KissMeData/114450/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	202100	19333726	1920	1920	1920	1920	1000
3	20240705	202000	19333726	1920	1920	1920	1920	0
4	20240705	201900	19333726	1920	1920	1920	1920	0
5	20240705	201800	19333726	1920	1920	1920	1920	0
6	20240705	201700	19333726	1920	1920	1920	1920	0
7	20240705	201600	19333726	1920	1920	1920	1920	0
8	20240705	201500	19333726	1920	1920	1920	1920	0
9	20240705	201400	19333726	1920	1920	1920	1920	0
10	20240705	201300	19333726	1920	1920	1920	1920	0
11	20240705	201200	19333726	1920	1920	1920	1920	0
12	20240705	201100	19333726	1920	1920	1920	1920	0
13	20240705	201000	19333726	1920	1920	1920	1920	0
14	20240705	200900	19333726	1920	1920	1920	1920	0
15	20240705	200800	19333726	1920	1920	1920	1920	0
16	20240705	200700	19333726	1920	1920	1920	1920	0
17	20240705	200600	19333726	1920	1920	1920	1920	0
18	20240705	200500	19333726	1920	1920	1920	1920	0
19	20240705	200400	19333726	1920	1920	1920	1920	0
20	20240705	200300	19333726	1920	1920	1920	1920	0
21	20240705	200200	19333726	1920	1920	1920	1920	0
22	20240705	200100	19333726	1920	1920	1920	1920	0
23	20240705	200000	19333726	1920	1920	1920	1920	0
24	20240705	195900	19333726	1920	1920	1920	1920	0
25	20240705	195800	19333726	1920	1920	1920	1920	0
26	20240705	195700	19333726	1920	1920	1920	1920	0
27	20240705	195600	19333726	1920	1920	1920	1920	0
28	20240705	195500	19333726	1920	1920	1920	1920	0
29	20240705	195400	19333726	1920	1920	1920	1920	0
30	20240705	195300	19333726	1920	1920	1920	1920	0
31	20240705	195200	19333726	1920	1920	1920	1920	0
32	20240705	195100	19333726	1920	1920	1920	1920	1000
33	20240705	195000	19333726	1920	1920	1920	1920	0
34	20240705	194900	19333726	1920	1920	1920	1920	0
35	20240705	194800	19333726	1920	1920	1920	1920	0
36	20240705	194700	19333726	1920	1920	1920	1920	0
37	20240705	194600	19333726	1920	1920	1920	1920	0
38	20240705	194500	19333726	1920	1920	1920	1920	0
39	20240705	194400	19333726	1920	1920	1920	1920	0
40	20240705	194300	19333726	1920	1920	1920	1920	0
41	20240705	194200	19333726	1920	1920	1920	1920	0
42	20240705	194100	19333726	1920	1920	1920	1920	0
43	20240705	194000	19333726	1920	1920	1920	1920	0
44	20240705	193900	19333726	1920	1920	1920	1920	0
45	20240705	193800	19333726	1920	1920	1920	1920	0
46	20240705	193700	19333726	1920	1920	1920	1920	0
47	20240705	193600	19333726	1920	1920	1920	1920	0
48	20240705	193500	19333726	1920	1920	1920	1920	0
49	20240705	193400	19333726	1920	1920	1920	1920	0
50	20240705	193300	19333726	1920	1920	1920	1920	0
51	20240705	193200	19333726	1920	1920	1920	1920	0
52	20240705	193100	19333726	1920	1920	1920	1920	0
53	20240705	193000	19333726	1920	1920	1920	1920	0
54	20240705	192900	19333726	1920	1920	1920	1920	0
55	20240705	192800	19333726	1920	1920	1920	1920	0
56	20240705	192700	19333726	1920	1920	1920	1920	0
57	20240705	192600	19333726	1920	1920	1920	1920	0
58	20240705	192500	19333726	1920	1920	1920	1920	0
59	20240705	192400	19333726	1920	1920	1920	1920	0
60	20240705	192300	19333726	1920	1920	1920	1920	0
61	20240705	192200	19333726	1920	1920	1920	1920	0
62	20240705	192100	19333726	1920	1920	1920	1920	1000
63	20240705	192000	19333726	1920	1920	1920	1920	0
64	20240705	191900	19333726	1920	1920	1920	1920	0
65	20240705	191800	19333726	1920	1920	1920	1920	0
66	20240705	191700	19333726	1920	1920	1920	1920	0
67	20240705	191600	19333726	1920	1920	1920	1920	0
68	20240705	191500	19333726	1920	1920	1920	1920	0
69	20240705	191400	19333726	1920	1920	1920	1920	0
70	20240705	191300	19333726	1920	1920	1920	1920	0
71	20240705	191200	19333726	1920	1920	1920	1920	0
72	20240705	191100	19333726	1920	1920	1920	1920	0
73	20240705	191000	19333726	1920	1920	1920	1920	0
74	20240705	190900	19333726	1920	1920	1920	1920	0
75	20240705	190800	19333726	1920	1920	1920	1920	0
76	20240705	190700	19333726	1920	1920	1920	1920	0
77	20240705	190600	19333726	1920	1920	1920	1920	0
78	20240705	190500	19333726	1920	1920	1920	1920	0
79	20240705	190400	19333726	1920	1920	1920	1920	0
80	20240705	190300	19333726	1920	1920	1920	1920	0
81	20240705	190200	19333726	1920	1920	1920	1920	0
82	20240705	190100	19333726	1920	1920	1920	1920	0
83	20240705	190000	19333726	1920	1920	1920	1920	0
84	20240705	185900	19333726	1920	1920	1920	1920	0
85	20240705	185800	19333726	1920	1920	1920	1920	0
86	20240705	185700	19333726	1920	1920	1920	1920	0
