36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 3 | 20240119 | 201300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240119 | 201200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240119 | 201100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240119 | 201000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240119 | 200900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240119 | 200800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240119 | 200700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240119 | 200600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240119 | 200500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240119 | 200400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240119 | 200300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240119 | 200200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240119 | 200100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240119 | 200000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240119 | 195900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240119 | 195800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240119 | 195700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240119 | 195600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240119 | 195500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240119 | 195400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240119 | 195300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240119 | 195200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240119 | 195100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240119 | 195000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240119 | 194900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240119 | 194800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240119 | 194700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240119 | 194600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240119 | 194500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240119 | 194400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 33 | 20240119 | 194300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240119 | 194200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240119 | 194100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240119 | 194000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240119 | 193900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240119 | 193800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240119 | 193700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240119 | 193600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240119 | 193500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240119 | 193400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240119 | 193300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240119 | 193200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240119 | 193100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240119 | 193000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240119 | 192900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240119 | 192800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240119 | 192700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240119 | 192600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240119 | 192500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240119 | 192400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240119 | 192300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240119 | 192200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240119 | 192100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240119 | 192000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240119 | 191900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240119 | 191800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240119 | 191700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240119 | 191600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240119 | 191500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240119 | 191400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 63 | 20240119 | 191300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240119 | 191200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240119 | 191100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240119 | 191000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240119 | 190900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240119 | 190800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240119 | 190700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240119 | 190600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240119 | 190500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240119 | 190400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240119 | 190300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240119 | 190200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240119 | 190100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240119 | 190000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240119 | 185900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240119 | 185800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240119 | 185700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240119 | 185600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240119 | 185500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240119 | 185400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240119 | 185300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240119 | 185200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240119 | 185100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240119 | 185000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240119 | 184900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240119 | 184800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240119 | 184700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240119 | 184600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240119 | 184500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240119 | 184400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 93 | 20240119 | 184300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240119 | 184200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240119 | 184100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240119 | 184000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240119 | 183900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240119 | 183800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240119 | 183700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240119 | 183600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240119 | 183500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240119 | 183400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240119 | 183300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240119 | 183200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240119 | 183100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240119 | 183000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240119 | 182900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240119 | 182800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240119 | 182700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240119 | 182600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240119 | 182500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240119 | 182400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240119 | 182300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240119 | 182200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240119 | 182100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240119 | 182000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240119 | 181900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240119 | 181800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240119 | 181700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240119 | 181600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240119 | 181500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240119 | 181400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 123 | 20240119 | 181300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240119 | 181200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240119 | 181100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240119 | 181000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240119 | 180900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240119 | 180800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240119 | 180700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240119 | 180600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240119 | 180500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240119 | 180400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240119 | 180300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240119 | 180200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240119 | 180100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240119 | 180000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240119 | 175900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240119 | 175800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240119 | 175700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240119 | 175600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240119 | 175500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240119 | 175400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240119 | 175300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240119 | 175200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240119 | 175100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240119 | 175000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240119 | 174900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240119 | 174800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240119 | 174700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240119 | 174600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240119 | 174500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240119 | 174400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 153 | 20240119 | 174300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240119 | 174200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240119 | 174100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240119 | 174000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240119 | 173900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240119 | 173800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240119 | 173700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240119 | 173600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240119 | 173500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240119 | 173400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240119 | 173300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240119 | 173200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240119 | 173100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240119 | 173000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240119 | 172900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240119 | 172800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240119 | 172700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240119 | 172600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240119 | 172500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240119 | 172400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240119 | 172300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240119 | 172200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240119 | 172100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240119 | 172000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240119 | 171900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240119 | 171800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240119 | 171700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240119 | 171600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240119 | 171500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240119 | 171400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 183 | 20240119 | 171300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240119 | 171200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240119 | 171100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240119 | 171000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240119 | 170900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240119 | 170800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240119 | 170700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240119 | 170600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240119 | 170500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240119 | 170400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240119 | 170300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240119 | 170200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240119 | 170100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240119 | 170000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240119 | 165900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240119 | 165800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240119 | 165700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240119 | 165600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20240119 | 165500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20240119 | 165400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20240119 | 165300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20240119 | 165200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20240119 | 165100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20240119 | 165000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20240119 | 164900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20240119 | 164800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 209 | 20240119 | 164700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20240119 | 164600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20240119 | 164500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20240119 | 164400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 213 | 20240119 | 164300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20240119 | 164200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20240119 | 164100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20240119 | 164000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20240119 | 163900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20240119 | 163800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20240119 | 163700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 220 | 20240119 | 163600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 221 | 20240119 | 163500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 222 | 20240119 | 163400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 223 | 20240119 | 163300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 224 | 20240119 | 163200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 225 | 20240119 | 163100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 226 | 20240119 | 163000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 227 | 20240119 | 162900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 228 | 20240119 | 162800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 229 | 20240119 | 162700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 230 | 20240119 | 162600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 231 | 20240119 | 162500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 232 | 20240119 | 162400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 233 | 20240119 | 162300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 234 | 20240119 | 162200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 235 | 20240119 | 162100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 236 | 20240119 | 162000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 237 | 20240119 | 161900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 238 | 20240119 | 161800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 239 | 20240119 | 161700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 240 | 20240119 | 161600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 241 | 20240119 | 161500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 242 | 20240119 | 161400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 243 | 20240119 | 161300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 244 | 20240119 | 161200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 245 | 20240119 | 161100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 246 | 20240119 | 161000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 247 | 20240119 | 160900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 248 | 20240119 | 160800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 249 | 20240119 | 160700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 250 | 20240119 | 160600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 251 | 20240119 | 160500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 252 | 20240119 | 160400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 253 | 20240119 | 160300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 254 | 20240119 | 160200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 255 | 20240119 | 160100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 256 | 20240119 | 160000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 257 | 20240119 | 155900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 258 | 20240119 | 155800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 259 | 20240119 | 155700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 260 | 20240119 | 155600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 261 | 20240119 | 155500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 262 | 20240119 | 155400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 263 | 20240119 | 155300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20240119 | 155200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20240119 | 155100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20240119 | 155000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20240119 | 154900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20240119 | 154800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20240119 | 154700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20240119 | 154600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20240119 | 154500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20240119 | 154400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 273 | 20240119 | 154300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 274 | 20240119 | 154200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 275 | 20240119 | 154100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 276 | 20240119 | 154000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 277 | 20240119 | 153900 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 278 | 20240119 | 153800 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 279 | 20240119 | 153700 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 280 | 20240119 | 153600 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 281 | 20240119 | 153500 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 282 | 20240119 | 153400 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 283 | 20240119 | 153300 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 284 | 20240119 | 153200 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 285 | 20240119 | 153100 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 0 |
