35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 3 | 20230704 | 195200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20230704 | 195100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20230704 | 195000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20230704 | 194900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20230704 | 194800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20230704 | 194700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20230704 | 194600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20230704 | 194500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20230704 | 194400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20230704 | 194300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20230704 | 194200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20230704 | 194100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20230704 | 194000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20230704 | 193900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20230704 | 193800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20230704 | 193700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20230704 | 193600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20230704 | 193500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20230704 | 193400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20230704 | 193300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20230704 | 193200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20230704 | 193100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20230704 | 193000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20230704 | 192900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20230704 | 192800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20230704 | 192700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20230704 | 192600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20230704 | 192500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20230704 | 192400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20230704 | 192300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 33 | 20230704 | 192200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20230704 | 192100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20230704 | 192000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20230704 | 191900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20230704 | 191800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20230704 | 191700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20230704 | 191600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20230704 | 191500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20230704 | 191400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20230704 | 191300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20230704 | 191200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20230704 | 191100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20230704 | 191000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20230704 | 190900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20230704 | 190800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20230704 | 190700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20230704 | 190600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20230704 | 190500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20230704 | 190400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20230704 | 190300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20230704 | 190200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20230704 | 190100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20230704 | 190000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20230704 | 185900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20230704 | 185800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20230704 | 185700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20230704 | 185600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20230704 | 185500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20230704 | 185400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20230704 | 185300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 63 | 20230704 | 185200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20230704 | 185100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20230704 | 185000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20230704 | 184900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20230704 | 184800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20230704 | 184700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20230704 | 184600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20230704 | 184500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20230704 | 184400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20230704 | 184300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20230704 | 184200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20230704 | 184100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20230704 | 184000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20230704 | 183900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20230704 | 183800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20230704 | 183700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20230704 | 183600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20230704 | 183500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20230704 | 183400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20230704 | 183300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20230704 | 183200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20230704 | 183100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20230704 | 183000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20230704 | 182900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20230704 | 182800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20230704 | 182700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20230704 | 182600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20230704 | 182500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20230704 | 182400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20230704 | 182300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 93 | 20230704 | 182200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20230704 | 182100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20230704 | 182000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20230704 | 181900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20230704 | 181800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20230704 | 181700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20230704 | 181600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20230704 | 181500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20230704 | 181400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20230704 | 181300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20230704 | 181200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20230704 | 181100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20230704 | 181000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20230704 | 180900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20230704 | 180800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20230704 | 180700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20230704 | 180600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20230704 | 180500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20230704 | 180400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20230704 | 180300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20230704 | 180200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20230704 | 180100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20230704 | 180000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20230704 | 175900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20230704 | 175800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20230704 | 175700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20230704 | 175600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20230704 | 175500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20230704 | 175400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20230704 | 175300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 123 | 20230704 | 175200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20230704 | 175100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20230704 | 175000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20230704 | 174900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20230704 | 174800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20230704 | 174700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20230704 | 174600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20230704 | 174500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20230704 | 174400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20230704 | 174300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20230704 | 174200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20230704 | 174100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20230704 | 174000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20230704 | 173900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20230704 | 173800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20230704 | 173700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20230704 | 173600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20230704 | 173500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20230704 | 173400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20230704 | 173300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20230704 | 173200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20230704 | 173100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20230704 | 173000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20230704 | 172900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20230704 | 172800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20230704 | 172700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20230704 | 172600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20230704 | 172500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20230704 | 172400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20230704 | 172300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 153 | 20230704 | 172200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20230704 | 172100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20230704 | 172000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20230704 | 171900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20230704 | 171800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20230704 | 171700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20230704 | 171600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20230704 | 171500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20230704 | 171400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20230704 | 171300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20230704 | 171200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20230704 | 171100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20230704 | 171000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20230704 | 170900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20230704 | 170800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20230704 | 170700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20230704 | 170600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20230704 | 170500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20230704 | 170400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20230704 | 170300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20230704 | 170200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20230704 | 170100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20230704 | 170000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20230704 | 165900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20230704 | 165800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20230704 | 165700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20230704 | 165600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20230704 | 165500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20230704 | 165400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20230704 | 165300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 183 | 20230704 | 165200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20230704 | 165100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20230704 | 165000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20230704 | 164900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20230704 | 164800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20230704 | 164700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20230704 | 164600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20230704 | 164500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20230704 | 164400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20230704 | 164300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20230704 | 164200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20230704 | 164100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20230704 | 164000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20230704 | 163900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20230704 | 163800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20230704 | 163700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20230704 | 163600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20230704 | 163500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20230704 | 163400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20230704 | 163300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20230704 | 163200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20230704 | 163100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20230704 | 163000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20230704 | 162900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20230704 | 162800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20230704 | 162700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20230704 | 162600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20230704 | 162500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20230704 | 162400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20230704 | 162300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 213 | 20230704 | 162200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20230704 | 162100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20230704 | 162000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20230704 | 161900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20230704 | 161800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20230704 | 161700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20230704 | 161600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20230704 | 161500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20230704 | 161400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20230704 | 161300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20230704 | 161200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20230704 | 161100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20230704 | 161000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20230704 | 160900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20230704 | 160800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20230704 | 160700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20230704 | 160600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20230704 | 160500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20230704 | 160400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20230704 | 160300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20230704 | 160200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20230704 | 160100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20230704 | 160000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20230704 | 155900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20230704 | 155800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20230704 | 155700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20230704 | 155600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20230704 | 155500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20230704 | 155400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20230704 | 155300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 243 | 20230704 | 155200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20230704 | 155100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20230704 | 155000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20230704 | 154900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20230704 | 154800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20230704 | 154700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20230704 | 154600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20230704 | 154500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20230704 | 154400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20230704 | 154300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20230704 | 154200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20230704 | 154100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20230704 | 154000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20230704 | 153900 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20230704 | 153800 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20230704 | 153700 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20230704 | 153600 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20230704 | 153500 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20230704 | 153400 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20230704 | 153300 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20230704 | 153200 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20230704 | 153100 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20230704 | 153000 | 8587158550 | 24050 | 24050 | 24050 | 24050 | 3175 |
