35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 3 | 20240417 | 195500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240417 | 195400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240417 | 195300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240417 | 195200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240417 | 195100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240417 | 195000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240417 | 194900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240417 | 194800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240417 | 194700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240417 | 194600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240417 | 194500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240417 | 194400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240417 | 194300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240417 | 194200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240417 | 194100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240417 | 194000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240417 | 193900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240417 | 193800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240417 | 193700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240417 | 193600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240417 | 193500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240417 | 193400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240417 | 193300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240417 | 193200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240417 | 193100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240417 | 193000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240417 | 192900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240417 | 192800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240417 | 192700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240417 | 192600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 33 | 20240417 | 192500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240417 | 192400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240417 | 192300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240417 | 192200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240417 | 192100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240417 | 192000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240417 | 191900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240417 | 191800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240417 | 191700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240417 | 191600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240417 | 191500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240417 | 191400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240417 | 191300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240417 | 191200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240417 | 191100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240417 | 191000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240417 | 190900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240417 | 190800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240417 | 190700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240417 | 190600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240417 | 190500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240417 | 190400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240417 | 190300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240417 | 190200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240417 | 190100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240417 | 190000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240417 | 185900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240417 | 185800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240417 | 185700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240417 | 185600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 63 | 20240417 | 185500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240417 | 185400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240417 | 185300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240417 | 185200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240417 | 185100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240417 | 185000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240417 | 184900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240417 | 184800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240417 | 184700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240417 | 184600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240417 | 184500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240417 | 184400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240417 | 184300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240417 | 184200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240417 | 184100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240417 | 184000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240417 | 183900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240417 | 183800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240417 | 183700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240417 | 183600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240417 | 183500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240417 | 183400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240417 | 183300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240417 | 183200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240417 | 183100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240417 | 183000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240417 | 182900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240417 | 182800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240417 | 182700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240417 | 182600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 93 | 20240417 | 182500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240417 | 182400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240417 | 182300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240417 | 182200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240417 | 182100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240417 | 182000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240417 | 181900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240417 | 181800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240417 | 181700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240417 | 181600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240417 | 181500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240417 | 181400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240417 | 181300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240417 | 181200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240417 | 181100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240417 | 181000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240417 | 180900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240417 | 180800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240417 | 180700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240417 | 180600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240417 | 180500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240417 | 180400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240417 | 180300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240417 | 180200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240417 | 180100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240417 | 180000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240417 | 175900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240417 | 175800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240417 | 175700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240417 | 175600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 123 | 20240417 | 175500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240417 | 175400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240417 | 175300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240417 | 175200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240417 | 175100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240417 | 175000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240417 | 174900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240417 | 174800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240417 | 174700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240417 | 174600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240417 | 174500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240417 | 174400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240417 | 174300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240417 | 174200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240417 | 174100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240417 | 174000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240417 | 173900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240417 | 173800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240417 | 173700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240417 | 173600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240417 | 173500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240417 | 173400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240417 | 173300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240417 | 173200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240417 | 173100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240417 | 173000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240417 | 172900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240417 | 172800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240417 | 172700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240417 | 172600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 153 | 20240417 | 172500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240417 | 172400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240417 | 172300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240417 | 172200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240417 | 172100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240417 | 172000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240417 | 171900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240417 | 171800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240417 | 171700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240417 | 171600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240417 | 171500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240417 | 171400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240417 | 171300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240417 | 171200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240417 | 171100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240417 | 171000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240417 | 170900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240417 | 170800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240417 | 170700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240417 | 170600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240417 | 170500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240417 | 170400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240417 | 170300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240417 | 170200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240417 | 170100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240417 | 170000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240417 | 165900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240417 | 165800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240417 | 165700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240417 | 165600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 183 | 20240417 | 165500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240417 | 165400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240417 | 165300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240417 | 165200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240417 | 165100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240417 | 165000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240417 | 164900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240417 | 164800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240417 | 164700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240417 | 164600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240417 | 164500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240417 | 164400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240417 | 164300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240417 | 164200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240417 | 164100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240417 | 164000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240417 | 163900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240417 | 163800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240417 | 163700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240417 | 163600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240417 | 163500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240417 | 163400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240417 | 163300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240417 | 163200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240417 | 163100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240417 | 163000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240417 | 162900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240417 | 162800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240417 | 162700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240417 | 162600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 213 | 20240417 | 162500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240417 | 162400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240417 | 162300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240417 | 162200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240417 | 162100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240417 | 162000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240417 | 161900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240417 | 161800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240417 | 161700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240417 | 161600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240417 | 161500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240417 | 161400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240417 | 161300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240417 | 161200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240417 | 161100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240417 | 161000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240417 | 160900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240417 | 160800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240417 | 160700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240417 | 160600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240417 | 160500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240417 | 160400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240417 | 160300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240417 | 160200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240417 | 160100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240417 | 160000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240417 | 155900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240417 | 155800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240417 | 155700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240417 | 155600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 243 | 20240417 | 155500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240417 | 155400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240417 | 155300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240417 | 155200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240417 | 155100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240417 | 155000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240417 | 154900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240417 | 154800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240417 | 154700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240417 | 154600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240417 | 154500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240417 | 154400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240417 | 154300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240417 | 154200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240417 | 154100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240417 | 154000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240417 | 153900 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240417 | 153800 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240417 | 153700 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240417 | 153600 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240417 | 153500 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240417 | 153400 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240417 | 153300 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240417 | 153200 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240417 | 153100 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240417 | 153000 | 16263860600 | 50900 | 50900 | 50900 | 50900 | 12944 |
