35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 200900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 3 | 20231206 | 200800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20231206 | 200700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20231206 | 200600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20231206 | 200500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20231206 | 200400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20231206 | 200300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20231206 | 200200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20231206 | 200100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20231206 | 200000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20231206 | 195900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20231206 | 195800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20231206 | 195700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20231206 | 195600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20231206 | 195500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20231206 | 195400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20231206 | 195300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20231206 | 195200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20231206 | 195100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20231206 | 195000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20231206 | 194900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20231206 | 194800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20231206 | 194700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20231206 | 194600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20231206 | 194500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20231206 | 194400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20231206 | 194300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20231206 | 194200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20231206 | 194100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20231206 | 194000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20231206 | 193900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 33 | 20231206 | 193800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20231206 | 193700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20231206 | 193600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20231206 | 193500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20231206 | 193400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20231206 | 193300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20231206 | 193200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20231206 | 193100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20231206 | 193000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20231206 | 192900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20231206 | 192800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20231206 | 192700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20231206 | 192600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20231206 | 192500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20231206 | 192400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20231206 | 192300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20231206 | 192200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20231206 | 192100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20231206 | 192000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20231206 | 191900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20231206 | 191800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20231206 | 191700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20231206 | 191600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20231206 | 191500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20231206 | 191400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20231206 | 191300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20231206 | 191200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20231206 | 191100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20231206 | 191000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20231206 | 190900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 63 | 20231206 | 190800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20231206 | 190700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20231206 | 190600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20231206 | 190500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20231206 | 190400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20231206 | 190300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20231206 | 190200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20231206 | 190100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20231206 | 190000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20231206 | 185900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20231206 | 185800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20231206 | 185700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20231206 | 185600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20231206 | 185500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20231206 | 185400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20231206 | 185300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20231206 | 185200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20231206 | 185100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20231206 | 185000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20231206 | 184900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20231206 | 184800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20231206 | 184700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20231206 | 184600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20231206 | 184500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20231206 | 184400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20231206 | 184300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20231206 | 184200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20231206 | 184100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20231206 | 184000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20231206 | 183900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 93 | 20231206 | 183800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20231206 | 183700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20231206 | 183600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20231206 | 183500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20231206 | 183400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20231206 | 183300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20231206 | 183200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20231206 | 183100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20231206 | 183000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20231206 | 182900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20231206 | 182800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20231206 | 182700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20231206 | 182600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20231206 | 182500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20231206 | 182400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20231206 | 182300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20231206 | 182200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20231206 | 182100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20231206 | 182000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20231206 | 181900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20231206 | 181800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20231206 | 181700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20231206 | 181600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20231206 | 181500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20231206 | 181400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20231206 | 181300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20231206 | 181200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20231206 | 181100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20231206 | 181000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20231206 | 180900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 123 | 20231206 | 180800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20231206 | 180700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20231206 | 180600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20231206 | 180500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20231206 | 180400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20231206 | 180300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20231206 | 180200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20231206 | 180100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20231206 | 180000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20231206 | 175900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20231206 | 175800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20231206 | 175700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20231206 | 175600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20231206 | 175500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20231206 | 175400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20231206 | 175300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20231206 | 175200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20231206 | 175100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20231206 | 175000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20231206 | 174900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20231206 | 174800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20231206 | 174700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20231206 | 174600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20231206 | 174500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20231206 | 174400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20231206 | 174300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20231206 | 174200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20231206 | 174100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20231206 | 174000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20231206 | 173900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 153 | 20231206 | 173800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20231206 | 173700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20231206 | 173600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20231206 | 173500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20231206 | 173400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20231206 | 173300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20231206 | 173200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20231206 | 173100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20231206 | 173000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20231206 | 172900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20231206 | 172800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20231206 | 172700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20231206 | 172600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20231206 | 172500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20231206 | 172400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20231206 | 172300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20231206 | 172200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20231206 | 172100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20231206 | 172000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20231206 | 171900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20231206 | 171800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20231206 | 171700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20231206 | 171600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20231206 | 171500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20231206 | 171400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20231206 | 171300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20231206 | 171200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20231206 | 