87	20240705	185600	19333726	1920	1920	1920	1920	0
88	20240705	185500	19333726	1920	1920	1920	1920	0
89	20240705	185400	19333726	1920	1920	1920	1920	0
90	20240705	185300	19333726	1920	1920	1920	1920	0
91	20240705	185200	19333726	1920	1920	1920	1920	0
92	20240705	185100	19333726	1920	1920	1920	1920	1000
93	20240705	185000	19333726	1920	1920	1920	1920	0
94	20240705	184900	19333726	1920	1920	1920	1920	0
95	20240705	184800	19333726	1920	1920	1920	1920	0
96	20240705	184700	19333726	1920	1920	1920	1920	0
97	20240705	184600	19333726	1920	1920	1920	1920	0
98	20240705	184500	19333726	1920	1920	1920	1920	0
99	20240705	184400	19333726	1920	1920	1920	1920	0
100	20240705	184300	19333726	1920	1920	1920	1920	0
101	20240705	184200	19333726	1920	1920	1920	1920	0
102	20240705	184100	19333726	1920	1920	1920	1920	0
103	20240705	184000	19333726	1920	1920	1920	1920	0
104	20240705	183900	19333726	1920	1920	1920	1920	0
105	20240705	183800	19333726	1920	1920	1920	1920	0
106	20240705	183700	19333726	1920	1920	1920	1920	0
107	20240705	183600	19333726	1920	1920	1920	1920	0
108	20240705	183500	19333726	1920	1920	1920	1920	0
109	20240705	183400	19333726	1920	1920	1920	1920	0
110	20240705	183300	19333726	1920	1920	1920	1920	0
111	20240705	183200	19333726	1920	1920	1920	1920	0
112	20240705	183100	19333726	1920	1920	1920	1920	0
113	20240705	183000	19333726	1920	1920	1920	1920	0
114	20240705	182900	19333726	1920	1920	1920	1920	0
115	20240705	182800	19333726	1920	1920	1920	1920	0
116	20240705	182700	19333726	1920	1920	1920	1920	0
117	20240705	182600	19333726	1920	1920	1920	1920	0
118	20240705	182500	19333726	1920	1920	1920	1920	0
119	20240705	182400	19333726	1920	1920	1920	1920	0
120	20240705	182300	19333726	1920	1920	1920	1920	0
121	20240705	182200	19333726	1920	1920	1920	1920	0
122	20240705	182100	19333726	1920	1920	1920	1920	1000
123	20240705	182000	19333726	1920	1920	1920	1920	0
124	20240705	181900	19333726	1920	1920	1920	1920	0
125	20240705	181800	19333726	1920	1920	1920	1920	0
126	20240705	181700	19333726	1920	1920	1920	1920	0
127	20240705	181600	19333726	1920	1920	1920	1920	0
128	20240705	181500	19333726	1920	1920	1920	1920	0
129	20240705	181400	19333726	1920	1920	1920	1920	0
130	20240705	181300	19333726	1920	1920	1920	1920	0
131	20240705	181200	19333726	1920	1920	1920	1920	0
132	20240705	181100	19333726	1920	1920	1920	1920	0
133	20240705	181000	19333726	1920	1920	1920	1920	0
134	20240705	180900	19333726	1920	1920	1920	1920	0
135	20240705	180800	19333726	1920	1920	1920	1920	0
136	20240705	180700	19333726	1920	1920	1920	1920	0
137	20240705	180600	19333726	1920	1920	1920	1920	0
138	20240705	180500	19333726	1920	1920	1920	1920	0
139	20240705	180400	19333726	1920	1920	1920	1920	0
140	20240705	180300	19333726	1920	1920	1920	1920	0
141	20240705	180200	19333726	1920	1920	1920	1920	0
142	20240705	180100	19333726	1920	1920	1920	1920	0
143	20240705	180000	19333726	1920	1920	1920	1920	0
144	20240705	175900	19333726	1920	1920	1920	1920	0
145	20240705	175800	19333726	1920	1920	1920	1920	0
146	20240705	175700	19333726	1920	1920	1920	1920	0
147	20240705	175600	19333726	1920	1920	1920	1920	0
148	20240705	175500	19333726	1920	1920	1920	1920	0
149	20240705	175400	19333726	1920	1920	1920	1920	0
150	20240705	175300	19333726	1920	1920	1920	1920	0
151	20240705	175200	19333726	1920	1920	1920	1920	0
152	20240705	175100	19333726	1920	1920	1920	1920	1000
153	20240705	175000	19333726	1920	1920	1920	1920	0
154	20240705	174900	19333726	1920	1920	1920	1920	0
155	20240705	174800	19333726	1920	1920	1920	1920	0
156	20240705	174700	19333726	1920	1920	1920	1920	0
157	20240705	174600	19333726	1920	1920	1920	1920	0
158	20240705	174500	19333726	1920	1920	1920	1920	0
159	20240705	174400	19333726	1920	1920	1920	1920	0
160	20240705	174300	19333726	1920	1920	1920	1920	0
161	20240705	174200	19333726	1920	1920	1920	1920	0
162	20240705	174100	19333726	1920	1920	1920	1920	0
163	20240705	174000	19333726	1920	1920	1920	1920	0
164	20240705	173900	19333726	1920	1920	1920	1920	0
165	20240705	173800	19333726	1920	1920	1920	1920	0
166	20240705	173700	19333726	1920	1920	1920	1920	0
167	20240705	173600	19333726	1920	1920	1920	1920	0
168	20240705	173500	19333726	1920	1920	1920	1920	0
169	20240705	173400	19333726	1920	1920	1920	1920	0
170	20240705	173300	19333726	1920	1920	1920	1920	0
171	20240705	173200	19333726	1920	1920	1920	1920	0