| 286 | 20240119 | 153000 | 23911773400 | 58800 | 58800 | 58800 | 58800 | 56237 |
| 287 | 20240119 | 152900 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 288 | 20240119 | 152800 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 289 | 20240119 | 152700 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 290 | 20240119 | 152600 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 291 | 20240119 | 152500 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 292 | 20240119 | 152400 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 293 | 20240119 | 152300 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 294 | 20240119 | 152200 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 295 | 20240119 | 152100 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 296 | 20240119 | 152000 | 20605037800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 297 | 20240119 | 151900 | 20605037800 | 58700 | 58600 | 58700 | 58500 | 551 |
| 298 | 20240119 | 151800 | 20572726700 | 58500 | 58600 | 58700 | 58400 | 937 |
| 299 | 20240119 | 151700 | 20517871000 | 58500 | 58600 | 58600 | 58400 | 915 |
| 300 | 20240119 | 151600 | 20464330600 | 58500 | 58500 | 58600 | 58400 | 1212 |
| 301 | 20240119 | 151500 | 20393430700 | 58400 | 58400 | 58500 | 58400 | 617 |
| 302 | 20240119 | 151400 | 20357372600 | 58400 | 58700 | 58700 | 58300 | 3978 |
| 303 | 20240119 | 151300 | 20124454700 | 58700 | 58600 | 58700 | 58600 | 1535 |
| 304 | 20240119 | 151200 | 20034382600 | 58700 | 58800 | 58800 | 58600 | 1503 |
| 305 | 20240119 | 151100 | 19946173300 | 58800 | 58500 | 58800 | 58500 | 1287 |
| 306 | 20240119 | 151000 | 19870677400 | 58600 | 58400 | 58600 | 58300 | 3182 |
| 307 | 20240119 | 150900 | 19684342400 | 58500 | 58400 | 58600 | 58300 | 1588 |
| 308 | 20240119 | 150800 | 19591490600 | 58300 | 58500 | 58500 | 58300 | 1534 |
| 309 | 20240119 | 150700 | 19501845200 | 58500 | 58400 | 58500 | 58400 | 1209 |
| 310 | 20240119 | 150600 | 19431203500 | 58400 | 58500 | 58500 | 58300 | 702 |
| 311 | 20240119 | 150500 | 19390198700 | 58500 | 58400 | 58500 | 58400 | 1507 |
| 312 | 20240119 | 150400 | 19302146600 | 58500 | 58400 | 58500 | 58400 | 1036 |
| 313 | 20240119 | 150300 | 19241639600 | 58400 | 58400 | 58500 | 58400 | 1160 |
| 314 | 20240119 | 150200 | 19173841300 | 58500 | 58500 | 58500 | 58300 | 1405 |
| 315 | 20240119 | 150100 | 19091729100 | 58500 | 58500 | 58500 | 58300 | 948 |
| 316 | 20240119 | 150000 | 19036353700 | 58400 | 58200 | 58500 | 58200 | 2773 |
| 317 | 20240119 | 145900 | 18874636700 | 58100 | 58200 | 58300 | 58100 | 1431 |
| 318 | 20240119 | 145800 | 18791329000 | 58200 | 58200 | 58300 | 58200 | 1000 |
| 319 | 20240119 | 145700 | 18733118600 | 58300 | 58100 | 58300 | 58100 | 1257 |
| 320 | 20240119 | 145600 | 18659958400 | 58200 | 58300 | 58300 | 58100 | 561 |
| 321 | 20240119 | 145500 | 18627310100 | 58200 | 58000 | 58300 | 58000 | 658 |
| 322 | 20240119 | 145400 | 18589037400 | 58100 | 58200 | 58400 | 58000 | 1238 |
| 323 | 20240119 | 145300 | 18517040000 | 58000 | 58400 | 58500 | 57900 | 19969 |
| 324 | 20240119 | 145200 | 17357759400 | 58300 | 58300 | 58400 | 58200 | 1448 |
| 325 | 20240119 | 145100 | 17273347200 | 58400 | 58400 | 58400 | 58200 | 1263 |
| 326 | 20240119 | 145000 | 17199659500 | 58400 | 58400 | 58500 | 58200 | 4998 |
| 327 | 20240119 | 144900 | 16908215600 | 58400 | 58500 | 58500 | 58300 | 825 |
| 328 | 20240119 | 144800 | 16860008900 | 58400 | 58500 | 58500 | 58400 | 1080 |
| 329 | 20240119 | 144700 | 16796936200 | 58500 | 58400 | 58500 | 58400 | 731 |
| 330 | 20240119 | 144600 | 16754237400 | 58400 | 58300 | 58500 | 58300 | 1085 |
| 331 | 20240119 | 144500 | 16690847500 | 58400 | 58300 | 58500 | 58300 | 1120 |
| 332 | 20240119 | 144400 | 16625507000 | 58300 | 58400 | 58500 | 58300 | 1325 |
| 333 | 20240119 | 144300 | 16548135900 | 58500 | 58400 | 58500 | 58300 | 631 |
| 334 | 20240119 | 144200 | 16511278900 | 58400 | 58300 | 58500 | 58300 | 1197 |
| 335 | 20240119 | 144100 | 16441426100 | 58400 | 58300 | 58400 | 58200 | 1661 |
| 336 | 20240119 | 144000 | 16344497600 | 58200 | 58300 | 58500 | 58200 | 1832 |
| 337 | 20240119 | 143900 | 16237615200 | 58400 | 58400 | 58400 | 58300 | 1593 |
| 338 | 20240119 | 143800 | 16144736000 | 58300 | 58400 | 58400 | 58300 | 1244 |
| 339 | 20240119 | 143700 | 16072192500 | 58400 | 58400 | 58500 | 58400 | 572 |
| 340 | 20240119 | 143600 | 16038786400 | 58500 | 58500 | 58500 | 58400 | 652 |
| 341 | 20240119 | 143500 | 16000698500 | 58500 | 58600 | 58600 | 58400 | 1373 |
| 342 | 20240119 | 143400 | 15920459200 | 58500 | 58500 | 58600 | 58500 | 650 |
| 343 | 20240119 | 143300 | 15882428700 | 58600 | 58600 | 58600 | 58500 | 822 |
| 344 | 20240119 | 143200 | 15834318300 | 58500 | 58400 | 58600 | 58400 | 786 |
| 345 | 20240119 | 143100 | 15788339000 | 58500 | 58500 | 58500 | 58300 | 3063 |
| 346 | 20240119 | 143000 | 15609444500 | 58400 | 58400 | 58500 | 58300 | 771 |
| 347 | 20240119 | 142900 | 15564402500 | 58500 | 58300 | 58500 | 58300 | 1026 |
| 348 | 20240119 | 142800 | 15504491300 | 58300 | 58300 | 58500 | 58300 | 1531 |
| 349 | 20240119 | 142700 | 15415088300 | 58400 | 58400 | 58500 | 58300 | 1017 |
| 350 | 20240119 | 142600 | 15355692500 | 58400 | 58400 | 58500 | 58400 | 580 |
| 351 | 20240119 | 142500 | 15321812500 | 58400 | 58400 | 58500 | 58400 | 730 |
| 352 | 20240119 | 142400 | 15279150400 | 58400 | 58300 | 58500 | 58300 | 1192 |
| 353 | 20240119 | 142300 | 15209527700 | 58400 | 58200 | 58400 | 58200 | 1834 |
| 354 | 20240119 | 142200 | 15102612300 | 58200 | 58300 | 58300 | 58200 | 1232 |