171100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20231206 | 171000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20231206 | 170900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 183 | 20231206 | 170800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20231206 | 170700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20231206 | 170600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20231206 | 170500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20231206 | 170400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20231206 | 170300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20231206 | 170200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20231206 | 170100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20231206 | 170000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20231206 | 165900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20231206 | 165800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20231206 | 165700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20231206 | 165600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20231206 | 165500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20231206 | 165400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20231206 | 165300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20231206 | 165200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20231206 | 165100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20231206 | 165000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20231206 | 164900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20231206 | 164800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20231206 | 164700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20231206 | 164600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20231206 | 164500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20231206 | 164400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20231206 | 164300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20231206 | 164200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20231206 | 164100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20231206 | 164000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20231206 | 163900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 213 | 20231206 | 163800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20231206 | 163700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20231206 | 163600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20231206 | 163500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20231206 | 163400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20231206 | 163300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20231206 | 163200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20231206 | 163100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20231206 | 163000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20231206 | 162900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20231206 | 162800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20231206 | 162700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20231206 | 162600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20231206 | 162500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20231206 | 162400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20231206 | 162300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20231206 | 162200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20231206 | 162100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20231206 | 162000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20231206 | 161900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20231206 | 161800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20231206 | 161700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20231206 | 161600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20231206 | 161500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20231206 | 161400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20231206 | 161300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20231206 | 161200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20231206 | 161100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20231206 | 161000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20231206 | 160900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 243 | 20231206 | 160800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20231206 | 160700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20231206 | 160600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20231206 | 160500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20231206 | 160400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20231206 | 160300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20231206 | 160200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20231206 | 160100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20231206 | 160000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20231206 | 155900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20231206 | 155800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20231206 | 155700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20231206 | 155600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20231206 | 155500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20231206 | 155400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20231206 | 155300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20231206 | 155200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20231206 | 155100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20231206 | 155000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20231206 | 154900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20231206 | 154800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20231206 | 154700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20231206 | 154600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20231206 | 154500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20231206 | 154400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20231206 | 154300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20231206 | 154200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20231206 | 154100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20231206 | 154000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20231206 | 153900 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 273 | 20231206 | 153800 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20231206 | 153700 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20231206 | 153600 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20231206 | 153500 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20231206 | 153400 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20231206 | 153300 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20231206 | 153200 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20231206 | 153100 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20231206 | 153000 | 5771040900 | 52900 | 52900 | 52900 | 52900 | 3695 |