172	20240705	173100	19333726	1920	1920	1920	1920	0
173	20240705	173000	19333726	1920	1920	1920	1920	0
174	20240705	172900	19333726	1920	1920	1920	1920	0
175	20240705	172800	19333726	1920	1920	1920	1920	0
176	20240705	172700	19333726	1920	1920	1920	1920	0
177	20240705	172600	19333726	1920	1920	1920	1920	0
178	20240705	172500	19333726	1920	1920	1920	1920	0
179	20240705	172400	19333726	1920	1920	1920	1920	0
180	20240705	172300	19333726	1920	1920	1920	1920	0
181	20240705	172200	19333726	1920	1920	1920	1920	0
182	20240705	172100	19333726	1920	1920	1920	1920	1000
183	20240705	172000	19333726	1920	1920	1920	1920	0
184	20240705	171900	19333726	1920	1920	1920	1920	0
185	20240705	171800	19333726	1920	1920	1920	1920	0
186	20240705	171700	19333726	1920	1920	1920	1920	0
187	20240705	171600	19333726	1920	1920	1920	1920	0
188	20240705	171500	19333726	1920	1920	1920	1920	0
189	20240705	171400	19333726	1920	1920	1920	1920	0
190	20240705	171300	19333726	1920	1920	1920	1920	0
191	20240705	171200	19333726	1920	1920	1920	1920	0
192	20240705	171100	19333726	1920	1920	1920	1920	0
193	20240705	171000	19333726	1920	1920	1920	1920	0
194	20240705	170900	19333726	1920	1920	1920	1920	0
195	20240705	170800	19333726	1920	1920	1920	1920	0
196	20240705	170700	19333726	1920	1920	1920	1920	0
197	20240705	170600	19333726	1920	1920	1920	1920	0
198	20240705	170500	19333726	1920	1920	1920	1920	0
199	20240705	170400	19333726	1920	1920	1920	1920	0
200	20240705	170300	19333726	1920	1920	1920	1920	0
201	20240705	170200	19333726	1920	1920	1920	1920	0
202	20240705	170100	19333726	1920	1920	1920	1920	0
203	20240705	170000	19333726	1920	1920	1920	1920	0
204	20240705	165900	19333726	1920	1920	1920	1920	0
205	20240705	165800	19333726	1920	1920	1920	1920	0
206	20240705	165700	19333726	1920	1920	1920	1920	0
207	20240705	165600	19333726	1920	1920	1920	1920	0
208	20240705	165500	19333726	1920	1920	1920	1920	0
209	20240705	165400	19333726	1920	1920	1920	1920	0
210	20240705	165300	19333726	1920	1920	1920	1920	0
211	20240705	165200	19333726	1920	1920	1920	1920	0
212	20240705	165100	19333726	1920	1920	1920	1920	1000
213	20240705	165000	19333726	1920	1920	1920	1920	0
214	20240705	164900	19333726	1920	1920	1920	1920	0
215	20240705	164800	19333726	1920	1920	1920	1920	0
216	20240705	164700	19333726	1920	1920	1920	1920	0
217	20240705	164600	19333726	1920	1920	1920	1920	0
218	20240705	164500	19333726	1920	1920	1920	1920	0
219	20240705	164400	19333726	1920	1920	1920	1920	0
220	20240705	164300	19333726	1920	1920	1920	1920	0
221	20240705	164200	19333726	1920	1920	1920	1920	0
222	20240705	164100	19333726	1920	1920	1920	1920	0
223	20240705	164000	19333726	1920	1920	1920	1920	0
224	20240705	163900	19333726	1920	1920	1920	1920	0
225	20240705	163800	19333726	1920	1920	1920	1920	0
226	20240705	163700	19333726	1920	1920	1920	1920	0
227	20240705	163600	19333726	1920	1920	1920	1920	0
228	20240705	163500	19333726	1920	1920	1920	1920	0
229	20240705	163400	19333726	1920	1920	1920	1920	0
230	20240705	163300	19333726	1920	1920	1920	1920	0
231	20240705	163200	19333726	1920	1920	1920	1920	0
232	20240705	163100	19333726	1920	1920	1920	1920	0
233	20240705	163000	19333726	1920	1920	1920	1920	0
234	20240705	162900	19333726	1920	1920	1920	1920	0
235	20240705	162800	19333726	1920	1920	1920	1920	0
236	20240705	162700	19333726	1920	1920	1920	1920	0
237	20240705	162600	19333726	1920	1920	1920	1920	0
238	20240705	162500	19333726	1920	1920	1920	1920	0
239	20240705	162400	19333726	1920	1920	1920	1920	0
240	20240705	162300	19333726	1920	1920	1920	1920	0
241	20240705	162200	19333726	1920	1920	1920	1920	0
242	20240705	162100	19333726	1920	1920	1920	1920	1000
243	20240705	162000	19333726	1920	1920	1920	1920	0
244	20240705	161900	19333726	1920	1920	1920	1920	0
245	20240705	161800	19333726	1920	1920	1920	1920	0
246	20240705	161700	19333726	1920	1920	1920	1920	0
247	20240705	161600	19333726	1920	1920	1920	1920	0
248	20240705	161500	19333726	1920	1920	1920	1920	0
249	20240705	161400	19333726	1920	1920	1920	1920	0
250	20240705	161300	19333726	1920	1920	1920	1920	0
251	20240705	161200	19333726	1920	1920	1920	1920	0
252	20240705	161100	19333726	1920	1920	1920	1920	0
253	20240705	161000	19333726	1920	1920	1920	1920	0
254	20240705	160900	19333726	1920	1920	1920	1920	0
255	20240705	160800	19333726	1920	1920	1920	1920	0