| 269 | 20240417 | 152900 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20240417 | 152800 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20240417 | 152700 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20240417 | 152600 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 273 | 20240417 | 152500 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20240417 | 152400 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20240417 | 152300 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20240417 | 152200 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20240417 | 152100 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20240417 | 152000 | 15605011000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20240417 | 151900 | 15605011000 | 51000 | 51000 | 51100 | 50900 | 1325 |
| 280 | 20240417 | 151800 | 15537451200 | 51000 | 50800 | 51100 | 50800 | 3820 |
| 281 | 20240417 | 151700 | 15342971900 | 50800 | 51000 | 51000 | 50800 | 1444 |
| 282 | 20240417 | 151600 | 15269476600 | 50900 | 51000 | 51000 | 50800 | 1802 |
| 283 | 20240417 | 151500 | 15177753100 | 51000 | 51000 | 51000 | 50800 | 745 |
| 284 | 20240417 | 151400 | 15139824600 | 50900 | 50900 | 51000 | 50800 | 2684 |
| 285 | 20240417 | 151300 | 15003203200 | 50900 | 51000 | 51100 | 50900 | 2369 |
| 286 | 20240417 | 151200 | 14882475600 | 51000 | 51100 | 51100 | 51000 | 5513 |
| 287 | 20240417 | 151100 | 14601300500 | 51100 | 51100 | 51100 | 51000 | 485 |
| 288 | 20240417 | 151000 | 14576531200 | 51100 | 51100 | 51200 | 51000 | 2193 |
| 289 | 20240417 | 150900 | 14464541400 | 51100 | 51100 | 51200 | 51100 | 895 |
| 290 | 20240417 | 150800 | 14418802500 | 51100 | 51100 | 51200 | 51100 | 913 |
| 291 | 20240417 | 150700 | 14372140500 | 51100 | 51200 | 51200 | 51100 | 1179 |
| 292 | 20240417 | 150600 | 14311826500 | 51100 | 51200 | 51200 | 51100 | 960 |
| 293 | 20240417 | 150500 | 14262767800 | 51100 | 51200 | 51200 | 51100 | 799 |
| 294 | 20240417 | 150400 | 14221933100 | 51200 | 51000 | 51200 | 51000 | 2223 |
| 295 | 20240417 | 150300 | 14108386400 | 51100 | 51100 | 51100 | 51000 | 763 |
| 296 | 20240417 | 150200 | 14069449300 | 51000 | 51200 | 51200 | 51000 | 3823 |
| 297 | 20240417 | 150100 | 13874091600 | 51100 | 51100 | 51200 | 51100 | 1699 |
| 298 | 20240417 | 150000 | 13787228100 | 51100 | 51100 | 51200 | 51100 | 605 |
| 299 | 20240417 | 145900 | 13756300800 | 51200 | 51200 | 51200 | 51100 | 1078 |
| 300 | 20240417 | 145800 | 13701188900 | 51100 | 51100 | 51200 | 51100 | 1419 |
| 301 | 20240417 | 145700 | 13628656600 | 51100 | 51300 | 51300 | 51100 | 4291 |
| 302 | 20240417 | 145600 | 13408952800 | 51200 | 51300 | 51300 | 51200 | 486 |
| 303 | 20240417 | 145500 | 13384063000 | 51300 | 51200 | 51300 | 51200 | 431 |
| 304 | 20240417 | 145400 | 13361991800 | 51300 | 51300 | 51300 | 51200 | 653 |
| 305 | 20240417 | 145300 | 13328531600 | 51200 | 51300 | 51300 | 51200 | 1053 |
| 306 | 20240417 | 145200 | 13274546400 | 51300 | 51200 | 51300 | 51200 | 879 |
| 307 | 20240417 | 145100 | 13229489000 | 51300 | 51300 | 51300 | 51200 | 2828 |
| 308 | 20240417 | 145000 | 13084636600 | 51300 | 51200 | 51300 | 51200 | 777 |
| 309 | 20240417 | 144900 | 13044831100 | 51300 | 51300 | 51300 | 51200 | 703 |
| 310 | 20240417 | 144800 | 13008815400 | 51200 | 51400 | 51400 | 51200 | 1438 |
| 311 | 20240417 | 144700 | 12935080700 | 51300 | 51300 | 51400 | 51300 | 475 |
| 312 | 20240417 | 144600 | 12910711400 | 51300 | 51400 | 51400 | 51200 | 648 |
| 313 | 20240417 | 144500 | 12877467300 | 51300 | 51200 | 51400 | 51100 | 3106 |
| 314 | 20240417 | 144400 | 12718223800 | 51200 | 51300 | 51300 | 51100 | 1769 |
| 315 | 20240417 | 144300 | 12627677300 | 51200 | 51300 | 51300 | 51200 | 956 |
| 316 | 20240417 | 144200 | 12578700400 | 51200 | 51200 | 51400 | 51200 | 2310 |
| 317 | 20240417 | 144100 | 12460205100 | 51300 | 51300 | 51300 | 51200 | 1020 |
| 318 | 20240417 | 144000 | 12407975000 | 51300 | 51300 | 51300 | 51200 | 651 |
| 319 | 20240417 | 143900 | 12374629800 | 51200 | 51300 | 51300 | 51200 | 450 |
| 320 | 20240417 | 143800 | 12351572900 | 51200 | 51200 | 51300 | 51200 | 2752 |
| 321 | 20240417 | 143700 | 12210567800 | 51300 | 51100 | 51300 | 51100 | 1653 |
| 322 | 20240417 | 143600 | 12125939100 | 51200 | 51400 | 51400 | 51100 | 5872 |
| 323 | 20240417 | 143500 | 11825147000 | 51300 | 51300 | 51400 | 51300 | 780 |
| 324 | 20240417 | 143400 | 11785086300 | 51300 | 51400 | 51500 | 51300 | 2080 |
| 325 | 20240417 | 143300 | 11678303200 | 51400 | 51400 | 51500 | 51400 | 965 |
| 326 | 20240417 | 143200 | 11628697200 | 51400 | 51400 | 51500 | 51300 | 884 |
| 327 | 20240417 | 143100 | 11583270300 | 51400 | 51600 | 51600 | 51300 | 8714 |
| 328 | 20240417 | 143000 | 11134810300 | 51600 | 51600 | 51600 | 51500 | 1758 |
| 329 | 20240417 | 142900 | 11044262000 | 51600 | 51500 | 51600 | 51500 | 1032 |
| 330 | 20240417 | 142800 | 10991098000 | 51500 | 51500 | 51600 | 51500 | 1366 |
| 331 | 20240417 | 142700 | 10920638900 | 51600 | 51500 | 51700 | 51500 | 1598 |
| 332 | 20240417 | 142600 | 10838209000 | 51600 | 51500 | 51600 | 51500 | 1946 |
| 333 | 20240417 | 142500 | 10737956200 | 51500 | 51500 | 51600 | 51500 | 647 |
| 334 | 20240417 | 142400 | 10704619000 | 51500 | 51600 | 51600 | 51500 | 601 |
| 335 | 20240417 | 142300 | 10673640400 | 51500 | 51600 | 51600 | 51500 | 470 |
| 336 | 20240417 | 142200 | 10649412900 | 51600 | 51600 | 51600 | 51500 | 714 |
| 337 | 20240417 | 142100 | 10612630600 | 51700 | 51700 | 51700 | 51500 | 2552 |
| 338 | 20240417 | 142000 | 10480999600 | 51700 | 51700 | 51700 | 51600 | 761 |
| 339 | 20240417 | 141900 | 10441672800 | 51600 | 51700 | 51700 | 51600 | 1611 |
| 340 | 20240417 | 141800 | 10358434500 | 51600 | 51600 | 51700 | 51600 | 286 |
| 341 | 20240417 | 141700 | 10343675200 | 51600 | 51600 | 51700 | 51600 | 379 |
| 342 | 20240417 | 141600 | 10324114300 | 51600 | 51600 | 51700 | 51600 | 474 |
| 343 | 20240417 | 141500 | 10299652000 | 51700 | 51600 | 51700 | 51600 | 699 |
| 344 | 20240417 | 141400 | 10263563800 | 51700 | 51600 | 51700 | 51600 | 1246 |
| 345 | 20240417 | 141300 | 10199179700 | 51600 | 51700 | 51700 | 51600 | 1499 |
| 346 | 20240417 | 141200 | 10121811100 | 51600 | 51700 | 51700 | 51600 | 641 |
| 347 | 20240417 | 141100 | 10088720200 | 51700 | 51600 | 51700 | 51600 | 484 |