| 266 | 20230704 | 152900 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230704 | 152800 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230704 | 152700 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230704 | 152600 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230704 | 152500 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230704 | 152400 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230704 | 152300 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 273 | 20230704 | 152200 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230704 | 152100 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230704 | 152000 | 8510799800 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230704 | 151900 | 8510799800 | 24000 | 23950 | 24000 | 23950 | 1482 |
| 277 | 20230704 | 151800 | 8475234700 | 23950 | 23950 | 24000 | 23950 | 434 |
| 278 | 20230704 | 151700 | 8464838450 | 23950 | 23950 | 24000 | 23950 | 609 |
| 279 | 20230704 | 151600 | 8450250900 | 23950 | 23950 | 24000 | 23950 | 123 |
| 280 | 20230704 | 151500 | 8447304550 | 23950 | 24000 | 24000 | 23950 | 680 |
| 281 | 20230704 | 151400 | 8431017300 | 24000 | 24000 | 24000 | 23950 | 61 |
| 282 | 20230704 | 151300 | 8429553400 | 23950 | 24000 | 24000 | 23950 | 225 |
| 283 | 20230704 | 151200 | 8424154400 | 24000 | 24000 | 24000 | 24000 | 104 |
| 284 | 20230704 | 151100 | 8421658400 | 24000 | 24000 | 24050 | 24000 | 4609 |
| 285 | 20230704 | 151000 | 8311042250 | 24050 | 24050 | 24050 | 24000 | 195 |
| 286 | 20230704 | 150900 | 8306352550 | 24050 | 24050 | 24050 | 24000 | 693 |
| 287 | 20230704 | 150800 | 8289693400 | 24050 | 24000 | 24050 | 24000 | 794 |
| 288 | 20230704 | 150700 | 8270602700 | 24000 | 24000 | 24000 | 24000 | 227 |
| 289 | 20230704 | 150600 | 8265154700 | 24000 | 24050 | 24050 | 24000 | 946 |
| 290 | 20230704 | 150500 | 8242434400 | 24050 | 24050 | 24050 | 24050 | 572 |
| 291 | 20230704 | 150400 | 8228677800 | 24000 | 24000 | 24050 | 24000 | 20 |
| 292 | 20230704 | 150300 | 8228197650 | 24050 | 24000 | 24050 | 24000 | 392 |
| 293 | 20230704 | 150200 | 8218788550 | 24050 | 24000 | 24050 | 24000 | 36 |
| 294 | 20230704 | 150100 | 8217924050 | 24000 | 24050 | 24050 | 24000 | 151 |
| 295 | 20230704 | 150000 | 8214292700 | 24050 | 24050 | 24050 | 24000 | 85 |
| 296 | 20230704 | 145900 | 8212248750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20230704 | 145800 | 8212248750 | 24000 | 24000 | 24000 | 24000 | 21 |
| 298 | 20230704 | 145700 | 8211744750 | 24000 | 24000 | 24000 | 24000 | 164 |
| 299 | 20230704 | 145600 | 8207808750 | 24000 | 24000 | 24000 | 23950 | 321 |
| 300 | 20230704 | 145500 | 8200105750 | 23950 | 23950 | 23950 | 23950 | 59 |
| 301 | 20230704 | 145400 | 8198692700 | 23950 | 24000 | 24050 | 23950 | 328 |
| 302 | 20230704 | 145300 | 8190830300 | 24000 | 23950 | 24000 | 23950 | 367 |
| 303 | 20230704 | 145200 | 8182034700 | 23950 | 24000 | 24000 | 23950 | 126 |
| 304 | 20230704 | 145100 | 8179016950 | 23950 | 23950 | 23950 | 23950 | 20 |
| 305 | 20230704 | 145000 | 8178537950 | 23950 | 24000 | 24000 | 23950 | 940 |
| 306 | 20230704 | 144900 | 8156023150 | 23950 | 23950 | 23950 | 23950 | 330 |
| 307 | 20230704 | 144800 | 8148119650 | 23950 | 24050 | 24050 | 23950 | 6602 |
| 308 | 20230704 | 144700 | 7989932000 | 24050 | 24000 | 24050 | 24000 | 202 |
| 309 | 20230704 | 144600 | 7985082750 | 24050 | 24050 | 24050 | 24050 | 13 |
| 310 | 20230704 | 144500 | 7984770100 | 24050 | 24000 | 24050 | 24000 | 31 |
| 311 | 20230704 | 144400 | 7984026000 | 24000 | 24000 | 24000 | 23950 | 339 |
| 312 | 20230704 | 144300 | 7975890100 | 24000 | 23950 | 24100 | 23950 | 875 |
| 313 | 20230704 | 144200 | 7954919600 | 24000 | 24000 | 24000 | 24000 | 21 |
| 314 | 20230704 | 144100 | 7954415600 | 24000 | 24000 | 24000 | 24000 | 176 |
| 315 | 20230704 | 144000 | 7950191600 | 24000 | 24050 | 24100 | 24000 | 3533 |
| 316 | 20230704 | 143900 | 7865379300 | 24050 | 24050 | 24050 | 24050 | 528 |
| 317 | 20230704 | 143800 | 7852680900 | 24050 | 24000 | 24050 | 24000 | 460 |
| 318 | 20230704 | 143700 | 7841617950 | 24000 | 24000 | 24000 | 24000 | 109 |
| 319 | 20230704 | 143600 | 7839001950 | 24000 | 24050 | 24050 | 24000 | 62 |
| 320 | 20230704 | 143500 | 7837513350 | 24000 | 24000 | 24050 | 24000 | 442 |
| 321 | 20230704 | 143400 | 7826904300 | 24000 | 24000 | 24000 | 24000 | 34 |
| 322 | 20230704 | 143300 | 7826088300 | 24000 | 24000 | 24000 | 24000 | 710 |
| 323 | 20230704 | 143200 | 7809048300 | 24000 | 24050 | 24050 | 24000 | 157 |
| 324 | 20230704 | 143100 | 7805273600 | 24050 | 24050 | 24050 | 24000 | 622 |
| 325 | 20230704 | 143000 | 7790314550 | 24050 | 24050 | 24050 | 24000 | 2074 |
| 326 | 20230704 | 142900 | 7740538450 | 24050 | 24050 | 24050 | 24050 | 234 |
| 327 | 20230704 | 142800 | 7734910750 | 24050 | 24050 | 24050 | 24050 | 53 |
| 328 | 20230704 | 142700 | 7733636100 | 24050 | 24050 | 24050 | 24050 | 492 |
| 329 | 20230704 | 142600 | 7721803500 | 24050 | 24050 | 24050 | 24050 | 163 |
| 330 | 20230704 | 142500 | 7717883350 | 24050 | 24050 | 24050 | 24050 | 120 |
| 331 | 20230704 | 142400 | 7714997350 | 24050 | 24050 | 24050 | 24050 | 38 |
| 332 | 20230704 | 142300 | 7714083450 | 24050 | 24050 | 24050 | 24050 | 61 |
| 333 | 20230704 | 142200 | 7712616400 | 24100 | 24100 | 24100 | 24050 | 95 |
| 334 | 20230704 | 142100 | 7710328400 | 24050 | 24050 | 24050 | 24050 | 500 |
| 335 | 20230704 | 142000 | 7698303400 | 24050 | 24100 | 24100 | 24050 | 225 |
| 336 | 20230704 | 141900 | 7692881150 | 24100 | 24100 | 24100 | 24050 | 18 |
| 337 | 20230704 | 141800 | 7692447850 | 24100 | 24100 | 24100 | 24100 | 60 |
| 338 | 20230704 | 141700 | 7691001850 | 24050 | 24050 | 24050 | 24050 | 81 |
| 339 | 20230704 | 141600 | 7689053800 | 24050 | 24050 | 24050 | 24000 | 310 |
| 340 | 20230704 | 141500 | 7681598800 | 24100 | 24050 | 24100 | 24050 | 2 |
| 341 | 20230704 | 141400 | 7681550650 | 24000 | 24100 | 24100 | 24000 | 954 |
| 342 | 20230704 | 141300 | 7658571100 | 24000 | 24100 | 24100 | 24000 | 61 |
| 343 | 20230704 | 141200 | 7657107000 | 24100 | 24050 | 24100 | 24000 | 401 |
| 344 | 20230704 | 141100 | 7647482250 | 24050 | 24050 | 24050 | 24050 | 90 |