| 282 | 20231206 | 152900 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20231206 | 152800 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20231206 | 152700 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20231206 | 152600 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20231206 | 152500 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20231206 | 152400 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20231206 | 152300 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20231206 | 152200 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20231206 | 152100 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20231206 | 152000 | 5575575400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20231206 | 151900 | 5575575400 | 53100 | 53100 | 53200 | 53000 | 275 |
| 293 | 20231206 | 151800 | 5560973000 | 53000 | 53100 | 53100 | 53000 | 384 |
| 294 | 20231206 | 151700 | 5540609300 | 53100 | 53200 | 53200 | 53000 | 461 |
| 295 | 20231206 | 151600 | 5516143000 | 53100 | 53100 | 53300 | 53100 | 1519 |
| 296 | 20231206 | 151500 | 5435361800 | 53200 | 53000 | 53200 | 53000 | 766 |
| 297 | 20231206 | 151400 | 5394619600 | 53100 | 53100 | 53200 | 53000 | 757 |
| 298 | 20231206 | 151300 | 5354399700 | 53100 | 53000 | 53200 | 53000 | 589 |
| 299 | 20231206 | 151200 | 5323123200 | 53200 | 53200 | 53200 | 53000 | 1165 |
| 300 | 20231206 | 151100 | 5261287100 | 53200 | 53100 | 53200 | 53000 | 1081 |
| 301 | 20231206 | 151000 | 5203881800 | 53100 | 53100 | 53100 | 52900 | 673 |
| 302 | 20231206 | 150900 | 5168173500 | 53100 | 52900 | 53100 | 52900 | 920 |
| 303 | 20231206 | 150800 | 5119434100 | 53000 | 53000 | 53100 | 52900 | 525 |
| 304 | 20231206 | 150700 | 5091614500 | 53000 | 53000 | 53100 | 52900 | 810 |
| 305 | 20231206 | 150600 | 5048658100 | 53000 | 53000 | 53100 | 53000 | 946 |
| 306 | 20231206 | 150500 | 4998510000 | 53000 | 52900 | 53000 | 52900 | 514 |
| 307 | 20231206 | 150400 | 4971276900 | 52900 | 52900 | 53000 | 52900 | 749 |
| 308 | 20231206 | 150300 | 4931589100 | 52900 | 52900 | 53000 | 52900 | 601 |
| 309 | 20231206 | 150200 | 4899759000 | 52900 | 53000 | 53000 | 52800 | 885 |
| 310 | 20231206 | 150100 | 4852949600 | 53000 | 52800 | 53000 | 52800 | 875 |
| 311 | 20231206 | 150000 | 4806638500 | 52800 | 52800 | 52900 | 52700 | 791 |
| 312 | 20231206 | 145900 | 4764843700 | 52800 | 52900 | 53000 | 52800 | 704 |
| 313 | 20231206 | 145800 | 4727605700 | 52900 | 52900 | 53000 | 52800 | 565 |
| 314 | 20231206 | 145700 | 4697720900 | 52900 | 52900 | 52900 | 52800 | 441 |
| 315 | 20231206 | 145600 | 4674401900 | 52800 | 53000 | 53000 | 52800 | 314 |
| 316 | 20231206 | 145500 | 4657790200 | 53000 | 52900 | 53000 | 52800 | 580 |
| 317 | 20231206 | 145400 | 4627108900 | 52900 | 52800 | 53000 | 52800 | 468 |
| 318 | 20231206 | 145300 | 4602354200 | 52800 | 52900 | 52900 | 52800 | 439 |
| 319 | 20231206 | 145200 | 4579136000 | 52900 | 52900 | 52900 | 52800 | 319 |
| 320 | 20231206 | 145100 | 4562264200 | 52900 | 53000 | 53000 | 52800 | 275 |
| 321 | 20231206 | 145000 | 4547705500 | 53000 | 52800 | 53000 | 52700 | 473 |
| 322 | 20231206 | 144900 | 4522668100 | 52800 | 52900 | 52900 | 52700 | 611 |
| 323 | 20231206 | 144800 | 4490382100 | 52900 | 52800 | 52900 | 52800 | 324 |
| 324 | 20231206 | 144700 | 4473247800 | 52800 | 52800 | 53000 | 52800 | 251 |
| 325 | 20231206 | 144600 | 4459968600 | 53000 | 52900 | 53000 | 52800 | 316 |
| 326 | 20231206 | 144500 | 4443241400 | 52900 | 52900 | 53000 | 52900 | 698 |
| 327 | 20231206 | 144400 | 4406304400 | 53000 | 52900 | 53000 | 52900 | 245 |
| 328 | 20231206 | 144300 | 4393322200 | 53000 | 52900 | 53000 | 52900 | 626 |
| 329 | 20231206 | 144200 | 4360145800 | 53000 | 53000 | 53000 | 52900 | 188 |
| 330 | 20231206 | 144100 | 4350184500 | 53000 | 53000 | 53000 | 52900 | 609 |
| 331 | 20231206 | 144000 | 4317919200 | 53000 | 53000 | 53000 | 52800 | 205 |
| 332 | 20231206 | 143900 | 4307061800 | 53000 | 53000 | 53000 | 52900 | 361 |
| 333 | 20231206 | 143800 | 4287942000 | 52900 | 52900 | 53000 | 52800 | 219 |
| 334 | 20231206 | 143700 | 4276348400 | 52900 | 52800 | 53000 | 52800 | 916 |
| 335 | 20231206 | 143600 | 4227883900 | 52900 | 52800 | 52900 | 52800 | 352 |
| 336 | 20231206 | 143500 | 4209271200 | 52900 | 52900 | 52900 | 52800 | 485 |
| 337 | 20231206 | 143400 | 4183616800 | 52800 | 52900 | 52900 | 52800 | 255 |
| 338 | 20231206 | 143300 | 4170130700 | 52900 | 52900 | 52900 | 52800 | 239 |
| 339 | 20231206 | 143200 | 4157489900 | 52900 | 52900 | 52900 | 52800 | 242 |
| 340 | 20231206 | 143100 | 4144692100 | 52900 | 52900 | 52900 | 52800 | 306 |
| 341 | 20231206 | 143000 | 4128514500 | 52900 | 52800 | 52900 | 52800 | 235 |
| 342 | 20231206 | 142900 | 4116089800 | 52800 | 52800 | 52900 | 52700 | 757 |
| 343 | 20231206 | 142800 | 4076126800 | 52800 | 52900 | 52900 | 52800 | 249 |
| 344 | 20231206 | 142700 | 4062963900 | 52800 | 52900 | 52900 | 52800 | 731 |
| 345 | 20231206 | 142600 | 4024342000 | 52900 | 52900 | 52900 | 52800 | 202 |
| 346 | 20231206 | 142500 | 4013657800 | 52900 | 52800 | 52900 | 52700 | 327 |
| 347 | 20231206 | 142400 | 3996392500 | 52800 | 52800 | 52800 | 52700 | 232 |
| 348 | 20231206 | 142300 | 3984145100 | 52800 | 52800 | 52800 | 52700 | 266 |
| 349 | 20231206 | 142200 | 3970105500 | 52800 | 52800 | 52800 | 52700 | 156 |
| 350 | 20231206 | 142100 | 3961870600 | 52800 | 52800 | 52800 | 52700 | 301 |
| 351 | 20231206 | 142000 | 3945983300 | 52800 | 52800 | 52800 | 52700 | 800 |