256	20240705	160700	19333726	1920	1920	1920	1920	0
257	20240705	160600	19333726	1920	1920	1920	1920	0
258	20240705	160500	19333726	1920	1920	1920	1920	0
259	20240705	160400	19333726	1920	1920	1920	1920	0
260	20240705	160300	19333726	1920	1920	1920	1920	0
261	20240705	160200	19333726	1920	1920	1920	1920	0
262	20240705	160100	19333726	1920	1920	1920	1920	0
263	20240705	160000	19333726	1920	1920	1920	1920	0
264	20240705	155900	19333726	1920	1920	1920	1920	0
265	20240705	155800	19333726	1920	1920	1920	1920	0
266	20240705	155700	19333726	1920	1920	1920	1920	0
267	20240705	155600	19333726	1920	1920	1920	1920	0
268	20240705	155500	19333726	1920	1920	1920	1920	0
269	20240705	155400	19333726	1920	1920	1920	1920	0
270	20240705	155300	19333726	1920	1920	1920	1920	0
271	20240705	155200	19333726	1920	1920	1920	1920	0
272	20240705	155100	19333726	1920	1920	1920	1920	1000
273	20240705	155000	19333726	1920	1920	1920	1920	0
274	20240705	154900	19333726	1920	1920	1920	1920	0
275	20240705	154800	19333726	1920	1920	1920	1920	0
276	20240705	154700	19333726	1920	1920	1920	1920	0
277	20240705	154600	19333726	1920	1920	1920	1920	0
278	20240705	154500	19333726	1920	1920	1920	1920	0
279	20240705	154400	19333726	1920	1920	1920	1920	0
280	20240705	154300	19333726	1920	1920	1920	1920	0
281	20240705	154200	19333726	1920	1920	1920	1920	0
282	20240705	154100	19333726	1920	1920	1920	1920	0
283	20240705	154000	19333726	1920	1920	1920	1920	0
284	20240705	153900	19333726	1920	1920	1920	1920	0
285	20240705	153800	19333726	1920	1920	1920	1920	0
286	20240705	153700	19333726	1920	1920	1920	1920	0
287	20240705	153600	19333726	1920	1920	1920	1920	0
288	20240705	153500	19333726	1920	1920	1920	1920	0
289	20240705	153400	19333726	1920	1920	1920	1920	0
290	20240705	153300	19333726	1920	1920	1920	1920	0
291	20240705	153200	19333726	1920	1920	1920	1920	0
292	20240705	153100	19333726	1920	1920	1920	1920	0
293	20240705	153000	19333726	1920	1920	1920	1920	1000
294	20240705	152900	17413726	1920	1920	1920	1920	0
295	20240705	152800	17413726	1920	1920	1920	1920	0
296	20240705	152700	17413726	1920	1920	1920	1920	0
297	20240705	152600	17413726	1920	1920	1920	1920	0
298	20240705	152500	17413726	1920	1920	1920	1920	0
299	20240705	152400	17413726	1920	1920	1920	1920	0
300	20240705	152300	17413726	1920	1920	1920	1920	0
301	20240705	152200	17413726	1920	1920	1920	1920	0
302	20240705	152100	17413726	1920	1920	1920	1920	0
303	20240705	152000	17413726	1920	1920	1920	1920	0
304	20240705	151900	17413726	1920	1925	1925	1920	65
305	20240705	151800	17288764	1926	1927	1927	1926	71
306	20240705	151700	17152007	1928	1928	1928	1928	0
307	20240705	151600	17152007	1928	1928	1928	1928	0
308	20240705	151500	17152007	1928	1928	1928	1928	0
309	20240705	151400	17152007	1928	1928	1928	1928	0
310	20240705	151300	17152007	1928	1928	1928	1928	0
311	20240705	151200	17152007	1928	1928	1928	1928	0
312	20240705	151100	17152007	1928	1928	1928	1928	0
313	20240705	151000	17152007	1928	1928	1928	1928	0
314	20240705	150900	17152007	1928	1929	1929	1928	19
315	20240705	150800	17115367	1937	1937	1937	1937	0
316	20240705	150700	17115367	1937	1937	1937	1937	0
317	20240705	150600	17115367	1937	1937	1937	1937	0
318	20240705	150500	17115367	1937	1937	1937	1937	0
319	20240705	150400	17115367	1937	1937	1937	1937	0
320	20240705	150300	17115367	1937	1937	1937	1937	0
321	20240705	150200	17115367	1937	1937	1937	1937	0
322	20240705	150100	17115367	1937	1937	1937	1937	0
323	20240705	150000	17115367	1937	1937	1937	1937	0
324	20240705	145900	17115367	1937	1937	1937	1937	0
325	20240705	145800	17115367	1937	1937	1937	1937	0
326	20240705	145700	17115367	1937	1937	1937	1937	0
327	20240705	145600	17115367	1937	1937	1937	1937	10
328	20240705	145500	17095997	1939	1939	1939	1939	0
329	20240705	145400	17095997	1939	1939	1939	1939	0
330	20240705	145300	17095997	1939	1939	1939	1939	0
331	20240705	145200	17095997	1939	1939	1939	1939	0
332	20240705	145100	17095997	1939	1939	1939	1939	0
333	20240705	145000	17095997	1939	1939	1939	1939	0
334	20240705	144900	17095997	1939	1939	1939	1939	0
335	20240705	144800	17095997	1939	1939	1939	1939	0
336	20240705	144700	17095997	1939	1939	1939	1939	0
337	20240705	144600	17095997	1939	1939	1939	1939	0
338	20240705	144500	17095997	1939	1939	1939	1939	0
339	20240705	144400	17095997	1939	1939	1939	1939	0