| 345 | 20230704 | 141000 | 7645317750 | 24050 | 24100 | 24100 | 24000 | 667 |
| 346 | 20230704 | 140900 | 7629296250 | 24050 | 24100 | 24100 | 24050 | 91 |
| 347 | 20230704 | 140800 | 7627106650 | 24100 | 24100 | 24100 | 24050 | 3718 |
| 348 | 20230704 | 140700 | 7537679150 | 24150 | 24150 | 24150 | 24150 | 51 |
| 349 | 20230704 | 140600 | 7536447500 | 24100 | 24150 | 24150 | 24100 | 954 |
| 350 | 20230704 | 140500 | 7513455500 | 24150 | 24150 | 24150 | 24100 | 112 |
| 351 | 20230704 | 140400 | 7510753750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20230704 | 140300 | 7510753750 | 24100 | 24100 | 24100 | 24100 | 10 |
| 353 | 20230704 | 140200 | 7510512750 | 24150 | 24100 | 24150 | 24100 | 68 |
| 354 | 20230704 | 140100 | 7508870900 | 24100 | 24100 | 24100 | 24100 | 20 |
| 355 | 20230704 | 140000 | 7508388900 | 24100 | 24050 | 24100 | 24050 | 264 |
| 356 | 20230704 | 135900 | 7502034550 | 24050 | 24050 | 24050 | 24050 | 95 |
| 357 | 20230704 | 135800 | 7499749800 | 24050 | 24050 | 24100 | 24050 | 283 |
| 358 | 20230704 | 135700 | 7492932200 | 24100 | 24100 | 24100 | 24100 | 120 |
| 359 | 20230704 | 135600 | 7490040200 | 24050 | 24050 | 24050 | 24050 | 20 |
| 360 | 20230704 | 135500 | 7489559200 | 24050 | 24050 | 24050 | 24050 | 700 |
| 361 | 20230704 | 135400 | 7472724200 | 24050 | 24050 | 24050 | 24050 | 108 |
| 362 | 20230704 | 135300 | 7470126800 | 24100 | 24050 | 24100 | 24050 | 25 |
| 363 | 20230704 | 135200 | 7469525450 | 24050 | 24050 | 24100 | 24050 | 77 |
| 364 | 20230704 | 135100 | 7467672600 | 24050 | 24050 | 24100 | 24050 | 44 |
| 365 | 20230704 | 135000 | 7466614350 | 24050 | 24050 | 24050 | 24050 | 134 |
| 366 | 20230704 | 134900 | 7463391650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 367 | 20230704 | 134800 | 7463391650 | 24050 | 24050 | 24050 | 24050 | 33 |
| 368 | 20230704 | 134700 | 7462598000 | 24050 | 24050 | 24050 | 24050 | 1 |
| 369 | 20230704 | 134600 | 7462573950 | 24050 | 24050 | 24050 | 24050 | 101 |
| 370 | 20230704 | 134500 | 7460144900 | 24050 | 24050 | 24050 | 24050 | 110 |
| 371 | 20230704 | 134400 | 7457499400 | 24000 | 24050 | 24050 | 24000 | 312 |
| 372 | 20230704 | 134300 | 7450011350 | 24050 | 24050 | 24050 | 24050 | 279 |
| 373 | 20230704 | 134200 | 7443301400 | 24050 | 24050 | 24050 | 24000 | 2596 |
| 374 | 20230704 | 134100 | 7380965700 | 24050 | 24000 | 24100 | 24000 | 456 |
| 375 | 20230704 | 134000 | 7370017750 | 24000 | 24050 | 24050 | 24000 | 765 |
| 376 | 20230704 | 133900 | 7351657200 | 24100 | 24050 | 24100 | 24050 | 425 |
| 377 | 20230704 | 133800 | 7341435400 | 24050 | 24050 | 24050 | 24050 | 24 |
| 378 | 20230704 | 133700 | 7340858200 | 24050 | 24050 | 24050 | 24050 | 4 |
| 379 | 20230704 | 133600 | 7340762000 | 24050 | 24050 | 24050 | 24050 | 147 |
| 380 | 20230704 | 133500 | 7337226650 | 24050 | 24050 | 24100 | 24050 | 128 |
| 381 | 20230704 | 133400 | 7334147750 | 24050 | 24050 | 24050 | 24050 | 504 |
| 382 | 20230704 | 133300 | 7322026550 | 24000 | 24000 | 24000 | 24000 | 1689 |
| 383 | 20230704 | 133200 | 7281490550 | 24000 | 24050 | 24050 | 24000 | 326 |
| 384 | 20230704 | 133100 | 7273651750 | 24050 | 24000 | 24050 | 24000 | 408 |
| 385 | 20230704 | 133000 | 7263859150 | 24000 | 24000 | 24000 | 24000 | 747 |
| 386 | 20230704 | 132900 | 7245931150 | 24050 | 24050 | 24050 | 24000 | 198 |
| 387 | 20230704 | 132800 | 7241178100 | 24050 | 24050 | 24050 | 24050 | 71 |
| 388 | 20230704 | 132700 | 7239470550 | 24050 | 24050 | 24050 | 24050 | 95 |
| 389 | 20230704 | 132600 | 7237185800 | 24050 | 24050 | 24050 | 24050 | 128 |
| 390 | 20230704 | 132500 | 7234107400 | 24050 | 24100 | 24100 | 24050 | 371 |
| 391 | 20230704 | 132400 | 7225181300 | 24100 | 24100 | 24100 | 24100 | 26 |
| 392 | 20230704 | 132300 | 7224554700 | 24100 | 24050 | 24100 | 24050 | 11 |
| 393 | 20230704 | 132200 | 7224290100 | 24100 | 24100 | 24100 | 24100 | 108 |
| 394 | 20230704 | 132100 | 7221687300 | 24100 | 24100 | 24200 | 24100 | 2910 |
| 395 | 20230704 | 132000 | 7151341750 | 24100 | 24100 | 24100 | 24100 | 244 |
| 396 | 20230704 | 131900 | 7145461350 | 24100 | 24050 | 24100 | 24050 | 215 |
| 397 | 20230704 | 131800 | 7140286700 | 24050 | 24050 | 24050 | 24050 | 530 |
| 398 | 20230704 | 131700 | 7127540200 | 24050 | 24050 | 24050 | 24050 | 100 |
| 399 | 20230704 | 131600 | 7125135200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 400 | 20230704 | 131500 | 7125135200 | 24050 | 24050 | 24100 | 24050 | 1043 |
| 401 | 20230704 | 131400 | 7100049200 | 24050 | 24100 | 24100 | 24050 | 413 |
| 402 | 20230704 | 131300 | 7090110900 | 24100 | 24100 | 24100 | 24100 | 130 |
| 403 | 20230704 | 131200 | 7086977900 | 24100 | 24100 | 24100 | 24050 | 135 |
| 404 | 20230704 | 131100 | 7083725150 | 24100 | 24100 | 24100 | 24100 | 115 |
| 405 | 20230704 | 131000 | 7080953650 | 24100 | 24100 | 24100 | 24100 | 56 |
| 406 | 20230704 | 130900 | 7079604050 | 24050 | 24100 | 24100 | 24050 | 2813 |
| 407 | 20230704 | 130800 | 7011933250 | 24100 | 24100 | 24150 | 24100 | 192 |
| 408 | 20230704 | 130700 | 7007305800 | 24100 | 24100 | 24100 | 24100 | 150 |
| 409 | 20230704 | 130600 | 7003690800 | 24050 | 24050 | 24050 | 24050 | 162 |
| 410 | 20230704 | 130500 | 6999794700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 411 | 20230704 | 130400 | 6999794700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 412 | 20230704 | 130300 | 6999794700 | 24000 | 24000 | 24000 | 24000 | 16 |
| 413 | 20230704 | 130200 | 6999410700 | 24000 | 24000 | 24000 | 24000 | 191 |
| 414 | 20230704 | 130100 | 6994826700 | 24000 | 24000 | 24000 | 24000 | 50 |
| 415 | 20230704 | 130000 | 6993626700 | 24000 | 24100 | 24100 | 24000 | 1679 |
| 416 | 20230704 | 125900 | 6953225650 | 24100 | 24050 | 24100 | 24050 | 266 |
| 417 | 20230704 | 125800 | 6946828100 | 24000 | 24000 | 24000 | 24000 | 275 |
| 418 | 20230704 | 125700 | 6940228100 | 24000 | 23950 | 24000 | 23950 | 32 |
| 419 | 20230704 | 125600 | 6939461600 | 24000 | 24000 | 24000 | 24000 | 100 |
| 420 | 20230704 | 125500 | 6937061600 | 24000 | 24000 | 24000 | 24000 | 209 |
| 421 | 20230704 | 125400 | 6932045600 | 24000 | 24000 | 24000 | 23950 | 554 |