| 352 | 20231206 | 141900 | 3903802000 | 52700 | 52800 | 52800 | 52700 | 143 |
| 353 | 20231206 | 141800 | 3896253900 | 52800 | 52800 | 52800 | 52700 | 296 |
| 354 | 20231206 | 141700 | 3880627100 | 52700 | 52800 | 52800 | 52700 | 161 |
| 355 | 20231206 | 141600 | 3872128300 | 52800 | 52700 | 52800 | 52600 | 162 |
| 356 | 20231206 | 141500 | 3863592800 | 52700 | 52800 | 52800 | 52600 | 446 |
| 357 | 20231206 | 141400 | 3840091300 | 52800 | 52800 | 52800 | 52700 | 169 |
| 358 | 20231206 | 141300 | 3831170100 | 52800 | 52800 | 52800 | 52700 | 172 |
| 359 | 20231206 | 141200 | 3822094600 | 52700 | 52800 | 52800 | 52700 | 204 |
| 360 | 20231206 | 141100 | 3811330100 | 52800 | 52800 | 52800 | 52700 | 199 |
| 361 | 20231206 | 141000 | 3800830800 | 52800 | 52800 | 52800 | 52700 | 256 |
| 362 | 20231206 | 140900 | 3787328800 | 52800 | 52800 | 52800 | 52700 | 159 |
| 363 | 20231206 | 140800 | 3778934800 | 52800 | 52700 | 52800 | 52600 | 135 |
| 364 | 20231206 | 140700 | 3771817400 | 52700 | 52700 | 52700 | 52600 | 103 |
| 365 | 20231206 | 140600 | 3766392200 | 52700 | 52800 | 52800 | 52700 | 176 |
| 366 | 20231206 | 140500 | 3757109200 | 52800 | 52800 | 52800 | 52700 | 104 |
| 367 | 20231206 | 140400 | 3751621700 | 52800 | 52800 | 52800 | 52700 | 170 |
| 368 | 20231206 | 140300 | 3742649600 | 52800 | 52800 | 52800 | 52700 | 122 |
| 369 | 20231206 | 140200 | 3736212000 | 52800 | 52800 | 52800 | 52700 | 79 |
| 370 | 20231206 | 140100 | 3732042700 | 52800 | 52800 | 52800 | 52700 | 156 |
| 371 | 20231206 | 140000 | 3723807700 | 52800 | 52800 | 52800 | 52700 | 139 |
| 372 | 20231206 | 135900 | 3716470900 | 52800 | 52800 | 52800 | 52600 | 210 |
| 373 | 20231206 | 135800 | 3705403700 | 52800 | 52800 | 52800 | 52700 | 99 |
| 374 | 20231206 | 135700 | 3700179800 | 52800 | 52800 | 52800 | 52700 | 150 |
| 375 | 20231206 | 135600 | 3692265100 | 52800 | 52700 | 52800 | 52600 | 112 |
| 376 | 20231206 | 135500 | 3686358200 | 52800 | 52700 | 52800 | 52600 | 141 |
| 377 | 20231206 | 135400 | 3678915600 | 52700 | 52800 | 52800 | 52600 | 116 |
| 378 | 20231206 | 135300 | 3672793700 | 52800 | 52700 | 52800 | 52600 | 120 |
| 379 | 20231206 | 135200 | 3666465400 | 52800 | 52700 | 52800 | 52700 | 143 |
| 380 | 20231206 | 135100 | 3658916200 | 52800 | 52700 | 52800 | 52700 | 207 |
| 381 | 20231206 | 135000 | 3648003400 | 52700 | 52700 | 52700 | 52600 | 130 |
| 382 | 20231206 | 134900 | 3641154200 | 52700 | 52700 | 52700 | 52600 | 196 |
| 383 | 20231206 | 134800 | 3630825900 | 52600 | 52600 | 52700 | 52500 | 121 |
| 384 | 20231206 | 134700 | 3624453800 | 52600 | 52600 | 52700 | 52500 | 98 |
| 385 | 20231206 | 134600 | 3619296500 | 52600 | 52500 | 52600 | 52500 | 216 |
| 386 | 20231206 | 134500 | 3607936600 | 52600 | 52600 | 52600 | 52500 | 88 |
| 387 | 20231206 | 134400 | 3603309900 | 52600 | 52700 | 52700 | 52500 | 65 |
| 388 | 20231206 | 134300 | 3599891500 | 52700 | 52700 | 52700 | 52500 | 174 |
| 389 | 20231206 | 134200 | 3590734100 | 52700 | 52700 | 52700 | 52600 | 45 |
| 390 | 20231206 | 134100 | 3588363800 | 52700 | 52700 | 52700 | 52500 | 112 |
| 391 | 20231206 | 134000 | 3582470100 | 52700 | 52700 | 52700 | 52600 | 52 |
| 392 | 20231206 | 133900 | 3579731600 | 52600 | 52600 | 52700 | 52500 | 108 |
| 393 | 20231206 | 133800 | 3574050900 | 52700 | 52600 | 52700 | 52500 | 82 |
| 394 | 20231206 | 133700 | 3569733400 | 52700 | 52600 | 52700 | 52600 | 62 |
| 395 | 20231206 | 133600 | 3566468300 | 52700 | 52700 | 52700 | 52500 | 117 |
| 396 | 20231206 | 133500 | 3560309800 | 52700 | 52700 | 52700 | 52600 | 34 |
| 397 | 20231206 | 133400 | 3558518900 | 52700 | 52700 | 52700 | 52600 | 113 |
| 398 | 20231206 | 133300 | 3552569400 | 52700 | 52600 | 52700 | 52500 | 302 |
| 399 | 20231206 | 133200 | 3536683700 | 52600 | 52600 | 52700 | 52500 | 252 |
| 400 | 20231206 | 133100 | 3523427500 | 52600 | 52600 | 52600 | 52500 | 358 |
| 401 | 20231206 | 133000 | 3504598500 | 52500 | 52600 | 52600 | 52400 | 672 |
| 402 | 20231206 | 132900 | 3469312200 | 52600 | 52500 | 52600 | 52500 | 215 |
| 403 | 20231206 | 132800 | 3458018900 | 52600 | 52400 | 52600 | 52400 | 49 |
| 404 | 20231206 | 132700 | 3455445100 | 52500 | 52600 | 52600 | 52400 | 68 |
| 405 | 20231206 | 132600 | 3451871700 | 52600 | 52600 | 52600 | 52400 | 1674 |
| 406 | 20231206 | 132500 | 3363984400 | 52600 | 52600 | 52600 | 52500 | 65 |
| 407 | 20231206 | 132400 | 3360567600 | 52500 | 52600 | 52600 | 52500 | 591 |
| 408 | 20231206 | 132300 | 3329533600 | 52600 | 52600 | 52600 | 52500 | 66 |
| 409 | 20231206 | 132200 | 3326063600 | 52600 | 52500 | 52600 | 52500 | 107 |
| 410 | 20231206 | 132100 | 3320437200 | 52500 | 52500 | 52600 | 52500 | 106 |
| 411 | 20231206 | 132000 | 3314872000 | 52500 | 52500 | 52600 | 52500 | 75 |
| 412 | 20231206 | 131900 | 3310933400 | 52500 | 52500 | 52600 | 52500 | 41 |
| 413 | 20231206 | 131800 | 3308780700 | 52500 | 52600 | 52600 | 52500 | 32 |
| 414 | 20231206 | 131700 | 3307100500 | 52600 | 52600 | 52600 | 52500 | 102 |
| 415 | 20231206 | 131600 | 3301744200 | 52500 | 52600 | 52600 | 52500 | 32 |
| 416 | 20231206 | 131500 | 3300063000 | 52500 | 52600 | 52600 | 52500 | 13 |
| 417 | 20231206 | 131400 | 3299380100 | 52500 | 52600 | 52600 | 52500 | 47 |
| 418 | 20231206 | 131300 | 3296911900 | 52500 | 52600 | 52600 | 52500 | 20 |
| 419 | 20231206 | 131200 | 3295861800 | 52500 | 52500 | 52600 | 52500 | 23 |
| 420 | 20231206 | 131100 | 3294653900 | 52600 | 52500 | 52600 | 52500 | 81 |
| 421 | 20231206 | 131000 | 3290394300 | 52500 | 52600 | 52600 | 52500 | 42 |
| 422 | 20231206 | 130900 | 3288187700 | 52500 | 52500 | 52600 | 52500 | 11 |
| 423 | 20231206 | 130800 | 3287609300 | 52500 | 52600 | 52800 | 52500 | 375 |
| 424 | 20231206 | 130700 | 3267897100 | 52600 | 52700 | 52700 | 52600 | 78 |
| 425 | 20231206 | 130600 | 3263791000 | 52700 | 52600 | 52700 | 52600 | 22 |
| 426 | 20231206 | 130500 | 3262633500 | 52600 | 52700 | 52700 | 52600 | 38 |
| 427 | 20231206 | 130400 | 3260634600 | 52700 | 52600 | 52700 | 52600 | 65 |
| 428 | 20231206 | 130300 | 3257215300 | 52600 | 52700 | 52700 | 52600 | 18 |
| 429 | 20231206 | 130200 | 3256268400 | 52600 | 52700 | 52700 | 52600 | 19 |
| 430 | 20231206 | 130100 | 3255268800 | 52700 | 52700 | 52700 | 52600 | 102 |
| 431 | 20231206 | 130000 | 3249895300 | 52600 | 52600 | 52600 | 52600 | 1151 |