340	20240705	144300	17095997	1939	1939	1939	1939	0
341	20240705	144200	17095997	1939	1939	1939	1939	0
342	20240705	144100	17095997	1939	1939	1939	1939	0
343	20240705	144000	17095997	1939	1939	1939	1939	0
344	20240705	143900	17095997	1939	1939	1939	1939	0
345	20240705	143800	17095997	1939	1939	1939	1939	0
346	20240705	143700	17095997	1939	1939	1939	1939	0
347	20240705	143600	17095997	1939	1939	1939	1939	0
348	20240705	143500	17095997	1939	1939	1939	1939	0
349	20240705	143400	17095997	1939	1939	1939	1939	0
350	20240705	143300	17095997	1939	1939	1939	1939	0
351	20240705	143200	17095997	1939	1939	1939	1939	0
352	20240705	143100	17095997	1939	1939	1939	1939	0
353	20240705	143000	17095997	1939	1939	1939	1939	0
354	20240705	142900	17095997	1939	1939	1939	1939	0
355	20240705	142800	17095997	1939	1939	1939	1939	0
356	20240705	142700	17095997	1939	1939	1939	1939	0
357	20240705	142600	17095997	1939	1939	1939	1939	0
358	20240705	142500	17095997	1939	1939	1939	1939	0
359	20240705	142400	17095997	1939	1939	1939	1939	0
360	20240705	142300	17095997	1939	1939	1939	1939	0
361	20240705	142200	17095997	1939	1939	1939	1939	0
362	20240705	142100	17095997	1939	1939	1939	1939	0
363	20240705	142000	17095997	1939	1939	1939	1939	0
364	20240705	141900	17095997	1939	1939	1939	1939	0
365	20240705	141800	17095997	1939	1939	1939	1939	0
366	20240705	141700	17095997	1939	1939	1939	1939	0
367	20240705	141600	17095997	1939	1939	1939	1939	0
368	20240705	141500	17095997	1939	1939	1939	1939	0
369	20240705	141400	17095997	1939	1939	1939	1939	0
370	20240705	141300	17095997	1939	1939	1939	1939	0
371	20240705	141200	17095997	1939	1930	1940	1930	155
372	20240705	141100	16795599	1930	1930	1930	1930	0
373	20240705	141000	16795599	1930	1930	1930	1930	0
374	20240705	140900	16795599	1930	1930	1930	1930	0
375	20240705	140800	16795599	1930	1930	1930	1930	1
376	20240705	140700	16793669	1930	1930	1930	1930	0
377	20240705	140600	16793669	1930	1931	1931	1930	1976
378	20240705	140500	12979526	1932	1932	1932	1932	0
379	20240705	140400	12979526	1932	1932	1932	1932	0
380	20240705	140300	12979526	1932	1932	1932	1932	0
381	20240705	140200	12979526	1932	1932	1932	1932	0
382	20240705	140100	12979526	1932	1932	1932	1932	0
383	20240705	140000	12979526	1932	1932	1932	1932	0
384	20240705	135900	12979526	1932	1932	1932	1932	10
385	20240705	135800	12960206	1932	1932	1932	1932	0
386	20240705	135700	12960206	1932	1932	1932	1932	0
387	20240705	135600	12960206	1932	1932	1932	1932	0
388	20240705	135500	12960206	1932	1932	1932	1932	0
389	20240705	135400	12960206	1932	1932	1932	1932	12
390	20240705	135300	12937022	1931	1931	1931	1931	0
391	20240705	135200	12937022	1931	1931	1931	1931	0
392	20240705	135100	12937022	1931	1931	1931	1931	0
393	20240705	135000	12937022	1931	1933	1933	1931	14
394	20240705	134900	12909986	1934	1934	1934	1934	0
395	20240705	134800	12909986	1934	1934	1934	1934	0
396	20240705	134700	12909986	1934	1934	1934	1934	1
397	20240705	134600	12908052	1939	1939	1939	1939	0
398	20240705	134500	12908052	1939	1939	1939	1939	0
399	20240705	134400	12908052	1939	1938	1939	1938	200
400	20240705	134300	12520262	1938	1938	1938	1938	0
401	20240705	134200	12520262	1938	1938	1938	1938	0
402	20240705	134100	12520262	1938	1938	1938	1938	0
403	20240705	134000	12520262	1938	1938	1938	1938	0
404	20240705	133900	12520262	1938	1938	1938	1938	0
405	20240705	133800	12520262	1938	1938	1938	1938	10
406	20240705	133700	12500882	1938	1938	1938	1938	0
407	20240705	133600	12500882	1938	1938	1938	1938	0
408	20240705	133500	12500882	1938	1938	1938	1938	20
409	20240705	133400	12462122	1939	1939	1939	1939	0
410	20240705	133300	12462122	1939	1933	1939	1933	200
411	20240705	133200	12074922	1939	1939	1939	1939	0
412	20240705	133100	12074922	1939	1939	1939	1939	0
413	20240705	133000	12074922	1939	1939	1939	1939	0
414	20240705	132900	12074922	1939	1939	1939	1939	0
415	20240705	132800	12074922	1939	1939	1939	1939	0
416	20240705	132700	12074922	1939	1939	1939	1939	0
417	20240705	132600	12074922	1939	1939	1939	1939	0
418	20240705	132500	12074922	1939	1939	1939	1939	0
419	20240705	132400	12074922	1939	1939	1939	1939	0
420	20240705	132300	12074922	1939	1939	1939	1939	0
421	20240705	132200	12074922	1939	1939	1939	1939	0
422	20240705	132100	12074922	1939	1939	1939	1939	0
423	20240705	132000	12074922	1939	1939	1939	1939	0
424	20240705	131900	12074922	1939	1939	1939	1939	0