| 422 | 20230704 | 125300 | 6918767650 | 23950 | 23950 | 24000 | 23950 | 455 |
| 423 | 20230704 | 125200 | 6907864950 | 23950 | 23950 | 23950 | 23950 | 273 |
| 424 | 20230704 | 125100 | 6901326600 | 24000 | 24000 | 24000 | 24000 | 570 |
| 425 | 20230704 | 125000 | 6887646600 | 24000 | 24000 | 24000 | 23950 | 288 |
| 426 | 20230704 | 124900 | 6880737600 | 24000 | 24000 | 24000 | 23950 | 111 |
| 427 | 20230704 | 124800 | 6878078600 | 24000 | 24000 | 24000 | 24000 | 11 |
| 428 | 20230704 | 124700 | 6877814600 | 24000 | 24000 | 24000 | 23950 | 157 |
| 429 | 20230704 | 124600 | 6874051600 | 24000 | 23950 | 24000 | 23900 | 217 |
| 430 | 20230704 | 124500 | 6868856900 | 23950 | 23950 | 23950 | 23950 | 126 |
| 431 | 20230704 | 124400 | 6865839200 | 23950 | 23950 | 23950 | 23900 | 772 |
| 432 | 20230704 | 124300 | 6847377800 | 23950 | 23950 | 23950 | 23950 | 194 |
| 433 | 20230704 | 124200 | 6842731500 | 23950 | 23950 | 23950 | 23950 | 400 |
| 434 | 20230704 | 124100 | 6833151500 | 23950 | 24000 | 24000 | 23950 | 502 |
| 435 | 20230704 | 124000 | 6821128350 | 24000 | 24050 | 24050 | 24000 | 372 |
| 436 | 20230704 | 123900 | 6812195250 | 24050 | 23950 | 24050 | 23950 | 291 |
| 437 | 20230704 | 123800 | 6805225600 | 23950 | 23950 | 24000 | 23950 | 152 |
| 438 | 20230704 | 123700 | 6801585150 | 23950 | 24000 | 24000 | 23950 | 1805 |
| 439 | 20230704 | 123600 | 6758344450 | 24000 | 24000 | 24000 | 24000 | 72 |
| 440 | 20230704 | 123500 | 6756616450 | 23950 | 23950 | 23950 | 23950 | 30 |
| 441 | 20230704 | 123400 | 6755897950 | 23950 | 24000 | 24000 | 23950 | 5602 |
| 442 | 20230704 | 123300 | 6621729550 | 24000 | 24000 | 24000 | 24000 | 113 |
| 443 | 20230704 | 123200 | 6619017550 | 24000 | 24000 | 24000 | 23950 | 302 |
| 444 | 20230704 | 123100 | 6611779600 | 24000 | 24000 | 24050 | 23950 | 2312 |
| 445 | 20230704 | 123000 | 6556294250 | 24000 | 24050 | 24050 | 24000 | 268 |
| 446 | 20230704 | 122900 | 6549853850 | 24050 | 24100 | 24100 | 24050 | 293 |
| 447 | 20230704 | 122800 | 6542806200 | 24100 | 24100 | 24100 | 24050 | 608 |
| 448 | 20230704 | 122700 | 6528178400 | 24100 | 24150 | 24150 | 24100 | 1428 |
| 449 | 20230704 | 122600 | 6493758800 | 24150 | 24150 | 24150 | 24150 | 72 |
| 450 | 20230704 | 122500 | 6492020000 | 24150 | 24150 | 24150 | 24150 | 431 |
| 451 | 20230704 | 122400 | 6481611350 | 24150 | 24100 | 24150 | 24100 | 172 |
| 452 | 20230704 | 122300 | 6477457600 | 24100 | 24100 | 24100 | 24100 | 110 |
| 453 | 20230704 | 122200 | 6474806600 | 24100 | 24100 | 24100 | 24100 | 111 |
| 454 | 20230704 | 122100 | 6472131500 | 24150 | 24100 | 24150 | 24100 | 424 |
| 455 | 20230704 | 122000 | 6461902150 | 24100 | 24100 | 24100 | 24100 | 70 |
| 456 | 20230704 | 121900 | 6460215150 | 24150 | 24100 | 24150 | 24050 | 171 |
| 457 | 20230704 | 121800 | 6456086600 | 24100 | 24100 | 24100 | 24050 | 154 |
| 458 | 20230704 | 121700 | 6452375300 | 24150 | 24050 | 24150 | 24050 | 313 |
| 459 | 20230704 | 121600 | 6444837250 | 24000 | 24000 | 24000 | 24000 | 165 |
| 460 | 20230704 | 121500 | 6440877250 | 24000 | 24050 | 24050 | 24000 | 31 |
| 461 | 20230704 | 121400 | 6440132350 | 24050 | 24050 | 24050 | 24000 | 96 |
| 462 | 20230704 | 121300 | 6437823600 | 24050 | 24050 | 24050 | 24050 | 117 |
| 463 | 20230704 | 121200 | 6435009750 | 24000 | 24050 | 24050 | 24000 | 134 |
| 464 | 20230704 | 121100 | 6431793700 | 24050 | 24050 | 24050 | 24050 | 41 |
| 465 | 20230704 | 121000 | 6430807650 | 24000 | 24000 | 24000 | 24000 | 1202 |
| 466 | 20230704 | 120900 | 6401959650 | 24000 | 24000 | 24000 | 23950 | 128 |
| 467 | 20230704 | 120800 | 6398892100 | 24000 | 24050 | 24050 | 23950 | 12311 |
| 468 | 20230704 | 120700 | 6103439700 | 24050 | 24050 | 24050 | 24050 | 1573 |
| 469 | 20230704 | 120600 | 6065609050 | 24050 | 24100 | 24100 | 24050 | 2468 |
| 470 | 20230704 | 120500 | 6006252150 | 24100 | 24150 | 24150 | 24100 | 1015 |
| 471 | 20230704 | 120400 | 5981790600 | 24100 | 24100 | 24100 | 24100 | 280 |
| 472 | 20230704 | 120300 | 5975042600 | 24100 | 24100 | 24100 | 24100 | 326 |
| 473 | 20230704 | 120200 | 5967186000 | 24100 | 24100 | 24100 | 24050 | 287 |
| 474 | 20230704 | 120100 | 5960269350 | 24100 | 24100 | 24100 | 24050 | 50 |
| 475 | 20230704 | 120000 | 5959064600 | 24050 | 24050 | 24050 | 24050 | 1770 |
| 476 | 20230704 | 115900 | 5916496100 | 24100 | 24100 | 24100 | 24100 | 1 |
| 477 | 20230704 | 115800 | 5916472000 | 24100 | 24100 | 24100 | 24050 | 23 |
| 478 | 20230704 | 115700 | 5915918750 | 24100 | 24100 | 24100 | 24100 | 251 |
| 479 | 20230704 | 115600 | 5909869650 | 24100 | 24100 | 24100 | 24100 | 48 |
| 480 | 20230704 | 115500 | 5908712850 | 24100 | 24100 | 24100 | 24100 | 1030 |
| 481 | 20230704 | 115400 | 5883889850 | 24100 | 24150 | 24150 | 24100 | 388 |
| 482 | 20230704 | 115300 | 5874530000 | 24150 | 24150 | 24150 | 24150 | 10 |
| 483 | 20230704 | 115200 | 5874288500 | 24150 | 24150 | 24150 | 24150 | 1 |
| 484 | 20230704 | 115100 | 5874264350 | 24100 | 24100 | 24100 | 24100 | 2 |
| 485 | 20230704 | 115000 | 5874216150 | 24100 | 24100 | 24100 | 24100 | 1 |
| 486 | 20230704 | 114900 | 5874192050 | 24150 | 24150 | 24150 | 24150 | 4 |
| 487 | 20230704 | 114800 | 5874095450 | 24150 | 24150 | 24150 | 24150 | 61 |
| 488 | 20230704 | 114700 | 5872622300 | 24100 | 24100 | 24100 | 24100 | 89 |
| 489 | 20230704 | 114600 | 5870477400 | 24150 | 24100 | 24150 | 24100 | 510 |
| 490 | 20230704 | 114500 | 5858165300 | 24150 | 24100 | 24150 | 24100 | 401 |
| 491 | 20230704 | 114400 | 5848501150 | 24150 | 24100 | 24150 | 24100 | 27 |
| 492 | 20230704 | 114300 | 5847850300 | 24100 | 24100 | 24150 | 24100 | 137 |
| 493 | 20230704 | 114200 | 5844548550 | 24100 | 24100 | 24100 | 24100 | 80 |
| 494 | 20230704 | 114100 | 5842620550 | 24100 | 24100 | 24100 | 24050 | 499 |
| 495 | 20230704 | 114000 | 5830605200 | 24100 | 24100 | 24100 | 24100 | 81 |
| 496 | 20230704 | 113900 | 5828653100 | 24100 | 24100 | 24150 | 24050 | 890 |
| 497 | 20230704 | 113800 | 5807216400 | 24150 | 24100 | 24150 | 24100 | 326 |
| 498 | 20230704 | 113700 | 5799359750 | 24100 | 24100 | 24100 | 24100 | 206 |
| 499 | 20230704 | 113600 | 5794395150 | 24150 | 24100 | 24150 | 24100 | 67 |
| 500 | 20230704 | 113500 | 5792777950 | 24100 | 24100 | 24100 | 24100 | 9 |
