 | 84300 | 84100 | 868 |
| 343 | 20230703 | 140900 | 24910021400 | 84200 | 84100 | 84200 | 84100 | 583 |
| 344 | 20230703 | 140800 | 24860960600 | 84100 | 84200 | 84200 | 84100 | 675 |
| 345 | 20230703 | 140700 | 24804171200 | 84100 | 84200 | 84200 | 84100 | 844 |
| 346 | 20230703 | 140600 | 24733188600 | 84200 | 84300 | 84300 | 84100 | 590 |
| 347 | 20230703 | 140500 | 24683527600 | 84200 | 84100 | 84300 | 84100 | 500 |
| 348 | 20230703 | 140400 | 24641434300 | 84100 | 84200 | 84300 | 84100 | 480 |
| 349 | 20230703 | 140300 | 24601026900 | 84200 | 84200 | 84400 | 84200 | 601 |
| 350 | 20230703 | 140200 | 24550374800 | 84200 | 84300 | 84300 | 84200 | 423 |
| 351 | 20230703 | 140100 | 24514739500 | 84200 | 84200 | 84300 | 84200 | 317 |
| 352 | 20230703 | 140000 | 24488041000 | 84200 | 84300 | 84300 | 84200 | 250 |
| 353 | 20230703 | 135900 | 24466985500 | 84200 | 84200 | 84300 | 84200 | 339 |
| 354 | 20230703 | 135800 | 24438434300 | 84200 | 84300 | 84300 | 84200 | 773 |
| 355 | 20230703 | 135700 | 24373305000 | 84300 | 84300 | 84300 | 84200 | 252 |
| 356 | 20230703 | 135600 | 24352075400 | 84200 | 84300 | 84300 | 84200 | 287 |
| 357 | 20230703 | 135500 | 24327906600 | 84200 | 84200 | 84300 | 84200 | 406 |
| 358 | 20230703 | 135400 | 24293713700 | 84300 | 84300 | 84400 | 84200 | 630 |
| 359 | 20230703 | 135300 | 24240612200 | 84300 | 84200 | 84300 | 84200 | 618 |
| 360 | 20230703 | 135200 | 24188535200 | 84300 | 84200 | 84300 | 84200 | 458 |
| 361 | 20230703 | 135100 | 24149966500 | 84200 | 84200 | 84300 | 84200 | 480 |
| 362 | 20230703 | 135000 | 24109542300 | 84200 | 84300 | 84300 | 84200 | 301 |
| 363 | 20230703 | 134900 | 24084194400 | 84300 | 84300 | 84300 | 84200 | 869 |
| 364 | 20230703 | 134800 | 24010978500 | 84300 | 84300 | 84400 | 84300 | 235 |
| 365 | 20230703 | 134700 | 23991164900 | 84300 | 84300 | 84400 | 84200 | 444 |
| 366 | 20230703 | 134600 | 23953747000 | 84200 | 84400 | 84400 | 84200 | 450 |
| 367 | 20230703 | 134500 | 23915812700 | 84400 | 84200 | 84400 | 84200 | 561 |
| 368 | 20230703 | 134400 | 23868536500 | 84200 | 84200 | 84300 | 84200 | 184 |
| 369 | 20230703 | 134300 | 23853038100 | 84200 | 84200 | 84300 | 84200 | 438 |
| 370 | 20230703 | 134200 | 23816141500 | 84200 | 84100 | 84300 | 84100 | 918 |
| 371 | 20230703 | 134100 | 23738810000 | 84100 | 84100 | 84200 | 84100 | 348 |
| 372 | 20230703 | 134000 | 23709539100 | 84200 | 84100 | 84200 | 84100 | 662 |
| 373 | 20230703 | 133900 | 23653861800 | 84100 | 84100 | 84200 | 84100 | 879 |
| 374 | 20230703 | 133800 | 23579933600 | 84100 | 84300 | 84400 | 84100 | 571 |
| 375 | 20230703 | 133700 | 23531863900 | 84300 | 84200 | 84300 | 84200 | 997 |
| 376 | 20230703 | 133600 | 23447909800 | 84200 | 84400 | 84400 | 84200 | 285 |
| 377 | 20230703 | 133500 | 23423891400 | 84300 | 84300 | 84400 | 84300 | 345 |
| 378 | 20230703 | 133400 | 23394806800 | 84300 | 84300 | 84400 | 84300 | 599 |
| 379 | 20230703 | 133300 | 23344306200 | 84300 | 84300 | 84400 | 84300 | 438 |
| 380 | 20230703 | 133200 | 23307367200 | 84300 | 84400 | 84400 | 84300 | 213 |