| 432 | 20231206 | 125900 | 3189352700 | 52600 | 52600 | 52800 | 52600 | 84 |
| 433 | 20231206 | 125800 | 3184929600 | 52700 | 52700 | 52700 | 52700 | 52 |
| 434 | 20231206 | 125700 | 3182189200 | 52600 | 52800 | 52800 | 52600 | 190 |
| 435 | 20231206 | 125600 | 3172176100 | 52800 | 52700 | 52800 | 52700 | 46 |
| 436 | 20231206 | 125500 | 3169751800 | 52700 | 52700 | 52700 | 52700 | 16 |
| 437 | 20231206 | 125400 | 3168908600 | 52800 | 52700 | 52800 | 52700 | 142 |
| 438 | 20231206 | 125300 | 3161415200 | 52600 | 52600 | 52700 | 52600 | 60 |
| 439 | 20231206 | 125200 | 3158259000 | 52600 | 52700 | 52700 | 52600 | 29 |
| 440 | 20231206 | 125100 | 3156733400 | 52700 | 52600 | 52700 | 52600 | 14 |
| 441 | 20231206 | 125000 | 3155996900 | 52600 | 52700 | 52700 | 52600 | 88 |
| 442 | 20231206 | 124900 | 3151362400 | 52700 | 52600 | 52700 | 52600 | 91 |
| 443 | 20231206 | 124800 | 3146568200 | 52700 | 52700 | 52700 | 52600 | 85 |
| 444 | 20231206 | 124700 | 3142090400 | 52700 | 52600 | 52700 | 52600 | 41 |
| 445 | 20231206 | 124600 | 3139932600 | 52700 | 52700 | 52700 | 52700 | 164 |
| 446 | 20231206 | 124500 | 3131289800 | 52600 | 52700 | 52700 | 52600 | 237 |
| 447 | 20231206 | 124400 | 3118800000 | 52800 | 52700 | 52800 | 52700 | 51 |
| 448 | 20231206 | 124300 | 3116111400 | 52700 | 52800 | 52800 | 52700 | 32 |
| 449 | 20231206 | 124200 | 3114424600 | 52700 | 52800 | 52800 | 52700 | 31 |
| 450 | 20231206 | 124100 | 3112789500 | 52800 | 52700 | 52800 | 52700 | 70 |
| 451 | 20231206 | 124000 | 3109099100 | 52700 | 52700 | 52800 | 52700 | 13 |
| 452 | 20231206 | 123900 | 3108413800 | 52700 | 52700 | 52700 | 52700 | 328 |
| 453 | 20231206 | 123800 | 3091128200 | 52800 | 52800 | 52800 | 52800 | 339 |
| 454 | 20231206 | 123700 | 3073229000 | 52800 | 52800 | 52800 | 52800 | 85 |
| 455 | 20231206 | 123600 | 3068741000 | 52800 | 52800 | 52900 | 52800 | 88 |
| 456 | 20231206 | 123500 | 3064094400 | 52800 | 52800 | 52800 | 52800 | 98 |
| 457 | 20231206 | 123400 | 3058920000 | 52700 | 52700 | 52700 | 52700 | 56 |
| 458 | 20231206 | 123300 | 3055968800 | 52800 | 52800 | 52900 | 52700 | 449 |
| 459 | 20231206 | 123200 | 3032261800 | 52900 | 52800 | 52900 | 52800 | 58 |
| 460 | 20231206 | 123100 | 3029195400 | 52900 | 52800 | 52900 | 52800 | 397 |
| 461 | 20231206 | 123000 | 3008231600 | 52700 | 52600 | 52800 | 52600 | 122 |
| 462 | 20231206 | 122900 | 3001803100 | 52800 | 52800 | 52800 | 52700 | 49 |
| 463 | 20231206 | 122800 | 2999217500 | 52900 | 52800 | 52900 | 52600 | 59 |
| 464 | 20231206 | 122700 | 2996104200 | 52800 | 52700 | 52800 | 52700 | 1290 |
| 465 | 20231206 | 122600 | 2927999300 | 52800 | 52700 | 52800 | 52600 | 1532 |
| 466 | 20231206 | 122500 | 2847249300 | 52700 | 52700 | 52700 | 52600 | 27 |
| 467 | 20231206 | 122400 | 2845828100 | 52700 | 52600 | 52700 | 52600 | 24 |
| 468 | 20231206 | 122300 | 2844565000 | 52700 | 52600 | 52700 | 52600 | 36 |
| 469 | 20231206 | 122200 | 2842671200 | 52700 | 52700 | 52700 | 52600 | 57 |
| 470 | 20231206 | 122100 | 2839672700 | 52700 | 52700 | 52700 | 52600 | 30 |
| 471 | 20231206 | 122000 | 2838093800 | 52700 | 52700 | 52700 | 52600 | 39 |
| 472 | 20231206 | 121900 | 2836038700 | 52600 | 52700 | 52700 | 52600 | 61 |
| 473 | 20231206 | 121800 | 2832827900 | 52600 | 52600 | 52700 | 52600 | 87 |
| 474 | 20231206 | 121700 | 2828250500 | 52600 | 52500 | 52600 | 52500 | 133 |
| 475 | 20231206 | 121600 | 2821256400 | 52500 | 52600 | 52700 | 52500 | 282 |
| 476 | 20231206 | 121500 | 2806435400 | 52600 | 52700 | 52700 | 52600 | 38 |
| 477 | 20231206 | 121400 | 2804436500 | 52700 | 52500 | 52700 | 52500 | 42 |
| 478 | 20231206 | 121300 | 2802229900 | 52600 | 52500 | 52600 | 52500 | 11 |
| 479 | 20231206 | 121200 | 2801652300 | 52500 | 52600 | 52700 | 52500 | 152 |
| 480 | 20231206 | 121100 | 2793657900 | 52600 | 52700 | 52700 | 52600 | 320 |
| 481 | 20231206 | 121000 | 2776825700 | 52700 | 52600 | 52700 | 52600 | 43 |
| 482 | 20231206 | 120900 | 2774563600 | 52600 | 52600 | 52600 | 52600 | 631 |
| 483 | 20231206 | 120800 | 2741373000 | 52600 | 52600 | 52600 | 52500 | 34 |
| 484 | 20231206 | 120700 | 2739586600 | 52600 | 52500 | 52600 | 52500 | 43 |
| 485 | 20231206 | 120600 | 2737328900 | 52500 | 52500 | 52600 | 52500 | 62 |
| 486 | 20231206 | 120500 | 2734073700 | 52500 | 52600 | 52600 | 52500 | 62 |
| 487 | 20231206 | 120400 | 2730815200 | 52600 | 52600 | 52600 | 52500 | 170 |
| 488 | 20231206 | 120300 | 2721875000 | 52600 | 52600 | 52600 | 52500 | 170 |
| 489 | 20231206 | 120200 | 2712934000 | 52500 | 52600 | 52600 | 52500 | 38 |
| 490 | 20231206 | 120100 | 2710937800 | 52500 | 52600 | 52600 | 52500 | 151 |
| 491 | 20231206 | 120000 | 2702999000 | 52500 | 52600 | 52600 | 52500 | 26 |
| 492 | 20231206 | 115900 | 2701633300 | 52500 | 52500 | 52600 | 52500 | 29 |
| 493 | 20231206 | 115800 | 2700110500 | 52500 | 52500 | 52600 | 52500 | 83 |
| 494 | 20231206 | 115700 | 2695746300 | 52600 | 52500 | 52600 | 52500 | 95 |
| 495 | 20231206 | 115600 | 2690756400 | 52500 | 52500 | 52600 | 52500 | 32 |
| 496 | 20231206 | 115500 | 2689076300 | 52500 | 52500 | 52600 | 52500 | 20 |
| 497 | 20231206 | 115400 | 2688026100 | 52500 | 52500 | 52600 | 52500 | 75 |
| 498 | 20231206 | 115300 | 2684086400 | 52600 | 52500 | 52600 | 52500 | 239 |
| 499 | 20231206 | 115200 | 2671538600 | 52500 | 52600 | 52600 | 52500 | 27 |
| 500 | 20231206 | 115100 | 2670120700 | 52500 | 52500 | 52500 | 52500 | 10 |
| 501 | 20231206 | 115000 | 2669595700 | 52500 | 52600 | 52700 | 52500 | 184 |
| 502 | 20231206 | 114900 | 2659918400 | 52600 | 52600 | 52600 | 52600 | 21 |
| 503 | 20231206 | 114800 | 2658813800 | 52600 | 52600 | 52700 | 52600 | 334 |
| 504 | 20231206 | 114700 | 2641244600 | 52600 | 52700 | 52700 | 52600 | 309 |
| 505 | 20231206 | 114600 | 2624990200 | 52600 | 52700 | 52700 | 52600 | 102 |
| 506 | 20231206 | 114500 | 2619615400 | 52600 | 52600 | 52600 | 52600 | 78 |
| 507 | 20231206 | 114400 | 2615512600 | 52600 | 52700 | 52700 | 52600 | 83 |
| 508 | 20231206 | 114300 | 2611146500 | 52700 | 52600 | 52700 | 52600 | 139 |
| 509 | 20231206 | 114200 | 2603823000 | 52700 | 52600 | 52700 | 52600 | 16 |
| 510 | 20231206 | 114100 | 2602981100 | 52600 | 52600 | 52700 | 52600 | 59 |
| 511 | 20231206 | 114000 | 2599875000 | 52500 | 52600 | 52700 | 52500 | 27 |