| 355 | 20240119 | 142100 | 15030901600 | 58200 | 58200 | 58400 | 58200 | 748 |
| 356 | 20240119 | 142000 | 14987352600 | 58200 | 58200 | 58400 | 58200 | 2303 |
| 357 | 20240119 | 141900 | 14853164400 | 58200 | 58200 | 58400 | 58200 | 1153 |
| 358 | 20240119 | 141800 | 14785952900 | 58200 | 58400 | 58400 | 58200 | 2001 |
| 359 | 20240119 | 141700 | 14669293100 | 58400 | 58400 | 58600 | 58300 | 3173 |
| 360 | 20240119 | 141600 | 14484050100 | 58500 | 58400 | 58500 | 58300 | 3656 |
| 361 | 20240119 | 141500 | 14270329200 | 58400 | 58500 | 58600 | 58400 | 727 |
| 362 | 20240119 | 141400 | 14227856800 | 58600 | 58400 | 58600 | 58300 | 1540 |
| 363 | 20240119 | 141300 | 14137869300 | 58300 | 58400 | 58500 | 58300 | 1530 |
| 364 | 20240119 | 141200 | 14048483600 | 58400 | 58400 | 58500 | 58400 | 1176 |
| 365 | 20240119 | 141100 | 13979774300 | 58400 | 58400 | 58600 | 58400 | 1422 |
| 366 | 20240119 | 141000 | 13896669700 | 58400 | 58500 | 58600 | 58300 | 1096 |
| 367 | 20240119 | 140900 | 13832573800 | 58300 | 58500 | 58500 | 58200 | 4158 |
| 368 | 20240119 | 140800 | 13589999700 | 58400 | 58500 | 58600 | 58400 | 1858 |
| 369 | 20240119 | 140700 | 13481337100 | 58600 | 58600 | 58700 | 58400 | 2000 |
| 370 | 20240119 | 140600 | 13364286500 | 58600 | 58600 | 58700 | 58500 | 1341 |
| 371 | 20240119 | 140500 | 13285666600 | 58700 | 58600 | 58700 | 58500 | 3163 |
| 372 | 20240119 | 140400 | 13100391800 | 58600 | 58700 | 58700 | 58600 | 482 |
| 373 | 20240119 | 140300 | 13072131800 | 58700 | 58700 | 58800 | 58600 | 1107 |
| 374 | 20240119 | 140200 | 13007164100 | 58700 | 58800 | 58800 | 58700 | 820 |
| 375 | 20240119 | 140100 | 12959017600 | 58800 | 58700 | 58900 | 58700 | 2310 |
| 376 | 20240119 | 140000 | 12823374400 | 58700 | 58900 | 58900 | 58700 | 1218 |
| 377 | 20240119 | 135900 | 12751776000 | 58800 | 59000 | 59000 | 58800 | 1505 |
| 378 | 20240119 | 135800 | 12663266700 | 58900 | 58800 | 59000 | 58800 | 1138 |
| 379 | 20240119 | 135700 | 12596265600 | 58900 | 59000 | 59100 | 58800 | 7017 |
| 380 | 20240119 | 135600 | 12182438800 | 59100 | 59000 | 59100 | 59000 | 973 |
| 381 | 20240119 | 135500 | 12125011900 | 59000 | 59000 | 59100 | 59000 | 872 |
| 382 | 20240119 | 135400 | 12073549400 | 59000 | 59100 | 59200 | 59000 | 1107 |
| 383 | 20240119 | 135300 | 12008187600 | 59000 | 59100 | 59100 | 59000 | 1129 |
| 384 | 20240119 | 135200 | 11941534200 | 59100 | 59100 | 59200 | 59000 | 1243 |
| 385 | 20240119 | 135100 | 11868122300 | 59100 | 59200 | 59200 | 59100 | 931 |
| 386 | 20240119 | 135000 | 11813098200 | 59100 | 59100 | 59200 | 59100 | 325 |
| 387 | 20240119 | 134900 | 11793883100 | 59200 | 59100 | 59200 | 59100 | 728 |
| 388 | 20240119 | 134800 | 11750852500 | 59200 | 59100 | 59200 | 59100 | 707 |
| 389 | 20240119 | 134700 | 11709059100 | 59100 | 59200 | 59200 | 59100 | 946 |
| 390 | 20240119 | 134600 | 11653148200 | 59200 | 59200 | 59200 | 59100 | 534 |
| 391 | 20240119 | 134500 | 11621571900 | 59200 | 59200 | 59200 | 59100 | 565 |
| 392 | 20240119 | 134400 | 11588173700 | 59200 | 59100 | 59200 | 59100 | 526 |
| 393 | 20240119 | 134300 | 11557074500 | 59100 | 59100 | 59200 | 59100 | 528 |
| 394 | 20240119 | 134200 | 11525861800 | 59100 | 59200 | 59200 | 59100 | 745 |
| 395 | 20240119 | 134100 | 11481789200 | 59100 | 59100 | 59200 | 59100 | 636 |
| 396 | 20240119 | 134000 | 11444191900 | 59100 | 59300 | 59300 | 59100 | 433 |
| 397 | 20240119 | 133900 | 11418591800 | 59100 | 59200 | 59300 | 59100 | 622 |
| 398 | 20240119 | 133800 | 11381775200 | 59300 | 59200 | 59300 | 59200 | 471 |
| 399 | 20240119 | 133700 | 11353889000 | 59300 | 59300 | 59300 | 59200 | 864 |
| 400 | 20240119 | 133600 | 11302683900 | 59200 | 59400 | 59400 | 59200 | 1508 |
| 401 | 20240119 | 133500 | 11213325900 | 59300 | 59300 | 59400 | 59300 | 666 |
| 402 | 20240119 | 133400 | 11173825800 | 59400 | 59300 | 59400 | 59300 | 668 |
| 403 | 20240119 | 133300 | 11134209100 | 59400 | 59400 | 59500 | 59300 | 621 |
| 404 | 20240119 | 133200 | 11097322300 | 59500 | 59500 | 59500 | 59400 | 327 |
| 405 | 20240119 | 133100 | 11077895900 | 59400 | 59400 | 59500 | 59400 | 380 |
| 406 | 20240119 | 133000 | 11055314600 | 59400 | 59300 | 59500 | 59300 | 1096 |
| 407 | 20240119 | 132900 | 10990247700 | 59400 | 59300 | 59400 | 59300 | 892 |
| 408 | 20240119 | 132800 | 10937327200 | 59300 | 59300 | 59300 | 59200 | 1769 |
| 409 | 20240119 | 132700 | 10832458300 | 59300 | 59200 | 59300 | 59200 | 963 |
| 410 | 20240119 | 132600 | 10775388500 | 59300 | 59300 | 59300 | 59200 | 539 |
| 411 | 20240119 | 132500 | 10743476700 | 59200 | 59300 | 59300 | 59200 | 356 |
| 412 | 20240119 | 132400 | 10722394700 | 59300 | 59200 | 59300 | 59200 | 244 |
| 413 | 20240119 | 132300 | 10707932400 | 59200 | 59300 | 59300 | 59200 | 856 |
| 414 | 20240119 | 132200 | 10657216800 | 59300 | 59300 | 59400 | 59300 | 226 |
| 415 | 20240119 | 132100 | 10643813100 | 59300 | 59400 | 59400 | 59300 | 282 |
| 416 | 20240119 | 132000 | 10627086000 | 59400 | 59400 | 59400 | 59300 | 313 |
| 417 | 20240119 | 131900 | 10608519100 | 59300 | 59400 | 59400 | 59300 | 413 |
| 418 | 20240119 | 131800 | 10584021900 | 59300 | 59300 | 59400 | 59300 | 305 |
| 419 | 20240119 | 131700 | 10565928400 | 59400 | 59200 | 59400 | 59200 | 410 |
| 420 | 20240119 | 131600 | 10541620400 | 59200 | 59200 | 59400 | 59200 | 1259 |
| 421 | 20240119 | 131500 | 10467019700 | 59300 | 59300 | 59300 | 59200 | 157 |
| 422 | 20240119 | 131400 | 10457720400 | 59200 | 59300 | 59300 | 59200 | 466 |
| 423 | 20240119 | 131300 | 10430117400 | 59200 | 59200 | 59300 | 59100 | 611 |
| 424 | 20240119 | 131200 | 10393937100 | 59300 | 59400 | 59400 | 59200 | 531 |
| 425 | 20240119 | 131100 | 10362481600 | 59300 | 59300 | 59400 | 59300 | 355 |
| 426 | 20240119 | 131000 | 10341428800 | 59300 | 59300 | 59400 | 59300 | 312 |
| 427 | 20240119 | 130900 | 10322921900 | 59300 | 59300 | 59400 | 59300 | 429 |
| 428 | 20240119 | 130800 | 10297475900 | 59300 | 59400 | 59400 | 59300 | 194 |
| 429 | 20240119 | 130700 | 10285969100 | 59400 | 59400 | 59400 | 59300 | 200 |
| 430 | 20240119 | 130600 | 10274107000 | 59400 | 59300 | 59400 | 59200 | 733 |
| 431 | 20240119 | 130500 | 10230633900 | 59300 | 59200 | 59400 | 59100 | 1009 |
| 432 | 20240119 | 130400 | 10170823600 | 59300 | 59200 | 59300 | 59200 | 252 |
| 433 | 20240119 | 130300 | 10155903500 | 59300 | 59200 | 59300 | 59200 | 28 |
| 434 | 20240119 | 130200 | 10154244200 | 59200 | 59300 | 59300 | 59200 | 943 |