| 381 | 20230703 | 133100 | 23289410000 | 84300 | 84400 | 84400 | 84300 | 199 |
| 382 | 20230703 | 133000 | 23272628000 | 84400 | 84400 | 84500 | 84300 | 298 |
| 383 | 20230703 | 132900 | 23247486300 | 84300 | 84300 | 84400 | 84300 | 522 |
| 384 | 20230703 | 132800 | 23203468100 | 84400 | 84400 | 84400 | 84300 | 204 |
| 385 | 20230703 | 132700 | 23186261800 | 84300 | 84300 | 84400 | 84300 | 225 |
| 386 | 20230703 | 132600 | 23167292500 | 84300 | 84300 | 84400 | 84200 | 562 |
| 387 | 20230703 | 132500 | 23119928000 | 84200 | 84200 | 84300 | 84200 | 168 |
| 388 | 20230703 | 132400 | 23105779000 | 84200 | 84300 | 84300 | 84200 | 338 |
| 389 | 20230703 | 132300 | 23077314800 | 84200 | 84200 | 84300 | 84200 | 263 |
| 390 | 20230703 | 132200 | 23055163600 | 84200 | 84300 | 84400 | 84200 | 1041 |
| 391 | 20230703 | 132100 | 22967466100 | 84300 | 84300 | 84400 | 84300 | 399 |
| 392 | 20230703 | 132000 | 22933828700 | 84400 | 84300 | 84400 | 84300 | 270 |
| 393 | 20230703 | 131900 | 22911051500 | 84300 | 84300 | 84400 | 84300 | 255 |
| 394 | 20230703 | 131800 | 22889546700 | 84300 | 84300 | 84400 | 84300 | 303 |
| 395 | 20230703 | 131700 | 22863982600 | 84400 | 84400 | 84500 | 84300 | 655 |
| 396 | 20230703 | 131600 | 22808715400 | 84300 | 84300 | 84400 | 84300 | 225 |
| 397 | 20230703 | 131500 | 22789742200 | 84400 | 84300 | 84400 | 84300 | 574 |
| 398 | 20230703 | 131400 | 22741314700 | 84400 | 84300 | 84400 | 84200 | 536 |
| 399 | 20230703 | 131300 | 22696135200 | 84200 | 84300 | 84300 | 84200 | 432 |
| 400 | 20230703 | 131200 | 22659736300 | 84300 | 84300 | 84400 | 84300 | 327 |
| 401 | 20230703 | 131100 | 22632169200 | 84300 | 84300 | 84400 | 84200 | 532 |
| 402 | 20230703 | 131000 | 22587324900 | 84400 | 84300 | 84400 | 84200 | 525 |
| 403 | 20230703 | 130900 | 22543030300 | 84200 | 84200 | 84400 | 84200 | 412 |
| 404 | 20230703 | 130800 | 22508314400 | 84300 | 84100 | 84300 | 84100 | 331 |
| 405 | 20230703 | 130700 | 22480444100 | 84200 | 84100 | 84200 | 84100 | 308 |
| 406 | 20230703 | 130600 | 22454524600 | 84200 | 84100 | 84200 | 84000 | 603 |
| 407 | 20230703 | 130500 | 22403819400 | 84100 | 84000 | 84200 | 84000 | 619 |
| 408 | 20230703 | 130400 | 22351798300 | 84100 | 84000 | 84100 | 84000 | 549 |
| 409 | 20230703 | 130300 | 22305654900 | 84100 | 84200 | 84200 | 84000 | 533 |
| 410 | 20230703 | 130200 | 22260833100 | 84100 | 84100 | 84200 | 84000 | 416 |
| 411 | 20230703 | 130100 | 22225855200 | 84000 | 84100 | 84200 | 84000 | 762 |
| 412 | 20230703 | 130000 | 22161795800 | 84100 | 84100 | 84200 | 84100 | 420 |
| 413 | 20230703 | 125900 | 22126464000 | 84100 | 84200 | 84200 | 84100 | 254 |
| 414 | 20230703 | 125800 | 22105100800 | 84100 | 84200 | 84200 | 84100 | 587 |
| 415 | 20230703 | 125700 | 22055732600 | 84100 | 84100 | 84200 | 84100 | 294 |
| 416 | 20230703 | 125600 | 22031002800 | 84100 | 84200 | 84200 | 84100 | 947 |
| 417 | 20230703 | 125500 | 21951313300 | 84100 | 84100 | 84100 | 84000 | 700 |
| 418 | 20230703 | 125400 | 21892464000 | 84100 | 84100 | 84100 | 84000 | 795 |
| 419 | 20230703 | 125300 | 21825632400 | 84000 | 84100 | 84200 | 84000 | 740 |