425	20240705	131800	12074922	1939	1939	1939	1939	0
426	20240705	131700	12074922	1939	1939	1939	1939	0
427	20240705	131600	12074922	1939	1939	1939	1939	0
428	20240705	131500	12074922	1939	1939	1939	1939	0
429	20240705	131400	12074922	1939	1939	1939	1939	0
430	20240705	131300	12074922	1939	1939	1939	1939	0
431	20240705	131200	12074922	1939	1939	1939	1939	0
432	20240705	131100	12074922	1939	1939	1939	1939	0
433	20240705	131000	12074922	1939	1939	1939	1939	0
434	20240705	130900	12074922	1939	1939	1939	1939	0
435	20240705	130800	12074922	1939	1939	1939	1939	0
436	20240705	130700	12074922	1939	1939	1939	1939	0
437	20240705	130600	12074922	1939	1939	1939	1939	0
438	20240705	130500	12074922	1939	1939	1939	1939	0
439	20240705	130400	12074922	1939	1939	1939	1939	0
440	20240705	130300	12074922	1939	1939	1939	1939	0
441	20240705	130200	12074922	1939	1939	1939	1939	0
442	20240705	130100	12074922	1939	1939	1939	1939	0
443	20240705	130000	12074922	1939	1939	1939	1939	0
444	20240705	125900	12074922	1939	1939	1939	1939	0
445	20240705	125800	12074922	1939	1939	1939	1939	0
446	20240705	125700	12074922	1939	1939	1939	1939	0
447	20240705	125600	12074922	1939	1939	1939	1939	0
448	20240705	125500	12074922	1939	1939	1939	1939	0
449	20240705	125400	12074922	1939	1939	1939	1939	0
450	20240705	125300	12074922	1939	1939	1939	1939	0
451	20240705	125200	12074922	1939	1939	1939	1939	0
452	20240705	125100	12074922	1939	1939	1939	1939	26
453	20240705	125000	12024508	1939	1939	1939	1939	0
454	20240705	124900	12024508	1939	1939	1939	1939	0
455	20240705	124800	12024508	1939	1939	1939	1939	0
456	20240705	124700	12024508	1939	1939	1939	1939	0
457	20240705	124600	12024508	1939	1939	1939	1939	0
458	20240705	124500	12024508	1939	1939	1939	1939	0
459	20240705	124400	12024508	1939	1939	1939	1939	0
460	20240705	124300	12024508	1939	1939	1939	1939	0
461	20240705	124200	12024508	1939	1939	1939	1939	0
462	20240705	124100	12024508	1939	1939	1939	1939	0
463	20240705	124000	12024508	1939	1939	1939	1939	0
464	20240705	123900	12024508	1939	1939	1939	1939	0
465	20240705	123800	12024508	1939	1939	1939	1939	0
466	20240705	123700	12024508	1939	1939	1939	1939	0
467	20240705	123600	12024508	1939	1939	1939	1939	0
468	20240705	123500	12024508	1939	1939	1939	1939	0
469	20240705	123400	12024508	1939	1939	1939	1939	0
470	20240705	123300	12024508	1939	1939	1939	1939	0
471	20240705	123200	12024508	1939	1939	1939	1939	0
472	20240705	123100	12024508	1939	1939	1939	1939	0
473	20240705	123000	12024508	1939	1939	1939	1939	0
474	20240705	122900	12024508	1939	1939	1939	1939	0
475	20240705	122800	12024508	1939	1939	1939	1939	0
476	20240705	122700	12024508	1939	1939	1939	1939	0
477	20240705	122600	12024508	1939	1939	1939	1939	0
478	20240705	122500	12024508	1939	1939	1939	1939	0
479	20240705	122400	12024508	1939	1939	1939	1939	5
480	20240705	122300	12014813	1940	1940	1940	1940	0
481	20240705	122200	12014813	1940	1940	1940	1940	5
482	20240705	122100	12005113	1939	1931	1940	1931	442
483	20240705	122000	11149665	1932	1932	1932	1932	0
484	20240705	121900	11149665	1932	1932	1932	1932	0
485	20240705	121800	11149665	1932	1932	1932	1932	0
486	20240705	121700	11149665	1932	1932	1932	1932	0
487	20240705	121600	11149665	1932	1932	1932	1932	266
488	20240705	121500	10635753	1932	1932	1932	1932	0
489	20240705	121400	10635753	1932	1932	1932	1932	0
490	20240705	121300	10635753	1932	1932	1932	1932	736
491	20240705	121200	9213801	1932	1932	1932	1932	0
492	20240705	121100	9213801	1932	1932	1932	1932	93
493	20240705	121000	9034125	1933	1933	1933	1933	10
494	20240705	120900	9014795	1940	1940	1940	1940	0
495	20240705	120800	9014795	1940	1940	1940	1940	0
496	20240705	120700	9014795	1940	1940	1940	1940	0
497	20240705	120600	9014795	1940	1940	1940	1940	0
498	20240705	120500	9014795	1940	1940	1940	1940	0
499	20240705	120400	9014795	1940	1940	1940	1940	0
500	20240705	120300	9014795	1940	1940	1940	1940	0
501	20240705	120200	9014795	1940	1940	1940	1940	0
502	20240705	120100	9014795	1940	1940	1940	1940	0
503	20240705	120000	9014795	1940	1940	1940	1940	0
504	20240705	115900	9014795	1940	1940	1940	1940	0
505	20240705	115800	9014795	1940	1940	1940	1940	0
506	20240705	115700	9014795	1940	1940	1940	1940	0
507	20240705	115600	9014795	1940	1940	1940	1940	0
508	20240705	115500	9014795	1940	1940	1940	1940	0
509	20240705	115400	9014795	1940	1940	1940	1940	0