| 501 | 20230704 | 113400 | 5792561050 | 24100 | 24100 | 24100 | 24100 | 320 |
| 502 | 20230704 | 113300 | 5784849050 | 24050 | 24050 | 24050 | 24050 | 120 |
| 503 | 20230704 | 113200 | 5781963050 | 24050 | 24100 | 24100 | 24050 | 118 |
| 504 | 20230704 | 113100 | 5779122650 | 24050 | 24100 | 24100 | 24050 | 63 |
| 505 | 20230704 | 113000 | 5777607400 | 24100 | 24100 | 24100 | 24050 | 298 |
| 506 | 20230704 | 112900 | 5770428100 | 24100 | 24050 | 24100 | 24050 | 77 |
| 507 | 20230704 | 112800 | 5768573400 | 24050 | 24100 | 24100 | 24050 | 144 |
| 508 | 20230704 | 112700 | 5765109200 | 24100 | 24050 | 24100 | 24050 | 506 |
| 509 | 20230704 | 112600 | 5752939800 | 24050 | 24100 | 24100 | 24050 | 497 |
| 510 | 20230704 | 112500 | 5740984350 | 24050 | 24100 | 24100 | 24050 | 331 |
| 511 | 20230704 | 112400 | 5733007700 | 24150 | 24100 | 24150 | 24100 | 320 |
| 512 | 20230704 | 112300 | 5725294700 | 24150 | 24050 | 24150 | 24050 | 227 |
| 513 | 20230704 | 112200 | 5719835250 | 24050 | 24100 | 24100 | 24050 | 7000 |
| 514 | 20230704 | 112100 | 5551385100 | 24050 | 24100 | 24100 | 24050 | 410 |
| 515 | 20230704 | 112000 | 5541513450 | 24100 | 24100 | 24100 | 24100 | 310 |
| 516 | 20230704 | 111900 | 5534042450 | 24100 | 24100 | 24100 | 24100 | 45 |
| 517 | 20230704 | 111800 | 5532957950 | 24100 | 24150 | 24150 | 24100 | 952 |
| 518 | 20230704 | 111700 | 5510009700 | 24150 | 24150 | 24150 | 24150 | 83 |
| 519 | 20230704 | 111600 | 5508005250 | 24150 | 24100 | 24150 | 24100 | 91 |
| 520 | 20230704 | 111500 | 5505811900 | 24100 | 24100 | 24100 | 24100 | 770 |
| 521 | 20230704 | 111400 | 5487254900 | 24100 | 24100 | 24100 | 24050 | 614 |
| 522 | 20230704 | 111300 | 5472458500 | 24100 | 24100 | 24100 | 24100 | 73 |
| 523 | 20230704 | 111200 | 5470699200 | 24050 | 24100 | 24100 | 24050 | 546 |
| 524 | 20230704 | 111100 | 5457560250 | 24100 | 24100 | 24100 | 24100 | 102 |
| 525 | 20230704 | 111000 | 5455102050 | 24100 | 24100 | 24100 | 24100 | 674 |
| 526 | 20230704 | 110900 | 5438858650 | 24100 | 24100 | 24100 | 24050 | 1950 |
| 527 | 20230704 | 110800 | 5391866450 | 24100 | 24100 | 24100 | 24050 | 3017 |
| 528 | 20230704 | 110700 | 5319238650 | 24100 | 24100 | 24100 | 24100 | 301 |
| 529 | 20230704 | 110600 | 5311984550 | 24100 | 24050 | 24100 | 24050 | 629 |
| 530 | 20230704 | 110500 | 5296826600 | 24100 | 24100 | 24150 | 24100 | 807 |
| 531 | 20230704 | 110400 | 5277375600 | 24150 | 24150 | 24200 | 24100 | 538 |
| 532 | 20230704 | 110300 | 5264360550 | 24100 | 24150 | 24150 | 24100 | 454 |
| 533 | 20230704 | 110200 | 5253396750 | 24150 | 24150 | 24150 | 24100 | 103 |
| 534 | 20230704 | 110100 | 5250912000 | 24150 | 24050 | 24150 | 24050 | 524 |
| 535 | 20230704 | 110000 | 5238264400 | 24050 | 24100 | 24100 | 24050 | 103 |
| 536 | 20230704 | 105900 | 5235787200 | 24100 | 24050 | 24100 | 24050 | 373 |
| 537 | 20230704 | 105800 | 5226816500 | 24100 | 24050 | 24150 | 24050 | 66 |
| 538 | 20230704 | 105700 | 5225225500 | 24150 | 24050 | 24150 | 24050 | 250 |
| 539 | 20230704 | 105600 | 5219189300 | 24050 | 24150 | 24150 | 24050 | 155 |
| 540 | 20230704 | 105500 | 5215448050 | 24050 | 24000 | 24050 | 24000 | 2314 |
| 541 | 20230704 | 105400 | 5159899100 | 24000 | 24000 | 24100 | 24000 | 579 |
| 542 | 20230704 | 105300 | 5145992100 | 24000 | 24100 | 24100 | 24000 | 8550 |
| 543 | 20230704 | 105200 | 4940508050 | 24100 | 24150 | 24150 | 24050 | 1703 |
| 544 | 20230704 | 105100 | 4899480750 | 24150 | 24150 | 24150 | 24150 | 136 |
| 545 | 20230704 | 105000 | 4896196350 | 24150 | 24200 | 24200 | 24150 | 1304 |
| 546 | 20230704 | 104900 | 4864701800 | 24200 | 24200 | 24200 | 24200 | 893 |
| 547 | 20230704 | 104800 | 4843091200 | 24250 | 24250 | 24250 | 24200 | 693 |
| 548 | 20230704 | 104700 | 4826309450 | 24250 | 24250 | 24250 | 24250 | 426 |
| 549 | 20230704 | 104600 | 4815978950 | 24250 | 24200 | 24250 | 24150 | 841 |
| 550 | 20230704 | 104500 | 4795623800 | 24200 | 24200 | 24200 | 24150 | 1082 |
| 551 | 20230704 | 104400 | 4769444900 | 24150 | 24150 | 24150 | 24100 | 1762 |
| 552 | 20230704 | 104300 | 4726967050 | 24150 | 24150 | 24150 | 24100 | 818 |
| 553 | 20230704 | 104200 | 4707232900 | 24100 | 24100 | 24100 | 24050 | 10239 |
| 554 | 20230704 | 104100 | 4460882200 | 24100 | 24200 | 24200 | 24100 | 710 |
| 555 | 20230704 | 104000 | 4443755700 | 24150 | 24200 | 24200 | 24100 | 1320 |
| 556 | 20230704 | 103900 | 4411850100 | 24200 | 24200 | 24200 | 24150 | 652 |
| 557 | 20230704 | 103800 | 4396080300 | 24200 | 24250 | 24250 | 24200 | 314 |
| 558 | 20230704 | 103700 | 4388480200 | 24250 | 24150 | 24250 | 24150 | 2424 |
| 559 | 20230704 | 103600 | 4329860000 | 24150 | 24150 | 24150 | 24100 | 1545 |
| 560 | 20230704 | 103500 | 4292614400 | 24150 | 24150 | 24200 | 24100 | 1873 |
| 561 | 20230704 | 103400 | 4247459700 | 24150 | 24250 | 24250 | 24100 | 3303 |
| 562 | 20230704 | 103300 | 4167639700 | 24250 | 24250 | 24250 | 24200 | 1454 |
| 563 | 20230704 | 103200 | 4132429050 | 24250 | 24300 | 24300 | 24250 | 3326 |
| 564 | 20230704 | 103100 | 4051763400 | 24350 | 24350 | 24350 | 24300 | 2801 |
| 565 | 20230704 | 103000 | 3983619750 | 24350 | 24400 | 24400 | 24350 | 308 |
| 566 | 20230704 | 102900 | 3976113650 | 24400 | 24450 | 24450 | 24350 | 349 |
| 567 | 20230704 | 102800 | 3967598500 | 24450 | 24500 | 24550 | 24450 | 635 |
| 568 | 20230704 | 102700 | 3952064650 | 24550 | 24500 | 24550 | 24500 | 747 |
| 569 | 20230704 | 102600 | 3933755300 | 24500 | 24400 | 24500 | 24400 | 269 |
| 570 | 20230704 | 102500 | 3927187300 | 24400 | 24400 | 24400 | 24350 | 1624 |
| 571 | 20230704 | 102400 | 3887602900 | 24400 | 24450 | 24450 | 24400 | 2635 |
| 572 | 20230704 | 102300 | 3823292450 | 24450 | 24450 | 24450 | 24400 | 1030 |
| 573 | 20230704 | 102200 | 3798143950 | 24450 | 24600 | 24600 | 24450 | 1814 |
| 574 | 20230704 | 102100 | 3753720450 | 24600 | 24550 | 24600 | 24550 | 1930 |
| 575 | 20230704 | 102000 | 3706318000 | 24550 | 24600 | 24650 | 24550 | 1473 |
| 576 | 20230704 | 101900 | 3670095400 | 24600 | 24700 | 24700 | 24600 | 1698 |
| 577 | 20230704 | 101800 | 3628239050 | 24700 | 24700 | 24700 | 24700 | 199 |