| 420 | 20230703 | 125200 | 21763415900 | 84100 | 84100 | 84200 | 84000 | 910 |
| 421 | 20230703 | 125100 | 21686904100 | 84100 | 84000 | 84200 | 84000 | 472 |
| 422 | 20230703 | 125000 | 21647233000 | 84000 | 84100 | 84100 | 84000 | 237 |
| 423 | 20230703 | 124900 | 21627316800 | 84100 | 84100 | 84200 | 84000 | 1173 |
| 424 | 20230703 | 124800 | 21528667700 | 84200 | 84200 | 84200 | 84100 | 133 |
| 425 | 20230703 | 124700 | 21517480800 | 84100 | 84000 | 84100 | 84000 | 1292 |
| 426 | 20230703 | 124600 | 21408871000 | 84000 | 84000 | 84100 | 84000 | 626 |
| 427 | 20230703 | 124500 | 21356260800 | 84000 | 84100 | 84100 | 84000 | 369 |
| 428 | 20230703 | 124400 | 21325237900 | 84000 | 84100 | 84200 | 84000 | 1232 |
| 429 | 20230703 | 124300 | 21221677000 | 84100 | 84000 | 84200 | 84000 | 590 |
| 430 | 20230703 | 124200 | 21172066400 | 84000 | 84200 | 84200 | 84000 | 784 |
| 431 | 20230703 | 124100 | 21106136000 | 84100 | 84100 | 84200 | 84000 | 398 |
| 432 | 20230703 | 124000 | 21072671300 | 84000 | 84100 | 84200 | 84000 | 147 |
| 433 | 20230703 | 123900 | 21060309600 | 84100 | 84100 | 84200 | 84000 | 1661 |
| 434 | 20230703 | 123800 | 20920617100 | 84100 | 84100 | 84200 | 84100 | 636 |
| 435 | 20230703 | 123700 | 20867128500 | 84200 | 84100 | 84200 | 84100 | 368 |
| 436 | 20230703 | 123600 | 20836169600 | 84100 | 84200 | 84200 | 84100 | 566 |
| 437 | 20230703 | 123500 | 20788567700 | 84200 | 84100 | 84300 | 84100 | 806 |
| 438 | 20230703 | 123400 | 20720767500 | 84100 | 84100 | 84200 | 84100 | 821 |
| 439 | 20230703 | 123300 | 20651715000 | 84200 | 84200 | 84300 | 84100 | 1601 |
| 440 | 20230703 | 123200 | 20517014700 | 84200 | 84300 | 84300 | 84100 | 480 |
| 441 | 20230703 | 123100 | 20476603800 | 84200 | 84300 | 84300 | 84200 | 290 |
| 442 | 20230703 | 123000 | 20452174500 | 84300 | 84200 | 84300 | 84200 | 1438 |
| 443 | 20230703 | 122900 | 20331068100 | 84200 | 84200 | 84300 | 84200 | 407 |
| 444 | 20230703 | 122800 | 20296795200 | 84200 | 84300 | 84400 | 84200 | 566 |
| 445 | 20230703 | 122700 | 20249081000 | 84300 | 84300 | 84400 | 84300 | 737 |
| 446 | 20230703 | 122600 | 20186941900 | 84300 | 84300 | 84400 | 84300 | 654 |
| 447 | 20230703 | 122500 | 20131796300 | 84300 | 84400 | 84500 | 84300 | 349 |
| 448 | 20230703 | 122400 | 20102362200 | 84300 | 84300 | 84500 | 84300 | 309 |
| 449 | 20230703 | 122300 | 20076284800 | 84300 | 84300 | 84400 | 84300 | 439 |
| 450 | 20230703 | 122200 | 20039266900 | 84400 | 84400 | 84400 | 84300 | 383 |
| 451 | 20230703 | 122100 | 20006969300 | 84400 | 84300 | 84400 | 84200 | 292 |
| 452 | 20230703 | 122000 | 19982365700 | 84200 | 84200 | 84600 | 84200 | 735 |
| 453 | 20230703 | 121900 | 19920397000 | 84300 | 84200 | 84500 | 84200 | 174 |
| 454 | 20230703 | 121800 | 19905729900 | 84200 | 84300 | 84400 | 84200 | 328 |
| 455 | 20230703 | 121700 | 19878091900 | 84200 | 84300 | 84500 | 84200 | 694 |
| 456 | 20230703 | 121600 | 19819600100 | 84300 | 84300 | 84400 | 84200 | 586 |
| 457 | 20230703 | 121500 | 19770204600 | 84300 | 84300 | 84400 | 84300 | 482 |
| 458 | 20230703 | 121400 | 19729569700 | 84300 | 84300 | 84400 | 84200 | 540 |