| 435 | 20240119 | 130100 | 10098382900 | 59400 | 59300 | 59400 | 59100 | 1271 |
| 436 | 20240119 | 130000 | 10023072100 | 59300 | 59300 | 59300 | 59200 | 285 |
| 437 | 20240119 | 125900 | 10006198500 | 59300 | 59200 | 59300 | 59200 | 181 |
| 438 | 20240119 | 125800 | 9995482900 | 59200 | 59200 | 59300 | 59200 | 469 |
| 439 | 20240119 | 125700 | 9967711700 | 59300 | 59200 | 59300 | 59200 | 339 |
| 440 | 20240119 | 125600 | 9947642100 | 59200 | 59300 | 59300 | 59200 | 146 |
| 441 | 20240119 | 125500 | 9938996500 | 59300 | 59100 | 59300 | 59100 | 1322 |
| 442 | 20240119 | 125400 | 9860754900 | 59100 | 59200 | 59200 | 59100 | 357 |
| 443 | 20240119 | 125300 | 9839651300 | 59100 | 59200 | 59200 | 59100 | 903 |
| 444 | 20240119 | 125200 | 9786283300 | 59200 | 59100 | 59200 | 59100 | 187 |
| 445 | 20240119 | 125100 | 9775231200 | 59100 | 59100 | 59200 | 59100 | 474 |
| 446 | 20240119 | 125000 | 9747216100 | 59200 | 59100 | 59200 | 59100 | 551 |
| 447 | 20240119 | 124900 | 9714646700 | 59100 | 59200 | 59200 | 59100 | 622 |
| 448 | 20240119 | 124800 | 9677869500 | 59200 | 59100 | 59200 | 59000 | 986 |
| 449 | 20240119 | 124700 | 9619606400 | 59200 | 59100 | 59200 | 59100 | 349 |
| 450 | 20240119 | 124600 | 9598978700 | 59200 | 59200 | 59200 | 59100 | 749 |
| 451 | 20240119 | 124500 | 9554707900 | 59100 | 59100 | 59200 | 59100 | 224 |
| 452 | 20240119 | 124400 | 9541463300 | 59100 | 59100 | 59200 | 59100 | 377 |
| 453 | 20240119 | 124300 | 9519181600 | 59100 | 59100 | 59200 | 59100 | 578 |
| 454 | 20240119 | 124200 | 9485001700 | 59100 | 59100 | 59200 | 59100 | 179 |
| 455 | 20240119 | 124100 | 9474420900 | 59100 | 59100 | 59200 | 59100 | 660 |
| 456 | 20240119 | 124000 | 9435393100 | 59100 | 59200 | 59300 | 59100 | 502 |
| 457 | 20240119 | 123900 | 9405674700 | 59200 | 59300 | 59300 | 59200 | 396 |
| 458 | 20240119 | 123800 | 9382227000 | 59200 | 59100 | 59300 | 59100 | 343 |
| 459 | 20240119 | 123700 | 9361932400 | 59100 | 59100 | 59200 | 59100 | 611 |
| 460 | 20240119 | 123600 | 9325794000 | 59100 | 59200 | 59200 | 59100 | 744 |
| 461 | 20240119 | 123500 | 9281789300 | 59100 | 59100 | 59200 | 59100 | 1337 |
| 462 | 20240119 | 123400 | 9202663400 | 59100 | 59200 | 59200 | 59100 | 320 |
| 463 | 20240119 | 123300 | 9183747100 | 59100 | 59100 | 59200 | 59100 | 2983 |
| 464 | 20240119 | 123200 | 9007449300 | 59100 | 59200 | 59300 | 59100 | 1302 |
| 465 | 20240119 | 123100 | 8930399400 | 59300 | 59200 | 59300 | 59200 | 1233 |
| 466 | 20240119 | 123000 | 8857341800 | 59300 | 59300 | 59300 | 59200 | 363 |
| 467 | 20240119 | 122900 | 8835848200 | 59300 | 59200 | 59300 | 59200 | 462 |
| 468 | 20240119 | 122800 | 8808497000 | 59200 | 59200 | 59300 | 59200 | 261 |
| 469 | 20240119 | 122700 | 8793038800 | 59300 | 59200 | 59300 | 59200 | 257 |
| 470 | 20240119 | 122600 | 8777818100 | 59300 | 59300 | 59400 | 59200 | 2768 |
| 471 | 20240119 | 122500 | 8613925700 | 59300 | 59400 | 59400 | 59300 | 489 |
| 472 | 20240119 | 122400 | 8584919100 | 59400 | 59300 | 59400 | 59300 | 220 |
| 473 | 20240119 | 122300 | 8571868000 | 59400 | 59400 | 59400 | 59300 | 472 |
| 474 | 20240119 | 122200 | 8543863500 | 59400 | 59300 | 59400 | 59300 | 1106 |
| 475 | 20240119 | 122100 | 8478260400 | 59300 | 59400 | 59400 | 59300 | 204 |
| 476 | 20240119 | 122000 | 8466143600 | 59300 | 59400 | 59400 | 59300 | 447 |
| 477 | 20240119 | 121900 | 8439615000 | 59400 | 59400 | 59400 | 59300 | 431 |
| 478 | 20240119 | 121800 | 8414044600 | 59400 | 59400 | 59400 | 59300 | 491 |
| 479 | 20240119 | 121700 | 8384912100 | 59400 | 59300 | 59500 | 59300 | 358 |
| 480 | 20240119 | 121600 | 8363662900 | 59400 | 59400 | 59400 | 59300 | 430 |
| 481 | 20240119 | 121500 | 8338151700 | 59400 | 59400 | 59400 | 59300 | 647 |
| 482 | 20240119 | 121400 | 8299742500 | 59300 | 59400 | 59400 | 59300 | 227 |
| 483 | 20240119 | 121300 | 8286273500 | 59400 | 59300 | 59400 | 59300 | 473 |
| 484 | 20240119 | 121200 | 8258205000 | 59300 | 59400 | 59400 | 59300 | 1526 |
| 485 | 20240119 | 121100 | 8167699900 | 59300 | 59300 | 59400 | 59300 | 395 |
| 486 | 20240119 | 121000 | 8144271700 | 59400 | 59400 | 59400 | 59300 | 287 |
| 487 | 20240119 | 120900 | 8127236000 | 59300 | 59300 | 59400 | 59300 | 442 |
| 488 | 20240119 | 120800 | 8101018200 | 59400 | 59400 | 59400 | 59300 | 262 |
| 489 | 20240119 | 120700 | 8085474000 | 59300 | 59400 | 59400 | 59300 | 330 |
| 490 | 20240119 | 120600 | 8065883900 | 59400 | 59400 | 59400 | 59300 | 394 |
| 491 | 20240119 | 120500 | 8042513200 | 59400 | 59400 | 59400 | 59300 | 370 |
| 492 | 20240119 | 120400 | 8020556800 | 59400 | 59500 | 59500 | 59300 | 295 |
| 493 | 20240119 | 120300 | 8003054900 | 59400 | 59300 | 59500 | 59300 | 524 |
| 494 | 20240119 | 120200 | 7971957100 | 59500 | 59400 | 59500 | 59300 | 168 |
| 495 | 20240119 | 120100 | 7961976300 | 59400 | 59300 | 59400 | 59300 | 605 |
| 496 | 20240119 | 120000 | 7926077400 | 59300 | 59300 | 59400 | 59300 | 450 |
| 497 | 20240119 | 115900 | 7899369600 | 59400 | 59400 | 59400 | 59300 | 1024 |
| 498 | 20240119 | 115800 | 7838581100 | 59400 | 59500 | 59500 | 59400 | 1165 |
| 499 | 20240119 | 115700 | 7769369300 | 59500 | 59400 | 59500 | 59400 | 1009 |
| 500 | 20240119 | 115600 | 7709429800 | 59500 | 59400 | 59500 | 59400 | 479 |
| 501 | 20240119 | 115500 | 7680965400 | 59500 | 59500 | 59500 | 59400 | 207 |
| 502 | 20240119 | 115400 | 7668649200 | 59500 | 59500 | 59600 | 59400 | 445 |
| 503 | 20240119 | 115300 | 7642167100 | 59600 | 59500 | 59600 | 59400 | 460 |
| 504 | 20240119 | 115200 | 7614806600 | 59500 | 59500 | 59500 | 59400 | 305 |
| 505 | 20240119 | 115100 | 7596681900 | 59500 | 59400 | 59500 | 59400 | 328 |
| 506 | 20240119 | 115000 | 7577194800 | 59400 | 59500 | 59600 | 59400 | 320 |
| 507 | 20240119 | 114900 | 7558166000 | 59400 | 59500 | 59600 | 59400 | 424 |
| 508 | 20240119 | 114800 | 7532950700 | 59600 | 59500 | 59600 | 59400 | 130 |
| 509 | 20240119 | 114700 | 7525215300 | 59500 | 59600 | 59600 | 59400 | 542 |
| 510 | 20240119 | 114600 | 7492988800 | 59600 | 59400 | 59600 | 59400 | 327 |
| 511 | 20240119 | 114500 | 7473529300 | 59600 | 59500 | 59600 | 59400 | 322 |
| 512 | 20240119 | 114400 | 7454372200 | 59500 | 59400 | 59500 | 59300 | 4289 |
| 513 | 20240119 | 114300 | 7199697200 | 59400 | 59300 | 59400 | 59300 | 586 |
| 514 | 20240119 | 114200 | 7164935400 | 59300 | 59400 | 59400 | 59300 | 402 |