| 348 | 20240417 | 141000 | 10063721800 | 51700 | 51700 | 51700 | 51600 | 526 |
| 349 | 20240417 | 140900 | 10036567400 | 51600 | 51800 | 51800 | 51600 | 2560 |
| 350 | 20240417 | 140800 | 9904229600 | 51800 | 51700 | 51800 | 51700 | 435 |
| 351 | 20240417 | 140700 | 9881734100 | 51700 | 51800 | 51900 | 51700 | 2341 |
| 352 | 20240417 | 140600 | 9760498800 | 51900 | 51800 | 51900 | 51800 | 319 |
| 353 | 20240417 | 140500 | 9743968400 | 51900 | 52000 | 52000 | 51800 | 291 |
| 354 | 20240417 | 140400 | 9728863400 | 52000 | 51900 | 52000 | 51800 | 352 |
| 355 | 20240417 | 140300 | 9710596000 | 51800 | 52000 | 52000 | 51800 | 846 |
| 356 | 20240417 | 140200 | 9666723700 | 51900 | 52000 | 52000 | 51900 | 1975 |
| 357 | 20240417 | 140100 | 9564126400 | 51900 | 52000 | 52000 | 51900 | 1243 |
| 358 | 20240417 | 140000 | 9499515400 | 52000 | 51900 | 52000 | 51900 | 278 |
| 359 | 20240417 | 135900 | 9485080800 | 51900 | 52000 | 52000 | 51900 | 194 |
| 360 | 20240417 | 135800 | 9475001500 | 51900 | 52000 | 52000 | 51900 | 278 |
| 361 | 20240417 | 135700 | 9460559400 | 51900 | 51900 | 52000 | 51900 | 175 |
| 362 | 20240417 | 135600 | 9451469400 | 52000 | 52000 | 52000 | 51900 | 153 |
| 363 | 20240417 | 135500 | 9443515800 | 52000 | 52000 | 52000 | 51900 | 306 |
| 364 | 20240417 | 135400 | 9427611700 | 52000 | 52000 | 52000 | 51900 | 108 |
| 365 | 20240417 | 135300 | 9421998600 | 52000 | 51900 | 52000 | 51900 | 1080 |
| 366 | 20240417 | 135200 | 9365868100 | 51800 | 51900 | 51900 | 51800 | 306 |
| 367 | 20240417 | 135100 | 9349989800 | 51900 | 51800 | 51900 | 51800 | 335 |
| 368 | 20240417 | 135000 | 9332614900 | 51900 | 51900 | 51900 | 51800 | 126 |
| 369 | 20240417 | 134900 | 9326076900 | 51800 | 51900 | 51900 | 51800 | 136 |
| 370 | 20240417 | 134800 | 9319021100 | 51900 | 51900 | 51900 | 51800 | 130 |
| 371 | 20240417 | 134700 | 9312275800 | 51900 | 51800 | 51900 | 51700 | 538 |
| 372 | 20240417 | 134600 | 9284406000 | 51800 | 51800 | 51800 | 51700 | 861 |
| 373 | 20240417 | 134500 | 9239886600 | 51800 | 51900 | 51900 | 51700 | 335 |
| 374 | 20240417 | 134400 | 9222531700 | 51800 | 52000 | 52000 | 51800 | 100 |
| 375 | 20240417 | 134300 | 9217344400 | 51900 | 52000 | 52000 | 51800 | 48 |
| 376 | 20240417 | 134200 | 9214855900 | 51800 | 51700 | 52000 | 51700 | 2519 |
| 377 | 20240417 | 134100 | 9084325600 | 51800 | 51800 | 51800 | 51600 | 928 |
| 378 | 20240417 | 134000 | 9036306000 | 51700 | 51700 | 51800 | 51600 | 1862 |
| 379 | 20240417 | 133900 | 8940041900 | 51700 | 51700 | 51700 | 51600 | 253 |
| 380 | 20240417 | 133800 | 8926973400 | 51700 | 51600 | 51700 | 51600 | 533 |
| 381 | 20240417 | 133700 | 8899453100 | 51600 | 51700 | 51700 | 51600 | 1001 |
| 382 | 20240417 | 133600 | 8847785300 | 51700 | 51600 | 51700 | 51600 | 339 |
| 383 | 20240417 | 133500 | 8830277100 | 51700 | 51700 | 51700 | 51600 | 217 |
| 384 | 20240417 | 133400 | 8819064900 | 51600 | 51700 | 51800 | 51600 | 315 |
| 385 | 20240417 | 133300 | 8802786000 | 51800 | 51800 | 51800 | 51700 | 3037 |
| 386 | 20240417 | 133200 | 8645769300 | 51800 | 51800 | 51800 | 51700 | 94 |
| 387 | 20240417 | 133100 | 8640906000 | 51800 | 51700 | 51800 | 51700 | 168 |
| 388 | 20240417 | 133000 | 8632216800 | 51800 | 51800 | 51800 | 51700 | 284 |
| 389 | 20240417 | 132900 | 8617515200 | 51800 | 51800 | 51800 | 51700 | 190 |
| 390 | 20240417 | 132800 | 8607689800 | 51800 | 51700 | 51800 | 51700 | 68 |
| 391 | 20240417 | 132700 | 8604173200 | 51800 | 51700 | 51800 | 51700 | 598 |
| 392 | 20240417 | 132600 | 8573243100 | 51800 | 51700 | 51800 | 51700 | 109 |
| 393 | 20240417 | 132500 | 8567601800 | 51700 | 51700 | 51800 | 51700 | 689 |
| 394 | 20240417 | 132400 | 8531978600 | 51800 | 51700 | 51800 | 51700 | 247 |
| 395 | 20240417 | 132300 | 8519200300 | 51700 | 51800 | 51800 | 51700 | 209 |
| 396 | 20240417 | 132200 | 8508381700 | 51800 | 51800 | 51800 | 51700 | 228 |
| 397 | 20240417 | 132100 | 8496587300 | 51700 | 51800 | 51800 | 51700 | 248 |
| 398 | 20240417 | 132000 | 8483748800 | 51700 | 51800 | 51800 | 51700 | 495 |
| 399 | 20240417 | 131900 | 8458156100 | 51700 | 51800 | 51800 | 51700 | 699 |
| 400 | 20240417 | 131800 | 8421991200 | 51700 | 51700 | 51800 | 51700 | 129 |
| 401 | 20240417 | 131700 | 8415317500 | 51800 | 51800 | 51800 | 51700 | 88 |
| 402 | 20240417 | 131600 | 8410759300 | 51800 | 51700 | 51800 | 51700 | 134 |
| 403 | 20240417 | 131500 | 8403828100 | 51800 | 51900 | 51900 | 51800 | 1290 |
| 404 | 20240417 | 131400 | 8337000600 | 51800 | 51900 | 51900 | 51800 | 403 |
| 405 | 20240417 | 131300 | 8316120100 | 51900 | 51900 | 51900 | 51800 | 115 |
| 406 | 20240417 | 131200 | 8310156900 | 51900 | 51800 | 51900 | 51800 | 128 |
| 407 | 20240417 | 131100 | 8303521100 | 51900 | 51900 | 51900 | 51800 | 112 |
| 408 | 20240417 | 131000 | 8297708400 | 51800 | 52000 | 52000 | 51800 | 522 |
| 409 | 20240417 | 130900 | 8270612800 | 52000 | 52000 | 52000 | 51900 | 203 |
| 410 | 20240417 | 130800 | 8260072900 | 52000 | 51900 | 52100 | 51900 | 104 |
| 411 | 20240417 | 130700 | 8254673700 | 52000 | 52000 | 52100 | 51900 | 864 |
| 412 | 20240417 | 130600 | 8209751300 | 51900 | 51900 | 52000 | 51900 | 173 |
| 413 | 20240417 | 130500 | 8200761400 | 51900 | 52000 | 52000 | 51900 | 191 |
| 414 | 20240417 | 130400 | 8190846700 | 51900 | 51800 | 51900 | 51800 | 1718 |
| 415 | 20240417 | 130300 | 8101701600 | 51700 | 51700 | 51800 | 51700 | 730 |
| 416 | 20240417 | 130200 | 8063897900 | 51700 | 51900 | 51900 | 51700 | 134 |
| 417 | 20240417 | 130100 | 8056954800 | 51900 | 51900 | 51900 | 51800 | 118 |
| 418 | 20240417 | 130000 | 8050838500 | 51900 | 51800 | 51900 | 51700 | 462 |
| 419 | 20240417 | 125900 | 8026917200 | 51900 | 51800 | 51900 | 51800 | 268 |
| 420 | 20240417 | 125800 | 8013033400 | 51900 | 51900 | 51900 | 51800 | 354 |
| 421 | 20240417 | 125700 | 7994694800 | 51900 | 51900 | 51900 | 51800 | 324 |
| 422 | 20240417 | 125600 | 7977902500 | 51800 | 51900 | 51900 | 51800 | 87 |
| 423 | 20240417 | 125500 | 7973389800 | 51800 | 51900 | 51900 | 51800 | 301 |
| 424 | 20240417 | 125400 | 7957787300 | 51900 | 51900 | 51900 | 51800 | 127 |
| 425 | 20240417 | 125300 | 7951204000 | 51900 | 51900 | 51900 | 51800 | 228 |