| 459 | 20230703 | 121300 | 19684080100 | 84200 | 84200 | 84400 | 84200 | 806 |
| 460 | 20230703 | 121200 | 19616164100 | 84200 | 84300 | 84400 | 84200 | 1186 |
| 461 | 20230703 | 121100 | 19516218200 | 84300 | 84100 | 84300 | 84100 | 405 |
| 462 | 20230703 | 121000 | 19482129100 | 84100 | 84200 | 84300 | 84100 | 785 |
| 463 | 20230703 | 120900 | 19416066400 | 84200 | 84100 | 84200 | 84000 | 2089 |
| 464 | 20230703 | 120800 | 19240407600 | 84100 | 84200 | 84300 | 84100 | 532 |
| 465 | 20230703 | 120700 | 19195649000 | 84100 | 84200 | 84300 | 84100 | 1356 |
| 466 | 20230703 | 120600 | 19081581500 | 84200 | 84200 | 84300 | 84100 | 219 |
| 467 | 20230703 | 120500 | 19063145600 | 84200 | 84100 | 84300 | 84100 | 700 |
| 468 | 20230703 | 120400 | 19004211300 | 84100 | 84200 | 84300 | 84100 | 349 |
| 469 | 20230703 | 120300 | 18974836700 | 84200 | 84200 | 84300 | 84100 | 534 |
| 470 | 20230703 | 120200 | 18929889500 | 84200 | 84300 | 84400 | 84100 | 5556 |
| 471 | 20230703 | 120100 | 18462274300 | 84400 | 84300 | 84400 | 84200 | 579 |
| 472 | 20230703 | 120000 | 18413498300 | 84300 | 84400 | 84400 | 84200 | 988 |
| 473 | 20230703 | 115900 | 18330226500 | 84300 | 84300 | 84500 | 84300 | 182 |
| 474 | 20230703 | 115800 | 18314871200 | 84300 | 84300 | 84500 | 84200 | 1090 |
| 475 | 20230703 | 115700 | 18222975900 | 84300 | 84300 | 84300 | 84200 | 468 |
| 476 | 20230703 | 115600 | 18183553800 | 84300 | 84400 | 84400 | 84300 | 328 |
| 477 | 20230703 | 115500 | 18155903100 | 84300 | 84300 | 84400 | 84300 | 635 |
| 478 | 20230703 | 115400 | 18102372200 | 84300 | 84400 | 84400 | 84300 | 388 |
| 479 | 20230703 | 115300 | 18069660600 | 84400 | 84300 | 84400 | 84300 | 712 |
| 480 | 20230703 | 115200 | 18009636200 | 84300 | 84500 | 84500 | 84300 | 344 |
| 481 | 20230703 | 115100 | 17980608500 | 84400 | 84500 | 84600 | 84400 | 763 |
| 482 | 20230703 | 115000 | 17916173200 | 84400 | 84300 | 84500 | 84300 | 625 |
| 483 | 20230703 | 114900 | 17863440000 | 84400 | 84300 | 84400 | 84300 | 703 |
| 484 | 20230703 | 114800 | 17804154800 | 84400 | 84400 | 84400 | 84300 | 545 |
| 485 | 20230703 | 114700 | 17758203600 | 84300 | 84400 | 84400 | 84300 | 424 |
| 486 | 20230703 | 114600 | 17722455900 | 84300 | 84400 | 84400 | 84300 | 513 |
| 487 | 20230703 | 114500 | 17679206800 | 84300 | 84400 | 84500 | 84300 | 414 |
| 488 | 20230703 | 114400 | 17644301800 | 84300 | 84400 | 84400 | 84300 | 246 |
| 489 | 20230703 | 114300 | 17623550100 | 84300 | 84400 | 84500 | 84300 | 624 |
| 490 | 20230703 | 114200 | 17570888200 | 84500 | 84500 | 84600 | 84400 | 958 |
| 491 | 20230703 | 114100 | 17490025900 | 84400 | 84400 | 84600 | 84400 | 429 |
| 492 | 20230703 | 114000 | 17453803200 | 84400 | 84500 | 84500 | 84400 | 349 |
| 493 | 20230703 | 113900 | 17424332600 | 84500 | 84500 | 84600 | 84500 | 455 |
| 494 | 20230703 | 113800 | 17385883800 | 84500 | 84500 | 84600 | 84500 | 557 |
| 495 | 20230703 | 113700 | 17338816100 | 84500 | 84500 | 84600 | 84500 | 470 |
| 496 | 20230703 | 113600 | 17299083600 | 84600 | 84600 | 84600 | 84500 | 708 |
| 497 | 20230703 | 113500 | 17239243200 | 84500 | 84600 | 84600 | 84500 | 556 |