| 512 | 20231206 | 113900 | 2598454800 | 52600 | 52600 | 52600 | 52600 | 64 |
| 513 | 20231206 | 113800 | 2595088400 | 52700 | 52600 | 52700 | 52500 | 33 |
| 514 | 20231206 | 113700 | 2593352600 | 52500 | 52600 | 52600 | 52500 | 65 |
| 515 | 20231206 | 113600 | 2589935300 | 52600 | 52500 | 52600 | 52500 | 46 |
| 516 | 20231206 | 113500 | 2587519300 | 52500 | 52700 | 52700 | 52500 | 261 |
| 517 | 20231206 | 113400 | 2573791500 | 52600 | 52600 | 52600 | 52600 | 87 |
| 518 | 20231206 | 113300 | 2569215300 | 52700 | 52600 | 52700 | 52600 | 43 |
| 519 | 20231206 | 113200 | 2566951000 | 52600 | 52600 | 52700 | 52600 | 94 |
| 520 | 20231206 | 113100 | 2561999600 | 52700 | 52600 | 52700 | 52600 | 84 |
| 521 | 20231206 | 113000 | 2557580200 | 52500 | 52500 | 52500 | 52500 | 301 |
| 522 | 20231206 | 112900 | 2541777700 | 52600 | 52500 | 52600 | 52500 | 239 |
| 523 | 20231206 | 112800 | 2529209300 | 52500 | 52600 | 52600 | 52500 | 34 |
| 524 | 20231206 | 112700 | 2527423000 | 52600 | 52600 | 52600 | 52500 | 35 |
| 525 | 20231206 | 112600 | 2525583500 | 52600 | 52600 | 52600 | 52500 | 338 |
| 526 | 20231206 | 112500 | 2507835600 | 52500 | 52600 | 52600 | 52500 | 165 |
| 527 | 20231206 | 112400 | 2499156700 | 52600 | 52700 | 52700 | 52600 | 84 |
| 528 | 20231206 | 112300 | 2494735700 | 52700 | 52700 | 52700 | 52600 | 31 |
| 529 | 20231206 | 112200 | 2493104800 | 52700 | 52600 | 52700 | 52600 | 20 |
| 530 | 20231206 | 112100 | 2492051800 | 52600 | 52600 | 52800 | 52600 | 183 |
| 531 | 20231206 | 112000 | 2482412100 | 52500 | 52600 | 52600 | 52500 | 77 |
| 532 | 20231206 | 111900 | 2478364000 | 52500 | 52500 | 52600 | 52500 | 58 |
| 533 | 20231206 | 111800 | 2475316900 | 52500 | 52600 | 52600 | 52500 | 142 |
| 534 | 20231206 | 111700 | 2467849400 | 52600 | 52700 | 52800 | 52500 | 1020 |
| 535 | 20231206 | 111600 | 2414137600 | 52700 | 52700 | 52800 | 52700 | 74 |
| 536 | 20231206 | 111500 | 2410237700 | 52700 | 52700 | 52700 | 52600 | 109 |
| 537 | 20231206 | 111400 | 2404494500 | 52600 | 52600 | 52700 | 52600 | 36 |
| 538 | 20231206 | 111300 | 2402600100 | 52600 | 52700 | 52700 | 52600 | 119 |
| 539 | 20231206 | 111200 | 2396332400 | 52700 | 52700 | 52700 | 52600 | 91 |
| 540 | 20231206 | 111100 | 2391538700 | 52600 | 52700 | 52700 | 52600 | 380 |
| 541 | 20231206 | 111000 | 2371535000 | 52700 | 52700 | 52700 | 52600 | 125 |
| 542 | 20231206 | 110900 | 2364952200 | 52600 | 52700 | 52700 | 52500 | 94 |
| 543 | 20231206 | 110800 | 2360007600 | 52600 | 52600 | 52700 | 52600 | 1379 |
| 544 | 20231206 | 110700 | 2287468500 | 52600 | 52600 | 52700 | 52600 | 269 |
| 545 | 20231206 | 110600 | 2273305000 | 52700 | 52600 | 52700 | 52600 | 135 |
| 546 | 20231206 | 110500 | 2266192200 | 52600 | 52700 | 52700 | 52600 | 59 |
| 547 | 20231206 | 110400 | 2263086700 | 52600 | 52700 | 52700 | 52600 | 30 |
| 548 | 20231206 | 110300 | 2261508400 | 52700 | 52700 | 52700 | 52600 | 192 |
| 549 | 20231206 | 110200 | 2251398500 | 52600 | 52600 | 52700 | 52600 | 104 |
| 550 | 20231206 | 110100 | 2245920800 | 52600 | 52700 | 52700 | 52600 | 173 |
| 551 | 20231206 | 110000 | 2236816300 | 52700 | 52700 | 52700 | 52600 | 131 |
| 552 | 20231206 | 105900 | 2229914400 | 52700 | 52700 | 52700 | 52600 | 470 |
| 553 | 20231206 | 105800 | 2205150600 | 52700 | 52700 | 52700 | 52700 | 209 |
| 554 | 20231206 | 105700 | 2194136300 | 52700 | 52700 | 52800 | 52700 | 89 |
| 555 | 20231206 | 105600 | 2189445700 | 52700 | 52700 | 52800 | 52600 | 169 |
| 556 | 20231206 | 105500 | 2180539900 | 52700 | 52700 | 52700 | 52600 | 33 |
| 557 | 20231206 | 105400 | 2178802800 | 52600 | 52700 | 52700 | 52600 | 100 |
| 558 | 20231206 | 105300 | 2173534600 | 52700 | 52700 | 52700 | 52600 | 46 |
| 559 | 20231206 | 105200 | 2171112000 | 52700 | 52700 | 52700 | 52600 | 464 |
| 560 | 20231206 | 105100 | 2146660000 | 52600 | 52700 | 52700 | 52600 | 351 |
| 561 | 20231206 | 105000 | 2128167100 | 52600 | 52700 | 52700 | 52600 | 43 |
| 562 | 20231206 | 104900 | 2125904800 | 52600 | 52700 | 52700 | 52600 | 32 |
| 563 | 20231206 | 104800 | 2124220200 | 52700 | 52500 | 52700 | 52500 | 27 |
| 564 | 20231206 | 104700 | 2122800000 | 52500 | 52500 | 52700 | 52500 | 284 |
| 565 | 20231206 | 104600 | 2107849000 | 52500 | 52600 | 52700 | 52500 | 385 |
| 566 | 20231206 | 104500 | 2087596700 | 52500 | 52500 | 52600 | 52500 | 64 |
| 567 | 20231206 | 104400 | 2084236600 | 52400 | 52500 | 52500 | 52400 | 696 |
| 568 | 20231206 | 104300 | 2047700200 | 52500 | 52400 | 52500 | 52400 | 399 |
| 569 | 20231206 | 104200 | 2026757600 | 52400 | 52500 | 52500 | 52400 | 110 |
| 570 | 20231206 | 104100 | 2020985900 | 52500 | 52500 | 52500 | 52400 | 498 |
| 571 | 20231206 | 104000 | 1994842200 | 52600 | 52600 | 52600 | 52500 | 483 |
| 572 | 20231206 | 103900 | 1969479700 | 52600 | 52500 | 52600 | 52500 | 90 |
| 573 | 20231206 | 103800 | 1964750100 | 52400 | 52500 | 52500 | 52400 | 61 |
| 574 | 20231206 | 103700 | 1961549500 | 52500 | 52500 | 52600 | 52400 | 78 |
| 575 | 20231206 | 103600 | 1957451900 | 52400 | 52500 | 52500 | 52400 | 109 |
| 576 | 20231206 | 103500 | 1951731100 | 52400 | 52500 | 52500 | 52400 | 340 |
| 577 | 20231206 | 103400 | 1933886300 | 52400 | 52400 | 52400 | 52400 | 31 |
| 578 | 20231206 | 103300 | 1932261900 | 52500 | 52500 | 52500 | 52400 | 78 |
| 579 | 20231206 | 103200 | 1928173200 | 52500 | 52500 | 52500 | 52400 | 74 |
| 580 | 20231206 | 103100 | 1924293200 | 52500 | 52400 | 52500 | 52400 | 19 |
| 581 | 20231206 | 103000 | 1923296400 | 52500 | 52500 | 52500 | 52400 | 36 |
| 582 | 20231206 | 102900 | 1921408300 | 52500 | 52300 | 52500 | 52300 | 174 |
| 583 | 20231206 | 102800 | 1912288300 | 52300 | 52500 | 52500 | 52300 | 190 |
| 584 | 20231206 | 102700 | 1902321700 | 52600 | 52500 | 52600 | 52500 | 57 |
| 585 | 20231206 | 102600 | 1899327000 | 52500 | 52600 | 52600 | 52500 | 23 |
| 586 | 20231206 | 102500 | 1898119200 | 52500 | 52500 | 52500 | 52400 | 161 |
| 587 | 20231206 | 102400 | 1889669300 | 52500 | 52500 | 52600 | 52500 | 123 |
| 588 | 20231206 | 102300 | 1883211600 | 52500 | 52300 | 52600 | 52300 | 1184 |
| 589 | 20231206 | 102200 | 1821173800 | 52300 | 52500 | 52500 | 52300 | 57 |
| 590 | 20231206 | 102100 | 1818188000 | 52400 | 52700 | 52700 | 52400 | 1758 |
| 591 | 20231206 | 102000 | 1725869100 | 52800 | 52800 | 52800 | 52700 | 62 |