| 515 | 20240119 | 114100 | 7141088800 | 59400 | 59400 | 59400 | 59300 | 673 |
| 516 | 20240119 | 114000 | 7101112800 | 59400 | 59400 | 59500 | 59300 | 1997 |
| 517 | 20240119 | 113900 | 6982545200 | 59400 | 59400 | 59500 | 59400 | 280 |
| 518 | 20240119 | 113800 | 6965908400 | 59400 | 59500 | 59500 | 59400 | 1938 |
| 519 | 20240119 | 113700 | 6850775000 | 59400 | 59500 | 59600 | 59400 | 682 |
| 520 | 20240119 | 113600 | 6810188100 | 59500 | 59600 | 59600 | 59500 | 599 |
| 521 | 20240119 | 113500 | 6774531600 | 59500 | 59700 | 59700 | 59500 | 557 |
| 522 | 20240119 | 113400 | 6741353600 | 59600 | 59600 | 59700 | 59600 | 82 |
| 523 | 20240119 | 113300 | 6736465100 | 59700 | 59700 | 59700 | 59500 | 536 |
| 524 | 20240119 | 113200 | 6704535900 | 59600 | 59500 | 59700 | 59400 | 530 |
| 525 | 20240119 | 113100 | 6673008900 | 59500 | 59400 | 59500 | 59400 | 350 |
| 526 | 20240119 | 113000 | 6652205900 | 59500 | 59500 | 59500 | 59400 | 442 |
| 527 | 20240119 | 112900 | 6625934300 | 59500 | 59600 | 59600 | 59400 | 727 |
| 528 | 20240119 | 112800 | 6582658600 | 59600 | 59600 | 59600 | 59400 | 402 |
| 529 | 20240119 | 112700 | 6558732000 | 59600 | 59600 | 59700 | 59500 | 276 |
| 530 | 20240119 | 112600 | 6542305900 | 59600 | 59500 | 59600 | 59400 | 929 |
| 531 | 20240119 | 112500 | 6487013200 | 59600 | 59600 | 59700 | 59500 | 146 |
| 532 | 20240119 | 112400 | 6478317600 | 59700 | 59700 | 59700 | 59600 | 209 |
| 533 | 20240119 | 112300 | 6465852600 | 59600 | 59600 | 59700 | 59500 | 963 |
| 534 | 20240119 | 112200 | 6408415600 | 59600 | 59500 | 59700 | 59400 | 1406 |
| 535 | 20240119 | 112100 | 6324626100 | 59400 | 59500 | 59600 | 59400 | 453 |
| 536 | 20240119 | 112000 | 6297670700 | 59600 | 59500 | 59600 | 59500 | 304 |
| 537 | 20240119 | 111900 | 6279564500 | 59600 | 59500 | 59600 | 59400 | 975 |
| 538 | 20240119 | 111800 | 6221561800 | 59500 | 59500 | 59500 | 59400 | 340 |
| 539 | 20240119 | 111700 | 6201358700 | 59500 | 59500 | 59500 | 59400 | 477 |
| 540 | 20240119 | 111600 | 6172996000 | 59500 | 59400 | 59500 | 59400 | 345 |
| 541 | 20240119 | 111500 | 6152501000 | 59400 | 59400 | 59500 | 59300 | 624 |
| 542 | 20240119 | 111400 | 6115430800 | 59400 | 59400 | 59400 | 59300 | 477 |
| 543 | 20240119 | 111300 | 6087131400 | 59400 | 59300 | 59500 | 59200 | 229 |
| 544 | 20240119 | 111200 | 6073543400 | 59300 | 59300 | 59400 | 59200 | 778 |
| 545 | 20240119 | 111100 | 6027422300 | 59400 | 59300 | 59400 | 59300 | 317 |
| 546 | 20240119 | 111000 | 6008622000 | 59400 | 59300 | 59400 | 59300 | 276 |
| 547 | 20240119 | 110900 | 5992251300 | 59400 | 59400 | 59500 | 59300 | 252 |
| 548 | 20240119 | 110800 | 5977282400 | 59400 | 59500 | 59500 | 59300 | 463 |
| 549 | 20240119 | 110700 | 5949791300 | 59500 | 59400 | 59500 | 59300 | 532 |
| 550 | 20240119 | 110600 | 5918182700 | 59400 | 59500 | 59500 | 59400 | 263 |
| 551 | 20240119 | 110500 | 5902552500 | 59500 | 59300 | 59500 | 59300 | 268 |
| 552 | 20240119 | 110400 | 5886631300 | 59400 | 59400 | 59500 | 59300 | 980 |
| 553 | 20240119 | 110300 | 5828398000 | 59400 | 59400 | 59500 | 59400 | 275 |
| 554 | 20240119 | 110200 | 5812060200 | 59400 | 59400 | 59500 | 59300 | 403 |
| 555 | 20240119 | 110100 | 5788115200 | 59300 | 59500 | 59500 | 59300 | 578 |
| 556 | 20240119 | 110000 | 5753817800 | 59500 | 59600 | 59600 | 59300 | 381 |
| 557 | 20240119 | 105900 | 5731196800 | 59600 | 59600 | 59600 | 59400 | 134 |
| 558 | 20240119 | 105800 | 5723222500 | 59500 | 59300 | 59600 | 59200 | 1741 |
| 559 | 20240119 | 105700 | 5619798900 | 59300 | 59300 | 59400 | 59200 | 805 |
| 560 | 20240119 | 105600 | 5572065700 | 59400 | 59300 | 59400 | 59200 | 1481 |
| 561 | 20240119 | 105500 | 5484229000 | 59400 | 59300 | 59400 | 59200 | 1031 |
| 562 | 20240119 | 105400 | 5423118700 | 59400 | 59300 | 59400 | 59200 | 1582 |
| 563 | 20240119 | 105300 | 5329318700 | 59200 | 59300 | 59400 | 59200 | 939 |
| 564 | 20240119 | 105200 | 5273651000 | 59400 | 59500 | 59500 | 59300 | 3339 |
| 565 | 20240119 | 105100 | 5075607900 | 59400 | 59300 | 59500 | 59300 | 408 |
| 566 | 20240119 | 105000 | 5051394600 | 59300 | 59300 | 59400 | 59300 | 1133 |
| 567 | 20240119 | 104900 | 4984185200 | 59300 | 59500 | 59500 | 59200 | 2316 |
| 568 | 20240119 | 104800 | 4846738600 | 59600 | 59600 | 59600 | 59500 | 138 |
| 569 | 20240119 | 104700 | 4838524900 | 59400 | 59500 | 59600 | 59400 | 671 |
| 570 | 20240119 | 104600 | 4798598600 | 59500 | 59700 | 59700 | 59500 | 694 |
| 571 | 20240119 | 104500 | 4757254500 | 59600 | 59600 | 59700 | 59600 | 36 |
| 572 | 20240119 | 104400 | 4755106500 | 59600 | 59600 | 59700 | 59600 | 550 |
| 573 | 20240119 | 104300 | 4722316600 | 59600 | 59600 | 59700 | 59500 | 907 |
| 574 | 20240119 | 104200 | 4668226600 | 59600 | 59700 | 59700 | 59500 | 375 |
| 575 | 20240119 | 104100 | 4645871400 | 59700 | 59600 | 59700 | 59500 | 310 |
| 576 | 20240119 | 104000 | 4627393900 | 59600 | 59700 | 59700 | 59500 | 470 |
| 577 | 20240119 | 103900 | 4599387200 | 59600 | 59600 | 59700 | 59500 | 469 |
| 578 | 20240119 | 103800 | 4571459000 | 59600 | 59600 | 59700 | 59500 | 578 |
| 579 | 20240119 | 103700 | 4537015100 | 59700 | 59600 | 59700 | 59500 | 325 |
| 580 | 20240119 | 103600 | 4517642400 | 59600 | 59600 | 59800 | 59600 | 837 |
| 581 | 20240119 | 103500 | 4467714000 | 59600 | 59600 | 59700 | 59500 | 1943 |
| 582 | 20240119 | 103400 | 4351943000 | 59500 | 59600 | 59600 | 59500 | 245 |
| 583 | 20240119 | 103300 | 4337361900 | 59500 | 59600 | 59600 | 59500 | 571 |
| 584 | 20240119 | 103200 | 4303360100 | 59500 | 59600 | 59700 | 59400 | 466 |
| 585 | 20240119 | 103100 | 4275637300 | 59700 | 59600 | 59700 | 59500 | 258 |
| 586 | 20240119 | 103000 | 4260252900 | 59600 | 59400 | 59600 | 59400 | 1175 |
| 587 | 20240119 | 102900 | 4190367500 | 59400 | 59400 | 59500 | 59400 | 625 |
| 588 | 20240119 | 102800 | 4153238900 | 59500 | 59600 | 59600 | 59400 | 450 |
| 589 | 20240119 | 102700 | 4126474000 | 59600 | 59600 | 59600 | 59500 | 368 |
| 590 | 20240119 | 102600 | 4104570500 | 59600 | 59700 | 59700 | 59500 | 683 |
| 591 | 20240119 | 102500 | 4063872500 | 59600 | 59800 | 59800 | 59600 | 410 |
| 592 | 20240119 | 102400 | 4039382800 | 59800 | 59800 | 59900 | 59800 | 303 |
| 593 | 20240119 | 102300 | 4021258700 | 59700 | 59600 | 59800 | 59600 | 561 |
| 594 | 20240119 | 102200 | 3987792900 | 59600 | 59600 | 59600 | 59500 | 440 |
| 595 | 20240119 | 102100 | 3961606500 | 59500 | 59600 | 59700 | 59500 | 414 |