| 426 | 20240417 | 125200 | 7939379200 | 51900 | 51900 | 51900 | 51800 | 149 |
| 427 | 20240417 | 125100 | 7931656300 | 51900 | 51900 | 51900 | 51800 | 318 |
| 428 | 20240417 | 125000 | 7915173800 | 51900 | 51800 | 51900 | 51800 | 53 |
| 429 | 20240417 | 124900 | 7912426800 | 51800 | 51800 | 51900 | 51800 | 301 |
| 430 | 20240417 | 124800 | 7896821400 | 51800 | 51800 | 51900 | 51800 | 128 |
| 431 | 20240417 | 124700 | 7890187100 | 51900 | 51900 | 51900 | 51800 | 105 |
| 432 | 20240417 | 124600 | 7884741700 | 51900 | 51900 | 51900 | 51800 | 68 |
| 433 | 20240417 | 124500 | 7881214800 | 51900 | 51900 | 51900 | 51800 | 363 |
| 434 | 20240417 | 124400 | 7862380200 | 51900 | 51900 | 51900 | 51800 | 93 |
| 435 | 20240417 | 124300 | 7857556000 | 51900 | 51900 | 51900 | 51800 | 171 |
| 436 | 20240417 | 124200 | 7848690000 | 51900 | 51900 | 51900 | 51800 | 488 |
| 437 | 20240417 | 124100 | 7823368800 | 51800 | 51900 | 51900 | 51800 | 550 |
| 438 | 20240417 | 124000 | 7794845200 | 51900 | 51900 | 51900 | 51800 | 111 |
| 439 | 20240417 | 123900 | 7789092300 | 51900 | 51800 | 51900 | 51800 | 224 |
| 440 | 20240417 | 123800 | 7777488400 | 51700 | 51700 | 51800 | 51700 | 357 |
| 441 | 20240417 | 123700 | 7759000300 | 51800 | 51800 | 51800 | 51700 | 59 |
| 442 | 20240417 | 123600 | 7755947200 | 51800 | 51800 | 51800 | 51700 | 151 |
| 443 | 20240417 | 123500 | 7748133300 | 51800 | 51700 | 51800 | 51700 | 128 |
| 444 | 20240417 | 123400 | 7741513700 | 51700 | 51900 | 51900 | 51700 | 891 |
| 445 | 20240417 | 123300 | 7695364800 | 51900 | 51900 | 51900 | 51800 | 104 |
| 446 | 20240417 | 123200 | 7689974000 | 51900 | 51800 | 51900 | 51800 | 244 |
| 447 | 20240417 | 123100 | 7677312900 | 51800 | 51900 | 51900 | 51800 | 98 |
| 448 | 20240417 | 123000 | 7672232700 | 51900 | 51900 | 51900 | 51800 | 176 |
| 449 | 20240417 | 122900 | 7663102600 | 51800 | 51900 | 51900 | 51800 | 247 |
| 450 | 20240417 | 122800 | 7650306900 | 51900 | 51700 | 51900 | 51700 | 504 |
| 451 | 20240417 | 122700 | 7624198400 | 51800 | 51700 | 51800 | 51700 | 308 |
| 452 | 20240417 | 122600 | 7608250600 | 51700 | 51800 | 51800 | 51700 | 304 |
| 453 | 20240417 | 122500 | 7592517200 | 51700 | 51800 | 51800 | 51700 | 654 |
| 454 | 20240417 | 122400 | 7558704200 | 51800 | 51800 | 51800 | 51700 | 97 |
| 455 | 20240417 | 122300 | 7553685900 | 51800 | 51800 | 51800 | 51700 | 507 |
| 456 | 20240417 | 122200 | 7527467900 | 51700 | 51800 | 51900 | 51700 | 169 |
| 457 | 20240417 | 122100 | 7518728300 | 51800 | 51800 | 51900 | 51700 | 830 |
| 458 | 20240417 | 122000 | 7475726500 | 51800 | 51900 | 52000 | 51700 | 6083 |
| 459 | 20240417 | 121900 | 7160915800 | 51900 | 51900 | 52000 | 51800 | 556 |
| 460 | 20240417 | 121800 | 7132056900 | 52000 | 52000 | 52000 | 51900 | 579 |
| 461 | 20240417 | 121700 | 7102001300 | 51900 | 51900 | 52000 | 51900 | 93 |
| 462 | 20240417 | 121600 | 7097170400 | 51900 | 52000 | 52000 | 51900 | 165 |
| 463 | 20240417 | 121500 | 7088598800 | 51900 | 51900 | 52000 | 51900 | 1092 |
| 464 | 20240417 | 121400 | 7031919600 | 51900 | 51900 | 52000 | 51900 | 46 |
| 465 | 20240417 | 121300 | 7029531000 | 52000 | 52000 | 52000 | 51900 | 197 |
| 466 | 20240417 | 121200 | 7019292700 | 52000 | 52000 | 52000 | 51900 | 289 |
| 467 | 20240417 | 121100 | 7004275700 | 52000 | 52000 | 52000 | 51900 | 204 |
| 468 | 20240417 | 121000 | 6993680500 | 51900 | 51900 | 52000 | 51900 | 268 |
| 469 | 20240417 | 120900 | 6979767200 | 52000 | 52000 | 52000 | 51900 | 161 |
| 470 | 20240417 | 120800 | 6971403200 | 51900 | 51900 | 52000 | 51900 | 438 |
| 471 | 20240417 | 120700 | 6948669500 | 51900 | 52000 | 52000 | 51900 | 100 |
| 472 | 20240417 | 120600 | 6943478700 | 52000 | 52000 | 52000 | 51900 | 222 |
| 473 | 20240417 | 120500 | 6931951800 | 52000 | 52100 | 52100 | 51900 | 130 |
| 474 | 20240417 | 120400 | 6925192200 | 52000 | 52000 | 52100 | 52000 | 141 |
| 475 | 20240417 | 120300 | 6917853700 | 52100 | 52100 | 52100 | 52000 | 138 |
| 476 | 20240417 | 120200 | 6910671800 | 52100 | 52000 | 52100 | 52000 | 585 |
| 477 | 20240417 | 120100 | 6880249000 | 52000 | 52100 | 52100 | 52000 | 93 |
| 478 | 20240417 | 120000 | 6875410900 | 52100 | 52100 | 52100 | 52000 | 84 |
| 479 | 20240417 | 115900 | 6871036900 | 52000 | 52000 | 52100 | 52000 | 100 |
| 480 | 20240417 | 115800 | 6865833400 | 52000 | 52100 | 52100 | 52000 | 608 |
| 481 | 20240417 | 115700 | 6834212200 | 52100 | 52100 | 52100 | 52000 | 276 |
| 482 | 20240417 | 115600 | 6819851900 | 52100 | 52100 | 52100 | 52000 | 58 |
| 483 | 20240417 | 115500 | 6816833200 | 52100 | 52100 | 52100 | 52000 | 283 |
| 484 | 20240417 | 115400 | 6802093700 | 52100 | 52100 | 52100 | 52000 | 75 |
| 485 | 20240417 | 115300 | 6798189400 | 52100 | 51900 | 52100 | 51900 | 522 |
| 486 | 20240417 | 115200 | 6771032200 | 51900 | 52000 | 52000 | 51900 | 319 |
| 487 | 20240417 | 115100 | 6754456700 | 52000 | 52100 | 52100 | 51900 | 122 |
| 488 | 20240417 | 115000 | 6748117900 | 52000 | 52100 | 52100 | 52000 | 48 |
| 489 | 20240417 | 114900 | 6745617400 | 52100 | 52100 | 52100 | 52100 | 62 |
| 490 | 20240417 | 114800 | 6742387200 | 52100 | 52000 | 52100 | 52000 | 586 |
| 491 | 20240417 | 114700 | 6711912700 | 52000 | 51900 | 52000 | 51900 | 66 |
| 492 | 20240417 | 114600 | 6708481200 | 52000 | 52000 | 52000 | 51900 | 137 |
| 493 | 20240417 | 114500 | 6701358400 | 52000 | 52100 | 52100 | 51900 | 139 |
| 494 | 20240417 | 114400 | 6694132300 | 52000 | 52000 | 52100 | 51900 | 225 |
| 495 | 20240417 | 114300 | 6682433400 | 52000 | 52100 | 52100 | 52000 | 61 |
| 496 | 20240417 | 114200 | 6679259500 | 52100 | 52100 | 52100 | 52000 | 63 |
| 497 | 20240417 | 114100 | 6675979400 | 52100 | 52100 | 52100 | 52000 | 30 |
| 498 | 20240417 | 114000 | 6674417800 | 51900 | 52000 | 52100 | 51900 | 650 |
| 499 | 20240417 | 113900 | 6640571800 | 52100 | 52000 | 52100 | 52000 | 60 |
| 500 | 20240417 | 113800 | 6637450400 | 52100 | 52000 | 52100 | 52000 | 669 |
| 501 | 20240417 | 113700 | 6602617800 | 52000 | 52000 | 52100 | 51800 | 2425 |
| 502 | 20240417 | 113600 | 6476756600 | 52000 | 52100 | 52100 | 52000 | 155 |
| 503 | 20240417 | 113500 | 6468692600 | 52100 | 52000 | 52100 | 52000 | 128 |