| 592 | 20231206 | 101900 | 1722596500 | 52700 | 52700 | 52700 | 52600 | 131 |
| 593 | 20231206 | 101800 | 1715693600 | 52600 | 52600 | 52700 | 52500 | 172 |
| 594 | 20231206 | 101700 | 1706640000 | 52700 | 52700 | 52700 | 52600 | 72 |
| 595 | 20231206 | 101600 | 1702847100 | 52700 | 52600 | 52700 | 52600 | 46 |
| 596 | 20231206 | 101500 | 1700423400 | 52700 | 52700 | 52700 | 52700 | 27 |
| 597 | 20231206 | 101400 | 1699000500 | 52600 | 52700 | 52700 | 52500 | 49 |
| 598 | 20231206 | 101300 | 1696422600 | 52700 | 52600 | 52700 | 52500 | 328 |
| 599 | 20231206 | 101200 | 1679155900 | 52600 | 52600 | 52600 | 52500 | 38 |
| 600 | 20231206 | 101100 | 1677157300 | 52500 | 52500 | 52600 | 52500 | 166 |
| 601 | 20231206 | 101000 | 1668442100 | 52500 | 52600 | 52600 | 52500 | 59 |
| 602 | 20231206 | 100900 | 1665342600 | 52600 | 52800 | 52800 | 52500 | 364 |
| 603 | 20231206 | 100800 | 1646166800 | 52800 | 52700 | 52900 | 52700 | 506 |
| 604 | 20231206 | 100700 | 1619419800 | 52700 | 52600 | 52900 | 52600 | 1603 |
| 605 | 20231206 | 100600 | 1534842800 | 52700 | 52600 | 52700 | 52600 | 41 |
| 606 | 20231206 | 100500 | 1532682800 | 52600 | 52600 | 52600 | 52500 | 254 |
| 607 | 20231206 | 100400 | 1519322600 | 52600 | 52600 | 52600 | 52500 | 158 |
| 608 | 20231206 | 100300 | 1511016900 | 52500 | 52500 | 52600 | 52500 | 172 |
| 609 | 20231206 | 100200 | 1501976300 | 52500 | 52600 | 52600 | 52400 | 861 |
| 610 | 20231206 | 100100 | 1456831300 | 52600 | 52500 | 52600 | 52500 | 310 |
| 611 | 20231206 | 100000 | 1440553500 | 52400 | 52500 | 52500 | 52400 | 49 |
| 612 | 20231206 | 095900 | 1437982600 | 52500 | 52400 | 52500 | 52400 | 207 |
| 613 | 20231206 | 095800 | 1427117000 | 52400 | 52300 | 52400 | 52300 | 461 |
| 614 | 20231206 | 095700 | 1402970600 | 52300 | 52300 | 52300 | 52300 | 94 |
| 615 | 20231206 | 095600 | 1398054400 | 52300 | 52300 | 52400 | 52200 | 268 |
| 616 | 20231206 | 095500 | 1384038100 | 52300 | 52300 | 52300 | 52200 | 579 |
| 617 | 20231206 | 095400 | 1353806400 | 52300 | 52300 | 52300 | 52300 | 189 |
| 618 | 20231206 | 095300 | 1343921700 | 52300 | 52200 | 52400 | 52200 | 297 |
| 619 | 20231206 | 095200 | 1328413200 | 52200 | 52200 | 52300 | 52200 | 75 |
| 620 | 20231206 | 095100 | 1324494900 | 52300 | 52300 | 52300 | 52200 | 328 |
| 621 | 20231206 | 095000 | 1307355600 | 52300 | 52200 | 52300 | 52200 | 79 |
| 622 | 20231206 | 094900 | 1303231600 | 52300 | 52300 | 52300 | 52200 | 359 |
| 623 | 20231206 | 094800 | 1284456000 | 52300 | 52300 | 52300 | 52300 | 218 |
| 624 | 20231206 | 094700 | 1273054600 | 52400 | 52300 | 52400 | 52300 | 559 |
| 625 | 20231206 | 094600 | 1243770500 | 52300 | 52400 | 52400 | 52300 | 79 |
| 626 | 20231206 | 094500 | 1239637600 | 52400 | 52300 | 52400 | 52300 | 251 |
| 627 | 20231206 | 094400 | 1226494600 | 52400 | 52400 | 52400 | 52400 | 397 |
| 628 | 20231206 | 094300 | 1205691800 | 52400 | 52500 | 52500 | 52400 | 36 |
| 629 | 20231206 | 094200 | 1203805000 | 52500 | 52500 | 52500 | 52400 | 95 |
| 630 | 20231206 | 094100 | 1198821300 | 52500 | 52500 | 52500 | 52500 | 19 |
| 631 | 20231206 | 094000 | 1197823800 | 52500 | 52500 | 52500 | 52400 | 227 |
| 632 | 20231206 | 093900 | 1185910800 | 52500 | 52500 | 52600 | 52500 | 58 |
| 633 | 20231206 | 093800 | 1182864800 | 52500 | 52500 | 52500 | 52500 | 57 |
| 634 | 20231206 | 093700 | 1179872300 | 52500 | 52500 | 52600 | 52500 | 114 |
| 635 | 20231206 | 093600 | 1173884600 | 52200 | 52400 | 52600 | 52200 | 730 |
| 636 | 20231206 | 093500 | 1135541700 | 52500 | 52200 | 52500 | 52200 | 135 |
| 637 | 20231206 | 093400 | 1128482600 | 52200 | 52200 | 52300 | 52200 | 953 |
| 638 | 20231206 | 093300 | 1078731300 | 52200 | 52400 | 52400 | 52200 | 45 |
| 639 | 20231206 | 093200 | 1076378300 | 52500 | 52400 | 52500 | 52300 | 158 |
| 640 | 20231206 | 093100 | 1068095800 | 52400 | 52400 | 52400 | 52200 | 147 |
| 641 | 20231206 | 093000 | 1060393200 | 52400 | 52400 | 52400 | 52100 | 401 |
| 642 | 20231206 | 092900 | 1039462900 | 52300 | 52400 | 52400 | 52200 | 87 |
| 643 | 20231206 | 092800 | 1034914000 | 52400 | 52100 | 52400 | 52100 | 1225 |
| 644 | 20231206 | 092700 | 970748900 | 52200 | 52200 | 52300 | 52100 | 83 |
| 645 | 20231206 | 092600 | 966418000 | 52200 | 52300 | 52300 | 52100 | 821 |
| 646 | 20231206 | 092500 | 923519900 | 52300 | 52100 | 52300 | 52100 | 209 |
| 647 | 20231206 | 092400 | 912615200 | 52100 | 52000 | 52200 | 52000 | 1258 |
| 648 | 20231206 | 092300 | 846966600 | 52100 | 52100 | 52100 | 52000 | 144 |
| 649 | 20231206 | 092200 | 839466400 | 52100 | 52100 | 52100 | 52000 | 365 |
| 650 | 20231206 | 092100 | 820480400 | 52100 | 52200 | 52200 | 52100 | 188 |
| 651 | 20231206 | 092000 | 810684500 | 52200 | 52200 | 52200 | 52000 | 316 |
| 652 | 20231206 | 091900 | 794234300 | 52200 | 52100 | 52200 | 52100 | 17 |
| 653 | 20231206 | 091800 | 793348100 | 52100 | 52200 | 52200 | 52100 | 259 |
| 654 | 20231206 | 091700 | 779831500 | 52100 | 51900 | 52100 | 51900 | 850 |
| 655 | 20231206 | 091600 | 735644700 | 51900 | 51800 | 51900 | 51800 | 854 |
| 656 | 20231206 | 091500 | 691394300 | 51800 | 51900 | 51900 | 51800 | 415 |
| 657 | 20231206 | 091400 | 669864700 | 51900 | 51800 | 51900 | 51700 | 1039 |
| 658 | 20231206 | 091300 | 616051700 | 51800 | 51800 | 51900 | 51800 | 1935 |
| 659 | 20231206 | 091200 | 515807700 | 51800 | 51900 | 51900 | 51800 | 1087 |
| 660 | 20231206 | 091100 | 459427100 | 51900 | 52000 | 52100 | 51900 | 729 |
| 661 | 20231206 | 091000 | 421560200 | 52100 | 52100 | 52100 | 51900 | 2008 |
| 662 | 20231206 | 090900 | 317094000 | 52100 | 52100 | 52200 | 52100 | 675 |
| 663 | 20231206 | 090800 | 281923300 | 52200 | 52200 | 52200 | 52100 | 706 |
| 664 | 20231206 | 090700 | 245104800 | 52200 | 52400 | 52400 | 52100 | 504 |
| 665 | 20231206 | 090600 | 218772700 | 52400 | 52300 | 52400 | 52300 | 400 |
| 666 | 20231206 | 090500 | 197838100 | 52400 | 52600 | 52700 | 52400 | 966 |
| 667 | 20231206 | 090400 | 147121300 | 52700 | 52500 | 52700 | 52500 | 1023 |
| 668 | 20231206 | 090300 | 93309600 | 52500 | 52600 | 52600 | 52400 | 164 |
| 669 | 20231206 | 090200 | 84701600 | 52600 | 52500 | 52600 | 52400 | 158 |
| 670 | 20231206 | 090100 | 76412500 | 52500 | 52500 | 52500 | 52500 | 72 |
| 671 | 20231206 | 090000 | 72632500 | 52400 | 52500 | 52600 | 52400 | 1358 |