| 596 | 20240119 | 102000 | 3936942700 | 59700 | 59200 | 59800 | 59200 | 1762 |
| 597 | 20240119 | 101900 | 3832491300 | 59300 | 59300 | 59400 | 59200 | 1412 |
| 598 | 20240119 | 101800 | 3748839800 | 59300 | 59300 | 59400 | 59200 | 2027 |
| 599 | 20240119 | 101700 | 3628684300 | 59300 | 59500 | 59500 | 59300 | 1246 |
| 600 | 20240119 | 101600 | 3554782300 | 59400 | 59800 | 59800 | 59400 | 5251 |
| 601 | 20240119 | 101500 | 3241994300 | 59700 | 59700 | 59800 | 59700 | 398 |
| 602 | 20240119 | 101400 | 3218224500 | 59800 | 59800 | 59800 | 59700 | 432 |
| 603 | 20240119 | 101300 | 3192419400 | 59800 | 59700 | 59800 | 59700 | 1159 |
| 604 | 20240119 | 101200 | 3123168900 | 59700 | 59800 | 59800 | 59700 | 469 |
| 605 | 20240119 | 101100 | 3095157200 | 59800 | 59800 | 59900 | 59800 | 917 |
| 606 | 20240119 | 101000 | 3040320100 | 59800 | 59800 | 59900 | 59800 | 360 |
| 607 | 20240119 | 100900 | 3018784200 | 59800 | 59900 | 60000 | 59800 | 1640 |
| 608 | 20240119 | 100800 | 2920536800 | 60000 | 60000 | 60000 | 59900 | 322 |
| 609 | 20240119 | 100700 | 2901243800 | 60000 | 60000 | 60100 | 59900 | 634 |
| 610 | 20240119 | 100600 | 2863224500 | 60000 | 60100 | 60100 | 59900 | 570 |
| 611 | 20240119 | 100500 | 2829028100 | 60000 | 60000 | 60100 | 60000 | 410 |
| 612 | 20240119 | 100400 | 2804423900 | 60000 | 60000 | 60100 | 60000 | 492 |
| 613 | 20240119 | 100300 | 2774903800 | 60100 | 60000 | 60200 | 60000 | 488 |
| 614 | 20240119 | 100200 | 2745580200 | 60000 | 60100 | 60100 | 60000 | 229 |
| 615 | 20240119 | 100100 | 2731829600 | 60100 | 60000 | 60100 | 60000 | 293 |
| 616 | 20240119 | 100000 | 2714224700 | 60000 | 60100 | 60100 | 60000 | 942 |
| 617 | 20240119 | 095900 | 2657699100 | 60000 | 60000 | 60100 | 60000 | 766 |
| 618 | 20240119 | 095800 | 2611728900 | 60000 | 60100 | 60100 | 60000 | 339 |
| 619 | 20240119 | 095700 | 2591375200 | 60000 | 60100 | 60100 | 60000 | 716 |
| 620 | 20240119 | 095600 | 2548393300 | 60000 | 60200 | 60200 | 60000 | 217 |
| 621 | 20240119 | 095500 | 2535356900 | 60200 | 60200 | 60200 | 60000 | 228 |
| 622 | 20240119 | 095400 | 2521652000 | 60200 | 60000 | 60200 | 60000 | 285 |
| 623 | 20240119 | 095300 | 2504530300 | 60100 | 60100 | 60100 | 60000 | 538 |
| 624 | 20240119 | 095200 | 2472239100 | 60000 | 60100 | 60100 | 60000 | 324 |
| 625 | 20240119 | 095100 | 2452791400 | 60100 | 60000 | 60200 | 60000 | 382 |
| 626 | 20240119 | 095000 | 2429848300 | 60000 | 60200 | 60200 | 60000 | 684 |
| 627 | 20240119 | 094900 | 2388735000 | 60100 | 60100 | 60200 | 60000 | 547 |
| 628 | 20240119 | 094800 | 2355868400 | 60100 | 60100 | 60200 | 60000 | 309 |
| 629 | 20240119 | 094700 | 2337297600 | 60100 | 60100 | 60100 | 60000 | 701 |
| 630 | 20240119 | 094600 | 2295227500 | 60100 | 60200 | 60200 | 60100 | 706 |
| 631 | 20240119 | 094500 | 2252788000 | 60200 | 60100 | 60300 | 60100 | 398 |
| 632 | 20240119 | 094400 | 2228840300 | 60200 | 60300 | 60300 | 60100 | 297 |
| 633 | 20240119 | 094300 | 2210960400 | 60300 | 60200 | 60300 | 60100 | 658 |
| 634 | 20240119 | 094200 | 2171363500 | 60200 | 60200 | 60300 | 60100 | 871 |
| 635 | 20240119 | 094100 | 2118919300 | 60200 | 60300 | 60300 | 60200 | 210 |
| 636 | 20240119 | 094000 | 2106274000 | 60300 | 60300 | 60300 | 60200 | 499 |
| 637 | 20240119 | 093900 | 2076217100 | 60300 | 60300 | 60400 | 60300 | 568 |
| 638 | 20240119 | 093800 | 2041959700 | 60300 | 60500 | 60500 | 60200 | 425 |
| 639 | 20240119 | 093700 | 2016290900 | 60400 | 60500 | 60500 | 60400 | 619 |
| 640 | 20240119 | 093600 | 1978874200 | 60400 | 60400 | 60400 | 60200 | 470 |
| 641 | 20240119 | 093500 | 1950528500 | 60200 | 60300 | 60400 | 60200 | 431 |
| 642 | 20240119 | 093400 | 1924552400 | 60300 | 60200 | 60300 | 60100 | 244 |
| 643 | 20240119 | 093300 | 1909849400 | 60200 | 60300 | 60400 | 60100 | 571 |
| 644 | 20240119 | 093200 | 1875481800 | 60300 | 60100 | 60300 | 60100 | 924 |
| 645 | 20240119 | 093100 | 1819831300 | 60300 | 60200 | 60300 | 60100 | 349 |
| 646 | 20240119 | 093000 | 1798812900 | 60100 | 60100 | 60300 | 60100 | 1428 |
| 647 | 20240119 | 092900 | 1712986700 | 60200 | 60100 | 60200 | 60000 | 164 |
| 648 | 20240119 | 092800 | 1703133500 | 60100 | 60200 | 60300 | 60100 | 836 |
| 649 | 20240119 | 092700 | 1652870200 | 60200 | 60000 | 60200 | 60000 | 297 |
| 650 | 20240119 | 092600 | 1635023200 | 60100 | 60000 | 60200 | 60000 | 662 |
| 651 | 20240119 | 092500 | 1595240000 | 60100 | 60000 | 60100 | 60000 | 602 |
| 652 | 20240119 | 092400 | 1559108900 | 60000 | 59900 | 60000 | 59900 | 456 |
| 653 | 20240119 | 092300 | 1531783900 | 59900 | 60000 | 60100 | 59900 | 1935 |
| 654 | 20240119 | 092200 | 1415767800 | 60000 | 60300 | 60300 | 60000 | 4385 |
| 655 | 20240119 | 092100 | 1152155400 | 60200 | 60300 | 60500 | 60200 | 639 |
| 656 | 20240119 | 092000 | 1113641100 | 60300 | 60500 | 60500 | 60200 | 1376 |
| 657 | 20240119 | 091900 | 1030594400 | 60400 | 60500 | 60600 | 60400 | 531 |
| 658 | 20240119 | 091800 | 998476400 | 60500 | 60500 | 60600 | 60500 | 1720 |
| 659 | 20240119 | 091700 | 894339500 | 60600 | 60500 | 60600 | 60500 | 130 |
| 660 | 20240119 | 091600 | 886464600 | 60600 | 60600 | 60600 | 60500 | 1090 |
| 661 | 20240119 | 091500 | 820514100 | 60600 | 60500 | 60600 | 60400 | 245 |
| 662 | 20240119 | 091400 | 805678700 | 60400 | 60500 | 60600 | 60400 | 795 |
| 663 | 20240119 | 091300 | 757616900 | 60400 | 60500 | 60600 | 60400 | 199 |
| 664 | 20240119 | 091200 | 745580000 | 60400 | 60600 | 60600 | 60400 | 524 |
| 665 | 20240119 | 091100 | 713859400 | 60500 | 60500 | 60600 | 60500 | 360 |
| 666 | 20240119 | 091000 | 692075900 | 60500 | 60700 | 60700 | 60500 | 557 |
| 667 | 20240119 | 090900 | 658359300 | 60700 | 60500 | 60700 | 60400 | 427 |
| 668 | 20240119 | 090800 | 632497700 | 60500 | 60200 | 60600 | 60100 | 630 |
| 669 | 20240119 | 090700 | 594458000 | 60500 | 60600 | 60600 | 60100 | 3409 |
| 670 | 20240119 | 090600 | 388887800 | 60600 | 60800 | 60800 | 60500 | 343 |
| 671 | 20240119 | 090500 | 368080700 | 60800 | 60700 | 60800 | 60700 | 182 |
| 672 | 20240119 | 090400 | 357023400 | 60700 | 60800 | 60800 | 60400 | 739 |
| 673 | 20240119 | 090300 | 312281100 | 60500 | 61200 | 61200 | 60500 | 797 |
| 674 | 20240119 | 090200 | 263802500 | 61100 | 61000 | 61100 | 60800 | 485 |
| 675 | 20240119 | 090100 | 234208700 | 60800 | 61300 | 61300 | 60800 | 921 |
| 676 | 20240119 | 090000 | 178011800 | 61300 | 60500 | 61400 | 60300 | 2930 |