| 504 | 20240417 | 113400 | 6462034500 | 52000 | 52000 | 52100 | 52000 | 93 |
| 505 | 20240417 | 113300 | 6457197200 | 52000 | 52100 | 52100 | 52000 | 117 |
| 506 | 20240417 | 113200 | 6451111100 | 52100 | 52000 | 52100 | 52000 | 101 |
| 507 | 20240417 | 113100 | 6445853900 | 52100 | 52100 | 52100 | 52000 | 92 |
| 508 | 20240417 | 113000 | 6441062200 | 52100 | 52000 | 52100 | 52000 | 202 |
| 509 | 20240417 | 112900 | 6430556700 | 52100 | 52100 | 52100 | 52000 | 175 |
| 510 | 20240417 | 112800 | 6421448500 | 52100 | 52000 | 52100 | 52000 | 109 |
| 511 | 20240417 | 112700 | 6415776000 | 52100 | 52100 | 52100 | 52000 | 60 |
| 512 | 20240417 | 112600 | 6412654400 | 52100 | 52100 | 52100 | 52000 | 910 |
| 513 | 20240417 | 112500 | 6365332000 | 52100 | 52200 | 52200 | 52000 | 1066 |
| 514 | 20240417 | 112400 | 6309794300 | 52100 | 52100 | 52200 | 52100 | 81 |
| 515 | 20240417 | 112300 | 6305573700 | 52200 | 52200 | 52200 | 52100 | 198 |
| 516 | 20240417 | 112200 | 6295241000 | 52200 | 52200 | 52200 | 52100 | 123 |
| 517 | 20240417 | 112100 | 6288828700 | 52200 | 52200 | 52200 | 52100 | 117 |
| 518 | 20240417 | 112000 | 6282730300 | 52200 | 52100 | 52200 | 52100 | 1627 |
| 519 | 20240417 | 111900 | 6197956700 | 52100 | 52200 | 52200 | 52100 | 59 |
| 520 | 20240417 | 111800 | 6194880700 | 52100 | 52200 | 52200 | 52100 | 95 |
| 521 | 20240417 | 111700 | 6189927600 | 52200 | 52200 | 52200 | 52100 | 127 |
| 522 | 20240417 | 111600 | 6183304300 | 52300 | 52200 | 52300 | 52200 | 195 |
| 523 | 20240417 | 111500 | 6173123200 | 52200 | 52300 | 52300 | 52200 | 109 |
| 524 | 20240417 | 111400 | 6167431200 | 52300 | 52200 | 52300 | 52200 | 137 |
| 525 | 20240417 | 111300 | 6160273900 | 52200 | 52300 | 52300 | 52200 | 251 |
| 526 | 20240417 | 111200 | 6147152400 | 52200 | 52300 | 52300 | 52200 | 681 |
| 527 | 20240417 | 111100 | 6111551100 | 52300 | 52300 | 52300 | 52200 | 177 |
| 528 | 20240417 | 111000 | 6102302700 | 52200 | 52300 | 52300 | 52200 | 113 |
| 529 | 20240417 | 110900 | 6096401500 | 52300 | 52300 | 52300 | 52200 | 99 |
| 530 | 20240417 | 110800 | 6091233000 | 52300 | 52200 | 52300 | 52200 | 196 |
| 531 | 20240417 | 110700 | 6080990900 | 52200 | 52300 | 52300 | 52200 | 620 |
| 532 | 20240417 | 110600 | 6048615000 | 52300 | 52300 | 52300 | 52200 | 20 |
| 533 | 20240417 | 110500 | 6047569800 | 52300 | 52200 | 52300 | 52200 | 391 |
| 534 | 20240417 | 110400 | 6027123600 | 52200 | 52200 | 52300 | 52200 | 104 |
| 535 | 20240417 | 110300 | 6021692000 | 52300 | 52200 | 52300 | 52200 | 348 |
| 536 | 20240417 | 110200 | 6003518300 | 52300 | 52300 | 52300 | 52200 | 159 |
| 537 | 20240417 | 110100 | 5995216000 | 52300 | 52300 | 52300 | 52200 | 244 |
| 538 | 20240417 | 110000 | 5982460500 | 52300 | 52200 | 52300 | 52200 | 137 |
| 539 | 20240417 | 105900 | 5975305000 | 52300 | 52200 | 52300 | 52100 | 83 |
| 540 | 20240417 | 105800 | 5970971300 | 52200 | 52300 | 52300 | 52200 | 664 |
| 541 | 20240417 | 105700 | 5936300100 | 52300 | 52300 | 52300 | 52200 | 216 |
| 542 | 20240417 | 105600 | 5925018900 | 52300 | 52200 | 52300 | 52200 | 40 |
| 543 | 20240417 | 105500 | 5922929300 | 52300 | 52300 | 52300 | 52200 | 423 |
| 544 | 20240417 | 105400 | 5900812700 | 52200 | 52100 | 52200 | 52100 | 830 |
| 545 | 20240417 | 105300 | 5857550300 | 52100 | 52000 | 52100 | 52000 | 152 |
| 546 | 20240417 | 105200 | 5849643500 | 52100 | 52000 | 52100 | 52000 | 170 |
| 547 | 20240417 | 105100 | 5840802600 | 52000 | 52000 | 52000 | 51900 | 864 |
| 548 | 20240417 | 105000 | 5795879500 | 52000 | 52000 | 52000 | 51900 | 222 |
| 549 | 20240417 | 104900 | 5784354500 | 52000 | 52000 | 52000 | 51900 | 33 |
| 550 | 20240417 | 104800 | 5782639700 | 52000 | 52000 | 52000 | 51900 | 478 |
| 551 | 20240417 | 104700 | 5757798700 | 52000 | 52100 | 52100 | 51900 | 283 |
| 552 | 20240417 | 104600 | 5743084700 | 52000 | 52000 | 52100 | 52000 | 113 |
| 553 | 20240417 | 104500 | 5737207700 | 52100 | 52200 | 52200 | 52100 | 166 |
| 554 | 20240417 | 104400 | 5728558000 | 52100 | 52200 | 52300 | 52100 | 586 |
| 555 | 20240417 | 104300 | 5697972800 | 52300 | 52300 | 52300 | 52200 | 54 |
| 556 | 20240417 | 104200 | 5695151100 | 52200 | 52300 | 52300 | 52200 | 80 |
| 557 | 20240417 | 104100 | 5690970000 | 52300 | 52300 | 52400 | 52200 | 169 |
| 558 | 20240417 | 104000 | 5682132400 | 52300 | 52200 | 52400 | 52200 | 222 |
| 559 | 20240417 | 103900 | 5670522500 | 52300 | 52300 | 52400 | 52200 | 172 |
| 560 | 20240417 | 103800 | 5661528200 | 52400 | 52300 | 52400 | 52200 | 681 |
| 561 | 20240417 | 103700 | 5625905400 | 52300 | 52300 | 52300 | 52200 | 164 |
| 562 | 20240417 | 103600 | 5617331200 | 52400 | 52300 | 52400 | 52200 | 283 |
| 563 | 20240417 | 103500 | 5602530500 | 52300 | 52300 | 52300 | 52200 | 685 |
| 564 | 20240417 | 103400 | 5566705100 | 52200 | 52300 | 52300 | 52200 | 199 |
| 565 | 20240417 | 103300 | 5556313900 | 52300 | 52000 | 52300 | 52000 | 796 |
| 566 | 20240417 | 103200 | 5514797300 | 52000 | 52000 | 52100 | 52000 | 162 |
| 567 | 20240417 | 103100 | 5506358900 | 52100 | 51900 | 52100 | 51900 | 701 |
| 568 | 20240417 | 103000 | 5469917000 | 52000 | 51900 | 52000 | 51900 | 95 |
| 569 | 20240417 | 102900 | 5464983400 | 51900 | 51900 | 51900 | 51900 | 81 |
| 570 | 20240417 | 102800 | 5460779500 | 51900 | 51900 | 52000 | 51900 | 188 |
| 571 | 20240417 | 102700 | 5451010100 | 51900 | 51900 | 51900 | 51800 | 330 |
| 572 | 20240417 | 102600 | 5433893100 | 51900 | 51900 | 52000 | 51900 | 31 |
| 573 | 20240417 | 102500 | 5432284100 | 52000 | 51900 | 52000 | 51900 | 2165 |
| 574 | 20240417 | 102400 | 5319904300 | 51900 | 51900 | 51900 | 51800 | 197 |
| 575 | 20240417 | 102300 | 5309693600 | 51900 | 51800 | 51900 | 51700 | 432 |
| 576 | 20240417 | 102200 | 5287321400 | 51800 | 51700 | 51900 | 51600 | 2611 |
| 577 | 20240417 | 102100 | 5152318700 | 51900 | 51900 | 51900 | 51700 | 2917 |
| 578 | 20240417 | 102000 | 5001396500 | 51800 | 51900 | 51900 | 51700 | 1404 |
| 579 | 20240417 | 101900 | 4928667800 | 51800 | 51900 | 51900 | 51800 | 639 |
| 580 | 20240417 | 101800 | 4895508200 | 51800 | 51800 | 51900 | 51800 | 912 |