| 498 | 20230703 | 113400 | 17192243000 | 84500 | 84600 | 84600 | 84500 | 206 |
| 499 | 20230703 | 113300 | 17174832900 | 84500 | 84600 | 84700 | 84500 | 516 |
| 500 | 20230703 | 113200 | 17131187400 | 84600 | 84700 | 84800 | 84600 | 859 |
| 501 | 20230703 | 113100 | 17058489300 | 84800 | 84800 | 84800 | 84700 | 388 |
| 502 | 20230703 | 113000 | 17025624200 | 84700 | 84700 | 84800 | 84700 | 209 |
| 503 | 20230703 | 112900 | 17007910200 | 84700 | 85000 | 85000 | 84700 | 4836 |
| 504 | 20230703 | 112800 | 16597104300 | 85000 | 85000 | 85100 | 85000 | 1079 |
| 505 | 20230703 | 112700 | 16505382900 | 85000 | 85000 | 85100 | 85000 | 447 |
| 506 | 20230703 | 112600 | 16467385900 | 85100 | 85100 | 85100 | 85000 | 1291 |
| 507 | 20230703 | 112500 | 16357649200 | 85000 | 85000 | 85100 | 85000 | 439 |
| 508 | 20230703 | 112400 | 16320330800 | 85000 | 85000 | 85100 | 85000 | 560 |
| 509 | 20230703 | 112300 | 16272730200 | 85000 | 85000 | 85100 | 85000 | 306 |
| 510 | 20230703 | 112200 | 16246718400 | 85000 | 85000 | 85100 | 85000 | 284 |
| 511 | 20230703 | 112100 | 16222573900 | 85000 | 85000 | 85100 | 85000 | 459 |
| 512 | 20230703 | 112000 | 16183548200 | 85000 | 85000 | 85100 | 85000 | 849 |
| 513 | 20230703 | 111900 | 16111373300 | 85000 | 84900 | 85100 | 84900 | 5083 |
| 514 | 20230703 | 111800 | 15679348300 | 85000 | 85000 | 85000 | 84900 | 148 |
| 515 | 20230703 | 111700 | 15666778300 | 85000 | 85000 | 85000 | 84900 | 539 |
| 516 | 20230703 | 111600 | 15620989200 | 84900 | 85000 | 85000 | 84900 | 949 |
| 517 | 20230703 | 111500 | 15540380700 | 85000 | 84900 | 85000 | 84900 | 411 |
| 518 | 20230703 | 111400 | 15505466600 | 85000 | 85000 | 85000 | 84900 | 718 |
| 519 | 20230703 | 111300 | 15444474200 | 85000 | 84800 | 85000 | 84800 | 1942 |
| 520 | 20230703 | 111200 | 15279592800 | 84800 | 84800 | 84800 | 84700 | 722 |
| 521 | 20230703 | 111100 | 15218385200 | 84700 | 84700 | 84800 | 84700 | 572 |
| 522 | 20230703 | 111000 | 15169906800 | 84700 | 84700 | 84800 | 84600 | 601 |
| 523 | 20230703 | 110900 | 15119023700 | 84700 | 84700 | 84700 | 84600 | 365 |
| 524 | 20230703 | 110800 | 15088127000 | 84700 | 84700 | 84700 | 84600 | 833 |
| 525 | 20230703 | 110700 | 15017585900 | 84700 | 84700 | 84800 | 84700 | 486 |
| 526 | 20230703 | 110600 | 14976416200 | 84700 | 84800 | 84900 | 84700 | 587 |
| 527 | 20230703 | 110500 | 14926661500 | 84800 | 84700 | 84800 | 84600 | 427 |
| 528 | 20230703 | 110400 | 14890505800 | 84600 | 84700 | 84700 | 84600 | 937 |
| 529 | 20230703 | 110300 | 14811212100 | 84600 | 84700 | 84800 | 84600 | 445 |
| 530 | 20230703 | 110200 | 14773506900 | 84800 | 84700 | 84800 | 84600 | 560 |
| 531 | 20230703 | 110100 | 14726071000 | 84800 | 84500 | 84800 | 84500 | 515 |
| 532 | 20230703 | 110000 | 14682441300 | 84600 | 84600 | 84700 | 84500 | 1070 |
| 533 | 20230703 | 105900 | 14591920000 | 84600 | 84400 | 84600 | 84400 | 905 |
| 534 | 20230703 | 105800 | 14515448600 | 84500 | 84400 | 84500 | 84300 | 203 |
| 535 | 20230703 | 105700 | 14498317800 | 84400 | 84400 | 84400 | 84300 | 752 |