510	20240705	115300	9014795	1940	1940	1940	1940	0
511	20240705	115200	9014795	1940	1940	1940	1940	0
512	20240705	115100	9014795	1940	1940	1940	1940	0
513	20240705	115000	9014795	1940	1940	1940	1940	0
514	20240705	114900	9014795	1940	1940	1940	1940	0
515	20240705	114800	9014795	1940	1940	1940	1940	0
516	20240705	114700	9014795	1940	1940	1940	1940	0
517	20240705	114600	9014795	1940	1940	1940	1940	0
518	20240705	114500	9014795	1940	1940	1940	1940	0
519	20240705	114400	9014795	1940	1940	1940	1940	0
520	20240705	114300	9014795	1940	1940	1940	1940	0
521	20240705	114200	9014795	1940	1940	1940	1940	0
522	20240705	114100	9014795	1940	1940	1940	1940	0
523	20240705	114000	9014795	1940	1940	1940	1940	0
524	20240705	113900	9014795	1940	1940	1940	1940	0
525	20240705	113800	9014795	1940	1940	1940	1940	0
526	20240705	113700	9014795	1940	1940	1940	1940	100
527	20240705	113600	8820795	1940	1940	1940	1940	0
528	20240705	113500	8820795	1940	1940	1940	1940	0
529	20240705	113400	8820795	1940	1940	1940	1940	0
530	20240705	113300	8820795	1940	1940	1940	1940	0
531	20240705	113200	8820795	1940	1940	1940	1940	0
532	20240705	113100	8820795	1940	1940	1940	1940	0
533	20240705	113000	8820795	1940	1940	1940	1940	0
534	20240705	112900	8820795	1940	1940	1940	1940	0
535	20240705	112800	8820795	1940	1940	1940	1940	1
536	20240705	112700	8818855	1940	1940	1940	1940	0
537	20240705	112600	8818855	1940	1940	1940	1940	0
538	20240705	112500	8818855	1940	1940	1940	1940	0
539	20240705	112400	8818855	1940	1940	1940	1940	400
540	20240705	112300	8042855	1930	1930	1930	1930	500
541	20240705	112200	7077855	1930	1930	1930	1930	0
542	20240705	112100	7077855	1930	1930	1930	1930	0
543	20240705	112000	7077855	1930	1930	1930	1930	0
544	20240705	111900	7077855	1930	1930	1930	1930	0
545	20240705	111800	7077855	1930	1930	1930	1930	0
546	20240705	111700	7077855	1930	1930	1930	1930	0
547	20240705	111600	7077855	1930	1930	1930	1930	580
548	20240705	111500	5958455	1930	1930	1930	1930	0
549	20240705	111400	5958455	1930	1930	1930	1930	0
550	20240705	111300	5958455	1930	1930	1930	1930	0
551	20240705	111200	5958455	1930	1930	1930	1930	0
552	20240705	111100	5958455	1930	1930	1930	1930	0
553	20240705	111000	5958455	1930	1930	1930	1930	0
554	20240705	110900	5958455	1930	1930	1930	1930	0
555	20240705	110800	5958455	1930	1930	1930	1930	0
556	20240705	110700	5958455	1930	1930	1930	1930	0
557	20240705	110600	5958455	1930	1930	1930	1930	0
558	20240705	110500	5958455	1930	1930	1930	1930	0
559	20240705	110400	5958455	1930	1930	1930	1930	0
560	20240705	110300	5958455	1930	1930	1930	1930	0
561	20240705	110200	5958455	1930	1930	1930	1930	0
562	20240705	110100	5958455	1930	1930	1930	1930	0
563	20240705	110000	5958455	1930	1930	1930	1930	0
564	20240705	105900	5958455	1930	1930	1930	1930	0
565	20240705	105800	5958455	1930	1930	1930	1930	0
566	20240705	105700	5958455	1930	1930	1930	1930	0
567	20240705	105600	5958455	1930	1930	1930	1930	0
568	20240705	105500	5958455	1930	1930	1930	1930	1
569	20240705	105400	5956525	1930	1930	1930	1930	0
570	20240705	105300	5956525	1930	1930	1930	1930	0
571	20240705	105200	5956525	1930	1930	1930	1930	0
572	20240705	105100	5956525	1930	1930	1930	1930	10
573	20240705	105000	5937225	1940	1940	1940	1940	0
574	20240705	104900	5937225	1940	1940	1940	1940	0
575	20240705	104800	5937225	1940	1940	1940	1940	0
576	20240705	104700	5937225	1940	1940	1940	1940	0
577	20240705	104600	5937225	1940	1940	1940	1940	0
578	20240705	104500	5937225	1940	1940	1940	1940	0
579	20240705	104400	5937225	1940	1940	1940	1940	0
580	20240705	104300	5937225	1940	1940	1940	1940	0
581	20240705	104200	5937225	1940	1940	1940	1940	0
582	20240705	104100	5937225	1940	1940	1940	1940	0
583	20240705	104000	5937225	1940	1940	1940	1940	0
584	20240705	103900	5937225	1940	1940	1940	1940	0
585	20240705	103800	5937225	1940	1940	1940	1940	0
586	20240705	103700	5937225	1940	1940	1940	1940	0
587	20240705	103600	5937225	1940	1940	1940	1940	0
588	20240705	103500	5937225	1940	1940	1940	1940	1
589	20240705	103400	5935285	1930	1930	1930	1930	0
590	20240705	103300	5935285	1930	1930	1930	1930	0
591	20240705	103200	5935285	1930	1930	1930	1930	0
592	20240705	103100	5935285	1930	1930	1930	1930	0
593	20240705	103000	5935285	1930	1931	1931	1930	2300
594	20240705	102900	1496264	1930	1930	1930	1930	0
595	20240705	102800	1496264	1930	1930	1930	1930	0