| 581 | 20240417 | 101700 | 4848265500 | 51800 | 51900 | 51900 | 51800 | 194 |
| 582 | 20240417 | 101600 | 4838209900 | 51900 | 52000 | 52100 | 51900 | 1532 |
| 583 | 20240417 | 101500 | 4758680900 | 52100 | 51900 | 52100 | 51900 | 433 |
| 584 | 20240417 | 101400 | 4736164700 | 51900 | 52000 | 52000 | 51900 | 1645 |
| 585 | 20240417 | 101300 | 4650678600 | 52000 | 52000 | 52100 | 52000 | 779 |
| 586 | 20240417 | 101200 | 4610167900 | 52000 | 52100 | 52100 | 52000 | 114 |
| 587 | 20240417 | 101100 | 4604237400 | 52100 | 52100 | 52200 | 52100 | 1435 |
| 588 | 20240417 | 101000 | 4529471900 | 52200 | 52200 | 52300 | 52100 | 336 |
| 589 | 20240417 | 100900 | 4511937300 | 52200 | 52200 | 52200 | 52200 | 327 |
| 590 | 20240417 | 100800 | 4494867900 | 52200 | 52300 | 52300 | 52200 | 1533 |
| 591 | 20240417 | 100700 | 4414831600 | 52300 | 52300 | 52300 | 52200 | 133 |
| 592 | 20240417 | 100600 | 4407876800 | 52300 | 52200 | 52300 | 52200 | 404 |
| 593 | 20240417 | 100500 | 4386765000 | 52200 | 52300 | 52300 | 52200 | 321 |
| 594 | 20240417 | 100400 | 4369992900 | 52300 | 52300 | 52300 | 52200 | 24 |
| 595 | 20240417 | 100300 | 4368737800 | 52200 | 52100 | 52300 | 52100 | 396 |
| 596 | 20240417 | 100200 | 4348032200 | 52100 | 52200 | 52300 | 52100 | 950 |
| 597 | 20240417 | 100100 | 4298447300 | 52300 | 52200 | 52300 | 52200 | 211 |
| 598 | 20240417 | 100000 | 4287414700 | 52200 | 52200 | 52300 | 52200 | 283 |
| 599 | 20240417 | 095900 | 4272640000 | 52200 | 52300 | 52300 | 52200 | 91 |
| 600 | 20240417 | 095800 | 4267886600 | 52300 | 52300 | 52300 | 52200 | 291 |
| 601 | 20240417 | 095700 | 4252689300 | 52300 | 52200 | 52300 | 52200 | 296 |
| 602 | 20240417 | 095600 | 4237215500 | 52300 | 52300 | 52300 | 52200 | 188 |
| 603 | 20240417 | 095500 | 4227383800 | 52300 | 52400 | 52400 | 52300 | 303 |
| 604 | 20240417 | 095400 | 4211518000 | 52500 | 52400 | 52500 | 52300 | 497 |
| 605 | 20240417 | 095300 | 4185473600 | 52400 | 52400 | 52500 | 52400 | 375 |
| 606 | 20240417 | 095200 | 4165792900 | 52500 | 52400 | 52500 | 52300 | 125 |
| 607 | 20240417 | 095100 | 4159243500 | 52400 | 52500 | 52500 | 52300 | 329 |
| 608 | 20240417 | 095000 | 4141988900 | 52500 | 52200 | 52500 | 52100 | 1115 |
| 609 | 20240417 | 094900 | 4083677400 | 52300 | 52200 | 52300 | 52100 | 251 |
| 610 | 20240417 | 094800 | 4070579900 | 52300 | 52200 | 52300 | 52100 | 470 |
| 611 | 20240417 | 094700 | 4046051600 | 52200 | 52100 | 52200 | 52000 | 1429 |
| 612 | 20240417 | 094600 | 3971674800 | 52100 | 52000 | 52100 | 52000 | 596 |
| 613 | 20240417 | 094500 | 3940679300 | 52100 | 52000 | 52100 | 52000 | 678 |
| 614 | 20240417 | 094400 | 3905403500 | 52000 | 52000 | 52000 | 51900 | 107 |
| 615 | 20240417 | 094300 | 3899846800 | 52000 | 52000 | 52000 | 51900 | 314 |
| 616 | 20240417 | 094200 | 3883535500 | 52000 | 51900 | 52000 | 51900 | 639 |
| 617 | 20240417 | 094100 | 3850341200 | 51900 | 52100 | 52100 | 51900 | 1047 |
| 618 | 20240417 | 094000 | 3795912800 | 52000 | 52200 | 52200 | 52000 | 1011 |
| 619 | 20240417 | 093900 | 3743252000 | 52200 | 52000 | 52200 | 52000 | 170 |
| 620 | 20240417 | 093800 | 3734403100 | 52100 | 51900 | 52200 | 51900 | 1923 |
| 621 | 20240417 | 093700 | 3634242900 | 51900 | 51700 | 52000 | 51700 | 647 |
| 622 | 20240417 | 093600 | 3600701200 | 51700 | 51900 | 52100 | 51500 | 6506 |
| 623 | 20240417 | 093500 | 3263824000 | 51900 | 52200 | 52200 | 51800 | 5923 |
| 624 | 20240417 | 093400 | 2955836100 | 52100 | 52200 | 52300 | 52100 | 1712 |
| 625 | 20240417 | 093300 | 2866473500 | 52300 | 52500 | 52600 | 52200 | 4443 |
| 626 | 20240417 | 093200 | 2633344200 | 52600 | 52700 | 52700 | 52500 | 316 |
| 627 | 20240417 | 093100 | 2616725100 | 52700 | 52600 | 52800 | 52600 | 1567 |
| 628 | 20240417 | 093000 | 2534222900 | 52600 | 52600 | 52600 | 52500 | 100 |
| 629 | 20240417 | 092900 | 2528966800 | 52600 | 52400 | 52600 | 52300 | 916 |
| 630 | 20240417 | 092800 | 2480921600 | 52300 | 52300 | 52300 | 52200 | 4624 |
| 631 | 20240417 | 092700 | 2239272300 | 52300 | 52400 | 52500 | 52300 | 493 |
| 632 | 20240417 | 092600 | 2213439600 | 52400 | 52400 | 52500 | 52400 | 419 |
| 633 | 20240417 | 092500 | 2191482300 | 52400 | 52400 | 52500 | 52400 | 123 |
| 634 | 20240417 | 092400 | 2185033500 | 52500 | 52400 | 52500 | 52300 | 876 |
| 635 | 20240417 | 092300 | 2139140000 | 52500 | 52600 | 52600 | 52400 | 406 |
| 636 | 20240417 | 092200 | 2117816400 | 52500 | 52300 | 52600 | 52300 | 457 |
| 637 | 20240417 | 092100 | 2093880800 | 52300 | 52300 | 52600 | 52300 | 2861 |
| 638 | 20240417 | 092000 | 1944135200 | 52500 | 52300 | 52500 | 52300 | 1291 |
| 639 | 20240417 | 091900 | 1876538900 | 52300 | 52200 | 52300 | 52100 | 1030 |
| 640 | 20240417 | 091800 | 1822784500 | 52300 | 52200 | 52300 | 52200 | 1543 |
| 641 | 20240417 | 091700 | 1742227700 | 52200 | 52400 | 52400 | 52100 | 1167 |
| 642 | 20240417 | 091600 | 1681199400 | 52400 | 52200 | 52400 | 52000 | 3305 |
| 643 | 20240417 | 091500 | 1509018200 | 52100 | 52200 | 52400 | 52100 | 1971 |
| 644 | 20240417 | 091400 | 1406206200 | 52200 | 52700 | 52700 | 52100 | 9722 |
| 645 | 20240417 | 091300 | 898134000 | 52600 | 52800 | 52900 | 52600 | 1861 |
| 646 | 20240417 | 091200 | 800033700 | 52800 | 52900 | 52900 | 52800 | 530 |
| 647 | 20240417 | 091100 | 772045600 | 52800 | 53100 | 53100 | 52800 | 2993 |
| 648 | 20240417 | 091000 | 613668400 | 53100 | 53000 | 53100 | 52900 | 1048 |
| 649 | 20240417 | 090900 | 558119800 | 53000 | 53000 | 53100 | 52900 | 859 |
| 650 | 20240417 | 090800 | 512595400 | 52900 | 52900 | 53100 | 52900 | 1627 |
| 651 | 20240417 | 090700 | 426469300 | 53000 | 53000 | 53100 | 52900 | 805 |
| 652 | 20240417 | 090600 | 383812700 | 53000 | 53000 | 53100 | 52800 | 490 |
| 653 | 20240417 | 090500 | 357855900 | 52900 | 53000 | 53000 | 52800 | 1003 |
| 654 | 20240417 | 090400 | 304827100 | 53000 | 53100 | 53200 | 53000 | 1746 |
| 655 | 20240417 | 090300 | 212194900 | 53100 | 53400 | 53400 | 53100 | 647 |
| 656 | 20240417 | 090200 | 177727500 | 53300 | 53300 | 53400 | 53300 | 931 |
| 657 | 20240417 | 090100 | 128101500 | 53400 | 53400 | 53700 | 53400 | 762 |
| 658 | 20240417 | 090000 | 87347900 | 53400 | 53300 | 53600 | 53300 | 1638 |