| 536 | 20230703 | 105600 | 14434862500 | 84500 | 84400 | 84500 | 84300 | 207 |
| 537 | 20230703 | 105500 | 14417391300 | 84400 | 84300 | 84400 | 84300 | 353 |
| 538 | 20230703 | 105400 | 14387609200 | 84400 | 84500 | 84500 | 84300 | 1338 |
| 539 | 20230703 | 105300 | 14274707800 | 84600 | 84400 | 84600 | 84400 | 364 |
| 540 | 20230703 | 105200 | 14243963200 | 84400 | 84500 | 84500 | 84400 | 606 |
| 541 | 20230703 | 105100 | 14192789300 | 84500 | 84500 | 84500 | 84400 | 438 |
| 542 | 20230703 | 105000 | 14155814400 | 84400 | 84400 | 84600 | 84400 | 550 |
| 543 | 20230703 | 104900 | 14109357700 | 84400 | 84400 | 84500 | 84300 | 474 |
| 544 | 20230703 | 104800 | 14069359900 | 84300 | 84500 | 84500 | 84300 | 290 |
| 545 | 20230703 | 104700 | 14044902500 | 84400 | 84500 | 84600 | 84400 | 493 |
| 546 | 20230703 | 104600 | 14003274700 | 84500 | 84400 | 84700 | 84400 | 825 |
| 547 | 20230703 | 104500 | 13933575800 | 84400 | 84500 | 84500 | 84400 | 540 |
| 548 | 20230703 | 104400 | 13887990800 | 84500 | 84700 | 84800 | 84500 | 721 |
| 549 | 20230703 | 104300 | 13826999700 | 84800 | 84600 | 84800 | 84500 | 1212 |
| 550 | 20230703 | 104200 | 13724368700 | 84600 | 84600 | 84700 | 84600 | 428 |
| 551 | 20230703 | 104100 | 13688152200 | 84700 | 84700 | 84800 | 84600 | 737 |
| 552 | 20230703 | 104000 | 13625738600 | 84600 | 84600 | 84800 | 84500 | 693 |
| 553 | 20230703 | 103900 | 13567071000 | 84600 | 84500 | 84700 | 84500 | 446 |
| 554 | 20230703 | 103800 | 13529362000 | 84400 | 84500 | 84500 | 84400 | 667 |
| 555 | 20230703 | 103700 | 13473046200 | 84400 | 84500 | 84600 | 84400 | 443 |
| 556 | 20230703 | 103600 | 13435628100 | 84400 | 84500 | 84600 | 84400 | 243 |
| 557 | 20230703 | 103500 | 13415092600 | 84500 | 84700 | 84700 | 84400 | 653 |
| 558 | 20230703 | 103400 | 13359930000 | 84700 | 84800 | 84800 | 84700 | 622 |
| 559 | 20230703 | 103300 | 13307206800 | 84700 | 84500 | 84700 | 84400 | 689 |
| 560 | 20230703 | 103200 | 13248935400 | 84500 | 84500 | 84600 | 84400 | 1099 |
| 561 | 20230703 | 103100 | 13156028900 | 84600 | 84400 | 84600 | 84300 | 1612 |
| 562 | 20230703 | 103000 | 13019806900 | 84300 | 84500 | 84500 | 84300 | 434 |
| 563 | 20230703 | 102900 | 12983215800 | 84400 | 84300 | 84400 | 84200 | 658 |
| 564 | 20230703 | 102800 | 12927728700 | 84300 | 84200 | 84400 | 84200 | 1348 |
| 565 | 20230703 | 102700 | 12814084500 | 84300 | 84200 | 84300 | 84100 | 744 |
| 566 | 20230703 | 102600 | 12751445100 | 84000 | 84100 | 84200 | 84000 | 1506 |
| 567 | 20230703 | 102500 | 12624806500 | 84000 | 83900 | 84300 | 83900 | 926 |
| 568 | 20230703 | 102400 | 12546933100 | 83900 | 84200 | 84400 | 83800 | 8915 |
| 569 | 20230703 | 102300 | 11798226100 | 84200 | 84400 | 84500 | 84000 | 11868 |
| 570 | 20230703 | 102200 | 10799318500 | 84400 | 84700 | 84700 | 84400 | 5239 |
| 571 | 20230703 | 102100 | 10356791600 | 84600 | 84700 | 84700 | 84600 | 558 |
| 572 | 20230703 | 102000 | 10309582900 | 84600 | 84600 | 84800 | 84600 | 425 |
| 573 | 20230703 | 101900 | 10273599900 | 84700 | 84700 | 84700 | 84600 | 969 |
| 574 | 20230703 | 101800 | 10191604900 | 84600 | 84600 | 84700 | 84500 | 983 |