596	20240705	102700	1496264	1930	1930	1930	1930	0
597	20240705	102600	1496264	1930	1930	1930	1930	0
598	20240705	102500	1496264	1930	1930	1930	1930	0
599	20240705	102400	1496264	1930	1930	1930	1930	0
600	20240705	102300	1496264	1930	1930	1930	1930	0
601	20240705	102200	1496264	1930	1930	1930	1930	100
602	20240705	102100	1303264	1930	1935	1935	1930	500
603	20240705	102000	337942	1940	1940	1940	1940	0
604	20240705	101900	337942	1940	1940	1940	1940	0
605	20240705	101800	337942	1940	1940	1940	1940	0
606	20240705	101700	337942	1940	1940	1940	1940	0
607	20240705	101600	337942	1940	1940	1940	1940	1
608	20240705	101500	336002	1940	1940	1940	1940	0
609	20240705	101400	336002	1940	1940	1940	1940	0
610	20240705	101300	336002	1940	1940	1940	1940	0
611	20240705	101200	336002	1940	1940	1940	1940	0
612	20240705	101100	336002	1940	1940	1940	1940	0
613	20240705	101000	336002	1940	1940	1940	1940	0
614	20240705	100900	336002	1940	1940	1940	1940	0
615	20240705	100800	336002	1940	1940	1940	1940	100
616	20240705	100700	142002	1940	1940	1940	1940	0
617	20240705	100600	142002	1940	1940	1940	1940	0
618	20240705	100500	142002	1940	1940	1940	1940	0
619	20240705	100400	142002	1940	1940	1940	1940	0
620	20240705	100300	142002	1940	1940	1940	1940	0
621	20240705	100200	142002	1940	1940	1940	1940	0
622	20240705	100100	142002	1940	1940	1940	1940	0
623	20240705	100000	142002	1940	1939	1940	1939	2
624	20240705	095900	138123	1939	1939	1939	1939	1
625	20240705	095800	136184	1940	1940	1940	1940	0
626	20240705	095700	136184	1940	1940	1940	1940	0
627	20240705	095600	136184	1940	1940	1940	1940	0
628	20240705	095500	136184	1940	1940	1940	1940	0
629	20240705	095400	136184	1940	1940	1940	1940	0
630	20240705	095300	136184	1940	1940	1940	1940	0
631	20240705	095200	136184	1940	1940	1940	1940	0
632	20240705	095100	136184	1940	1940	1940	1940	0
633	20240705	095000	136184	1940	1940	1940	1940	0
634	20240705	094900	136184	1940	1939	1940	1939	10
635	20240705	094800	116785	1938	1938	1938	1938	0
636	20240705	094700	116785	1938	1938	1938	1938	0
637	20240705	094600	116785	1938	1938	1938	1938	1
638	20240705	094500	114847	1941	1941	1941	1941	0
639	20240705	094400	114847	1941	1941	1941	1941	0
640	20240705	094300	114847	1941	1941	1941	1941	0
641	20240705	094200	114847	1941	1941	1941	1941	0
642	20240705	094100	114847	1941	1941	1941	1941	0
643	20240705	094000	114847	1941	1941	1941	1941	0
644	20240705	093900	114847	1941	1941	1941	1941	0
645	20240705	093800	114847	1941	1941	1941	1941	0
646	20240705	093700	114847	1941	1941	1941	1941	0
647	20240705	093600	114847	1941	1941	1941	1941	0
648	20240705	093500	114847	1941	1941	1941	1941	0
649	20240705	093400	114847	1941	1941	1941	1941	0
650	20240705	093300	114847	1941	1941	1941	1941	0
651	20240705	093200	114847	1941	1941	1941	1941	10
652	20240705	093100	95437	1941	1941	1941	1941	0
653	20240705	093000	95437	1941	1941	1941	1941	0
654	20240705	092900	95437	1941	1941	1941	1941	0
655	20240705	092800	95437	1941	1941	1941	1941	1
656	20240705	092700	93496	1942	1942	1942	1942	0
657	20240705	092600	93496	1942	1942	1942	1942	0
658	20240705	092500	93496	1942	1942	1942	1942	0
659	20240705	092400	93496	1942	1942	1942	1942	0
660	20240705	092300	93496	1942	1942	1942	1942	0
661	20240705	092200	93496	1942	1942	1942	1942	0
662	20240705	092100	93496	1942	1942	1942	1942	0
663	20240705	092000	93496	1942	1942	1942	1942	0
664	20240705	091900	93496	1942	1942	1942	1942	0
665	20240705	091800	93496	1942	1942	1942	1942	0
666	20240705	091700	93496	1942	1942	1942	1942	7
667	20240705	091600	79902	1942	1942	1942	1942	0
668	20240705	091500	79902	1942	1942	1942	1942	0
669	20240705	091400	79902	1942	1942	1942	1942	0
670	20240705	091300	79902	1942	1942	1942	1942	0
671	20240705	091200	79902	1942	1942	1942	1942	1
672	20240705	091100	77960	1949	1949	1949	1949	0
673	20240705	091000	77960	1949	1949	1949	1949	0
674	20240705	090900	77960	1949	1949	1949	1949	0
675	20240705	090800	77960	1949	1949	1949	1949	0
676	20240705	090700	77960	1949	1949	1949	1949	0
677	20240705	090600	77960	1949	1949	1949	1949	0
678	20240705	090500	77960	1949	1949	1949	1949	0
679	20240705	090400	77960	1949	1949	1949	1949	0
680	20240705	090300	77960	1949	1949	1949	1949	0
681	20240705	090200	77960	1949	1949	1949	1949	0
682	20240705	090100	77960	1949	1949	1949	1949	0
683	20240705	090000	77960	1949	1949	1949	1949	40