| 578 | 20230704 | 101700 | 3623323750 | 24650 | 24650 | 24700 | 24650 | 92 |
| 579 | 20230704 | 101600 | 3621055700 | 24650 | 24650 | 24700 | 24650 | 459 |
| 580 | 20230704 | 101500 | 3609740400 | 24650 | 24700 | 24700 | 24600 | 780 |
| 581 | 20230704 | 101400 | 3590513300 | 24700 | 24700 | 24700 | 24650 | 521 |
| 582 | 20230704 | 101300 | 3577653750 | 24800 | 24750 | 24800 | 24700 | 396 |
| 583 | 20230704 | 101200 | 3567860700 | 24800 | 24800 | 24800 | 24800 | 1146 |
| 584 | 20230704 | 101100 | 3539439900 | 24800 | 24850 | 24850 | 24800 | 651 |
| 585 | 20230704 | 101000 | 3523289150 | 24800 | 24800 | 24850 | 24800 | 394 |
| 586 | 20230704 | 100900 | 3513502300 | 24850 | 24850 | 24850 | 24800 | 587 |
| 587 | 20230704 | 100800 | 3498925850 | 24850 | 24850 | 24900 | 24850 | 2323 |
| 588 | 20230704 | 100700 | 3441194950 | 24850 | 24800 | 24850 | 24750 | 2674 |
| 589 | 20230704 | 100600 | 3374840600 | 24800 | 24850 | 24850 | 24800 | 566 |
| 590 | 20230704 | 100500 | 3360785750 | 24850 | 24700 | 24850 | 24650 | 7151 |
| 591 | 20230704 | 100400 | 3183935450 | 24700 | 24650 | 24700 | 24650 | 986 |
| 592 | 20230704 | 100300 | 3159624250 | 24600 | 24600 | 24650 | 24600 | 1547 |
| 593 | 20230704 | 100200 | 3121518000 | 24600 | 24600 | 24600 | 24550 | 1382 |
| 594 | 20230704 | 100100 | 3087572650 | 24600 | 24600 | 24600 | 24550 | 359 |
| 595 | 20230704 | 100000 | 3078744300 | 24600 | 24600 | 24650 | 24600 | 1021 |
| 596 | 20230704 | 095900 | 3053594000 | 24600 | 24600 | 24600 | 24600 | 579 |
| 597 | 20230704 | 095800 | 3039350600 | 24550 | 24650 | 24650 | 24550 | 3031 |
| 598 | 20230704 | 095700 | 2964783650 | 24650 | 24650 | 24650 | 24600 | 236 |
| 599 | 20230704 | 095600 | 2958973000 | 24650 | 24600 | 24650 | 24600 | 174 |
| 600 | 20230704 | 095500 | 2954686700 | 24650 | 24650 | 24650 | 24600 | 199 |
| 601 | 20230704 | 095400 | 2949786350 | 24600 | 24700 | 24700 | 24600 | 860 |
| 602 | 20230704 | 095300 | 2928576850 | 24650 | 24650 | 24700 | 24650 | 695 |
| 603 | 20230704 | 095200 | 2911434000 | 24700 | 24700 | 24700 | 24650 | 650 |
| 604 | 20230704 | 095100 | 2895397500 | 24650 | 24700 | 24700 | 24650 | 1106 |
| 605 | 20230704 | 095000 | 2868086250 | 24650 | 24650 | 24700 | 24600 | 914 |
| 606 | 20230704 | 094900 | 2845572550 | 24650 | 24600 | 24700 | 24600 | 1017 |
| 607 | 20230704 | 094800 | 2820516650 | 24550 | 24600 | 24600 | 24550 | 1315 |
| 608 | 20230704 | 094700 | 2788229650 | 24600 | 24600 | 24600 | 24500 | 757 |
| 609 | 20230704 | 094600 | 2769645800 | 24600 | 24600 | 24650 | 24550 | 834 |
| 610 | 20230704 | 094500 | 2749142200 | 24600 | 24700 | 24700 | 24550 | 2521 |
| 611 | 20230704 | 094400 | 2687088000 | 24700 | 24700 | 24750 | 24650 | 5915 |
| 612 | 20230704 | 094300 | 2541004500 | 24650 | 24700 | 24700 | 24600 | 1911 |
| 613 | 20230704 | 094200 | 2493880250 | 24700 | 24650 | 24750 | 24650 | 2392 |
| 614 | 20230704 | 094100 | 2434802250 | 24650 | 24600 | 24700 | 24550 | 3064 |
| 615 | 20230704 | 094000 | 2359320400 | 24600 | 24600 | 24600 | 24550 | 694 |
| 616 | 20230704 | 093900 | 2342269350 | 24600 | 24600 | 24600 | 24550 | 350 |
| 617 | 20230704 | 093800 | 2333659400 | 24600 | 24600 | 24600 | 24500 | 275 |
| 618 | 20230704 | 093700 | 2326898800 | 24600 | 24600 | 24600 | 24550 | 897 |
| 619 | 20230704 | 093600 | 2304833600 | 24600 | 24400 | 24600 | 24400 | 10119 |
| 620 | 20230704 | 093500 | 2057173700 | 24350 | 24350 | 24400 | 24350 | 183 |
| 621 | 20230704 | 093400 | 2052713500 | 24400 | 24400 | 24400 | 24350 | 1220 |
| 622 | 20230704 | 093300 | 2023001200 | 24400 | 24350 | 24400 | 24300 | 992 |
| 623 | 20230704 | 093200 | 1998854500 | 24350 | 24450 | 24450 | 24350 | 3784 |
| 624 | 20230704 | 093100 | 1906645400 | 24450 | 24400 | 24450 | 24400 | 180 |
| 625 | 20230704 | 093000 | 1902251950 | 24400 | 24400 | 24450 | 24400 | 392 |
| 626 | 20230704 | 092900 | 1892674450 | 24400 | 24450 | 24450 | 24400 | 856 |
| 627 | 20230704 | 092800 | 1871772200 | 24500 | 24350 | 24500 | 24350 | 3537 |
| 628 | 20230704 | 092700 | 1785321300 | 24350 | 24400 | 24400 | 24350 | 1076 |
| 629 | 20230704 | 092600 | 1759119850 | 24400 | 24550 | 24550 | 24400 | 1545 |
| 630 | 20230704 | 092500 | 1721350300 | 24550 | 24550 | 24600 | 24500 | 1028 |
| 631 | 20230704 | 092400 | 1696161100 | 24500 | 24550 | 24600 | 24500 | 2778 |
| 632 | 20230704 | 092300 | 1628026700 | 24600 | 24600 | 24600 | 24550 | 539 |
| 633 | 20230704 | 092200 | 1614773000 | 24600 | 24650 | 24650 | 24550 | 3257 |
| 634 | 20230704 | 092100 | 1534615200 | 24600 | 24550 | 24650 | 24550 | 2148 |
| 635 | 20230704 | 092000 | 1481741550 | 24600 | 24450 | 24600 | 24450 | 1330 |
| 636 | 20230704 | 091900 | 1449140450 | 24400 | 24500 | 24500 | 24300 | 544 |
| 637 | 20230704 | 091800 | 1435816450 | 24500 | 24200 | 24500 | 24100 | 2473 |
| 638 | 20230704 | 091700 | 1375686550 | 24200 | 24150 | 24200 | 24100 | 1110 |
| 639 | 20230704 | 091600 | 1348854850 | 24200 | 24200 | 24250 | 24150 | 367 |
| 640 | 20230704 | 091500 | 1339981750 | 24200 | 24300 | 24300 | 24200 | 765 |
| 641 | 20230704 | 091400 | 1321429750 | 24250 | 24150 | 24250 | 24100 | 749 |
| 642 | 20230704 | 091300 | 1303352950 | 24150 | 24150 | 24300 | 24100 | 1074 |
| 643 | 20230704 | 091200 | 1277366000 | 24000 | 24050 | 24100 | 24000 | 3107 |
| 644 | 20230704 | 091100 | 1202588200 | 24050 | 24200 | 24200 | 24050 | 5173 |
| 645 | 20230704 | 091000 | 1077880450 | 24200 | 24250 | 24300 | 24200 | 2019 |
| 646 | 20230704 | 090900 | 1028982100 | 24200 | 24400 | 24400 | 24200 | 3191 |
| 647 | 20230704 | 090800 | 951529700 | 24250 | 24250 | 24400 | 24250 | 1084 |
| 648 | 20230704 | 090700 | 925229350 | 24300 | 24350 | 24400 | 24250 | 1974 |
| 649 | 20230704 | 090600 | 877270100 | 24400 | 24400 | 24450 | 24350 | 443 |
| 650 | 20230704 | 090500 | 866455450 | 24450 | 24250 | 24450 | 24200 | 1840 |
| 651 | 20230704 | 090400 | 821855850 | 24250 | 24250 | 24350 | 24200 | 2689 |
| 652 | 20230704 | 090300 | 756607600 | 24250 | 24500 | 24500 | 24250 | 3545 |
| 653 | 20230704 | 090200 | 670490150 | 24550 | 24700 | 24750 | 24300 | 17860 |
| 654 | 20230704 | 090100 | 231566000 | 24700 | 24750 | 24750 | 24650 | 2096 |
| 655 | 20230704 | 090000 | 179764450 | 24700 | 24600 | 24800 | 24600 | 6777 |