| 575 | 20230703 | 101700 | 10108499500 | 84600 | 84600 | 84600 | 84500 | 589 |
| 576 | 20230703 | 101600 | 10058689400 | 84600 | 84500 | 84600 | 84500 | 1348 |
| 577 | 20230703 | 101500 | 9944769000 | 84600 | 84600 | 84700 | 84500 | 1096 |
| 578 | 20230703 | 101400 | 9852074500 | 84600 | 84600 | 84600 | 84500 | 881 |
| 579 | 20230703 | 101300 | 9777618900 | 84500 | 84500 | 84600 | 84500 | 634 |
| 580 | 20230703 | 101200 | 9724024900 | 84500 | 84700 | 84700 | 84500 | 859 |
| 581 | 20230703 | 101100 | 9651377500 | 84700 | 84600 | 84700 | 84500 | 1311 |
| 582 | 20230703 | 101000 | 9540473000 | 84600 | 84500 | 84800 | 84500 | 1825 |
| 583 | 20230703 | 100900 | 9386078600 | 84500 | 84600 | 84600 | 84500 | 2574 |
| 584 | 20230703 | 100800 | 9168531900 | 84600 | 84700 | 84800 | 84600 | 3965 |
| 585 | 20230703 | 100700 | 8833050800 | 84600 | 84700 | 84800 | 84600 | 2766 |
| 586 | 20230703 | 100600 | 8598810300 | 84700 | 85000 | 85000 | 84700 | 5638 |
| 587 | 20230703 | 100500 | 8120821500 | 85000 | 85000 | 85100 | 85000 | 549 |
| 588 | 20230703 | 100400 | 8074154800 | 85000 | 84900 | 85100 | 84800 | 665 |
| 589 | 20230703 | 100300 | 8017684800 | 84900 | 84900 | 84900 | 84800 | 424 |
| 590 | 20230703 | 100200 | 7981709800 | 85000 | 84900 | 85000 | 84800 | 299 |
| 591 | 20230703 | 100100 | 7956325300 | 84900 | 85000 | 85000 | 84900 | 372 |
| 592 | 20230703 | 100000 | 7924724800 | 85100 | 85300 | 85300 | 85000 | 502 |
| 593 | 20230703 | 095900 | 7881996600 | 85200 | 85000 | 85300 | 85000 | 1045 |
| 594 | 20230703 | 095800 | 7792993000 | 84900 | 84800 | 84900 | 84700 | 1248 |
| 595 | 20230703 | 095700 | 7687108000 | 84800 | 84900 | 84900 | 84700 | 2281 |
| 596 | 20230703 | 095600 | 7493639000 | 85000 | 84900 | 85000 | 84900 | 479 |
| 597 | 20230703 | 095500 | 7452966700 | 84900 | 84900 | 85000 | 84900 | 630 |
| 598 | 20230703 | 095400 | 7399462200 | 84900 | 84800 | 84900 | 84800 | 1514 |
| 599 | 20230703 | 095300 | 7270991400 | 84800 | 84800 | 84900 | 84800 | 2293 |
| 600 | 20230703 | 095200 | 7076541700 | 84800 | 84800 | 84900 | 84800 | 871 |
| 601 | 20230703 | 095100 | 7002667100 | 84800 | 84800 | 84900 | 84800 | 783 |
| 602 | 20230703 | 095000 | 6936267300 | 84800 | 84800 | 84900 | 84800 | 1228 |
| 603 | 20230703 | 094900 | 6832120700 | 84800 | 84800 | 84900 | 84800 | 959 |
| 604 | 20230703 | 094800 | 6750796300 | 84800 | 84900 | 84900 | 84700 | 1504 |
| 605 | 20230703 | 094700 | 6623277000 | 84900 | 84900 | 84900 | 84800 | 420 |
| 606 | 20230703 | 094600 | 6587655500 | 84900 | 85100 | 85100 | 84800 | 4565 |
| 607 | 20230703 | 094500 | 6199915500 | 85200 | 85300 | 85300 | 85000 | 3880 |
| 608 | 20230703 | 094400 | 5869540700 | 85300 | 85200 | 85300 | 85200 | 767 |
| 609 | 20230703 | 094300 | 5804171700 | 85200 | 85200 | 85300 | 85200 | 639 |
| 610 | 20230703 | 094200 | 5749705400 | 85300 | 85200 | 85300 | 85200 | 256 |
| 611 | 20230703 | 094100 | 5727885000 | 85200 | 85200 | 85300 | 85100 | 472 |
| 612 | 20230703 | 094000 | 5687643600 | 85200 | 85100 | 85200 | 85100 | 696 |
| 613 | 20230703 | 093900 | 5628385500 | 85100 | 85200 | 85200 | 85100 | 322 |
| 614 | 20230703 | 093800 | 5600975600 | 85200 | 85200 | 85200 | 85100 | 336 |
| 615 | 20230703 | 093700 | 5572370500 | 85200 | 85300 | 85300 | 85100 | 534 |
| 616 | 20230703 | 093600 | 5526886200 | 85200 | 85600 | 85600 | 85200 | 2123 |
| 617 | 20230703 | 093500 | 5345755600 | 85500 | 85500 | 85500 | 85400 | 870 |
| 618 | 20230703 | 093400 | 5271390200 | 85500 | 85200 | 85500 | 85200 | 1628 |
| 619 | 20230703 | 093300 | 5132462300 | 85200 | 85200 | 85300 | 85200 | 1044 |
| 620 | 20230703 | 093200 | 5043506700 | 85300 | 85300 | 85300 | 85200 | 1522 |
| 621 | 20230703 | 093100 | 4913694000 | 85300 | 84800 | 85300 | 84800 | 3949 |
| 622 | 20230703 | 093000 | 4577658600 | 84900 | 84700 | 84900 | 84700 | 1281 |
| 623 | 20230703 | 092900 | 4469029400 | 84700 | 84700 | 84800 | 84600 | 2369 |
| 624 | 20230703 | 092800 | 4268397100 | 84600 | 84900 | 84900 | 84600 | 4120 |
| 625 | 20230703 | 092700 | 3919065000 | 84900 | 85000 | 85000 | 84900 | 1203 |
| 626 | 20230703 | 092600 | 3816923200 | 85000 | 85000 | 85100 | 85000 | 3338 |
| 627 | 20230703 | 092500 | 3533189400 | 85100 | 85200 | 85200 | 85100 | 1409 |
| 628 | 20230703 | 092400 | 3413281600 | 85100 | 85100 | 85200 | 85100 | 716 |
| 629 | 20230703 | 092300 | 3352348900 | 85200 | 85100 | 85200 | 85100 | 2183 |
| 630 | 20230703 | 092200 | 3166489700 | 85200 | 85200 | 85300 | 85100 | 1520 |
| 631 | 20230703 | 092100 | 3036988200 | 85300 | 85300 | 85300 | 85200 | 588 |
| 632 | 20230703 | 092000 | 2986872600 | 85300 | 85200 | 85300 | 85200 | 665 |
| 633 | 20230703 | 091900 | 2930212600 | 85200 | 85200 | 85300 | 85100 | 1179 |
| 634 | 20230703 | 091800 | 2829784600 | 85200 | 85500 | 85700 | 85200 | 4190 |
| 635 | 20230703 | 091700 | 2472517700 | 85500 | 85400 | 85800 | 85300 | 746 |
| 636 | 20230703 | 091600 | 2408695400 | 85700 | 85800 | 85800 | 85500 | 658 |
| 637 | 20230703 | 091500 | 2352308800 | 85700 | 85300 | 85800 | 85300 | 1832 |
| 638 | 20230703 | 091400 | 2195624900 | 85400 | 85300 | 85400 | 85300 | 108 |
| 639 | 20230703 | 091300 | 2186408600 | 85400 | 85300 | 85400 | 85200 | 992 |
| 640 | 20230703 | 091200 | 2101786300 | 85300 | 85300 | 85400 | 85200 | 992 |
| 641 | 20230703 | 091100 | 2017164100 | 85300 | 85500 | 85500 | 85100 | 4569 |
| 642 | 20230703 | 091000 | 1627532700 | 85600 | 85500 | 85700 | 85400 | 2607 |
| 643 | 20230703 | 090900 | 1404715900 | 85500 | 85500 | 85500 | 85400 | 506 |
| 644 | 20230703 | 090800 | 1361487300 | 85500 | 85700 | 85800 | 85400 | 3525 |
| 645 | 20230703 | 090700 | 1059863900 | 85700 | 85700 | 85800 | 85700 | 1048 |
| 646 | 20230703 | 090600 | 970014500 | 85700 | 86100 | 86200 | 85600 | 1939 |
| 647 | 20230703 | 090500 | 803498400 | 86300 | 86600 | 86600 | 86100 | 1062 |
| 648 | 20230703 | 090400 | 711731400 | 86500 | 86100 | 86600 | 86100 | 672 |
| 649 | 20230703 | 090300 | 653746400 | 86100 | 86400 | 86600 | 86000 | 1873 |
| 650 | 20230703 | 090200 | 491955000 | 86300 | 86100 | 86400 | 86100 | 857 |
| 651 | 20230703 | 090100 | 418017600 | 86300 | 86000 | 86500 | 86000 | 1309 |
| 652 | 20230703 | 090000 | 305282900 | 86000 | 86300 | 86300 | 86000 | 3539 |