29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195400 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 3 | 20230725 | 195300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 4 | 20230725 | 195200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 5 | 20230725 | 195100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 6 | 20230725 | 195000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 7 | 20230725 | 194900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 8 | 20230725 | 194800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 9 | 20230725 | 194700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 10 | 20230725 | 194600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 11 | 20230725 | 194500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 12 | 20230725 | 194400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 13 | 20230725 | 194300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 14 | 20230725 | 194200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 15 | 20230725 | 194100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 16 | 20230725 | 194000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 17 | 20230725 | 193900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 18 | 20230725 | 193800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 19 | 20230725 | 193700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 20 | 20230725 | 193600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 21 | 20230725 | 193500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 22 | 20230725 | 193400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 23 | 20230725 | 193300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 24 | 20230725 | 193200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 25 | 20230725 | 193100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 26 | 20230725 | 193000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 27 | 20230725 | 192900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 28 | 20230725 | 192800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 29 | 20230725 | 192700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 30 | 20230725 | 192600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 31 | 20230725 | 192500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 32 | 20230725 | 192400 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 33 | 20230725 | 192300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 34 | 20230725 | 192200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 35 | 20230725 | 192100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 36 | 20230725 | 192000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 37 | 20230725 | 191900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 38 | 20230725 | 191800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 39 | 20230725 | 191700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 40 | 20230725 | 191600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 41 | 20230725 | 191500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 42 | 20230725 | 191400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 43 | 20230725 | 191300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 44 | 20230725 | 191200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 45 | 20230725 | 191100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 46 | 20230725 | 191000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 47 | 20230725 | 190900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 48 | 20230725 | 190800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 49 | 20230725 | 190700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 50 | 20230725 | 190600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 51 | 20230725 | 190500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 52 | 20230725 | 190400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 53 | 20230725 | 190300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 54 | 20230725 | 190200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 55 | 20230725 | 190100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 56 | 20230725 | 190000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 57 | 20230725 | 185900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 58 | 20230725 | 185800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 59 | 20230725 | 185700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 60 | 20230725 | 185600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 61 | 20230725 | 185500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 62 | 20230725 | 185400 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 63 | 20230725 | 185300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 64 | 20230725 | 185200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 65 | 20230725 | 185100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 66 | 20230725 | 185000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 67 | 20230725 | 184900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 68 | 20230725 | 184800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 69 | 20230725 | 184700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 70 | 20230725 | 184600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 71 | 20230725 | 184500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 72 | 20230725 | 184400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 73 | 20230725 | 184300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 74 | 20230725 | 184200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 75 | 20230725 | 184100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 76 | 20230725 | 184000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 77 | 20230725 | 183900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 78 | 20230725 | 183800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 79 | 20230725 | 183700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 80 | 20230725 | 183600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 81 | 20230725 | 183500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 82 | 20230725 | 183400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 83 | 20230725 | 183300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 84 | 20230725 | 183200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 85 | 20230725 | 183100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 86 | 20230725 | 183000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 87 | 20230725 | 182900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 88 | 20230725 | 182800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 89 | 20230725 | 182700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 90 | 20230725 | 182600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 91 | 20230725 | 182500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 92 | 20230725 | 182400 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 93 | 20230725 | 182300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 94 | 20230725 | 182200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 95 | 20230725 | 182100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 96 | 20230725 | 182000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 97 | 20230725 | 181900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 98 | 20230725 | 181800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 99 | 20230725 | 181700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 100 | 20230725 | 181600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 101 | 20230725 | 181500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 102 | 20230725 | 181400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 103 | 20230725 | 181300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 104 | 20230725 | 181200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 105 | 20230725 | 181100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 106 | 20230725 | 181000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 107 | 20230725 | 180900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 108 | 20230725 | 180800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 109 | 20230725 | 180700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 110 | 20230725 | 180600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 111 | 20230725 | 180500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 112 | 20230725 | 180400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 113 | 20230725 | 180300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 114 | 20230725 | 180200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 115 | 20230725 | 180100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 116 | 20230725 | 180000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 117 | 20230725 | 175900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 118 | 20230725 | 175800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 119 | 20230725 | 175700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 120 | 20230725 | 175600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 121 | 20230725 | 175500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 122 | 20230725 | 175400 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 123 | 20230725 | 175300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 124 | 20230725 | 175200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 125 | 20230725 | 175100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 126 | 20230725 | 175000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 127 | 20230725 | 174900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 128 | 20230725 | 174800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 129 | 20230725 | 174700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 130 | 20230725 | 174600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 131 | 20230725 | 174500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 132 | 20230725 | 174400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 133 | 20230725 | 174300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 134 | 20230725 | 174200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 135 | 20230725 | 174100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 136 | 20230725 | 174000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 137 | 20230725 | 173900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 138 | 20230725 | 173800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 139 | 20230725 | 173700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 140 | 20230725 | 173600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 141 | 20230725 | 173500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 142 | 20230725 | 173400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 143 | 20230725 | 173300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 144 | 20230725 | 173200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 145 | 20230725 | 173100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 146 | 20230725 | 173000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 147 | 20230725 | 172900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 148 | 20230725 | 172800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 149 | 20230725 | 172700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 150 | 20230725 | 172600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 151 | 20230725 | 172500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 152 | 20230725 | 172400 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 153 | 20230725 | 172300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 154 | 20230725 | 172200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 155 | 20230725 | 172100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 156 | 20230725 | 172000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 157 | 20230725 | 171900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 158 | 20230725 | 171800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 159 | 20230725 | 171700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 160 | 20230725 | 171600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 161 | 20230725 | 171500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 162 | 20230725 | 171400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 163 | 20230725 | 171300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 164 | 20230725 | 171200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 165 | 20230725 | 171100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 166 | 20230725 | 171000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 167 | 20230725 | 170900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 168 | 20230725 | 170800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 169 | 20230725 | 170700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 170 | 20230725 | 170600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 171 | 20230725 | 170500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 172 | 20230725 | 170400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 173 | 20230725 | 170300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 174 | 20230725 | 170200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 175 | 20230725 | 170100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 176 | 20230725 | 170000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 177 | 20230725 | 165900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 178 | 20230725 | 165800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 179 | 20230725 | 165700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 180 | 20230725 | 165600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 181 | 20230725 | 165500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 182 | 20230725 | 165400 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 183 | 20230725 | 165300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 184 | 20230725 | 165200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 185 | 20230725 | 165100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 186 | 20230725 | 165000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 187 | 20230725 | 164900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 188 | 20230725 | 164800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 189 | 20230725 | 164700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 190 | 20230725 | 164600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 191 | 20230725 | 164500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 192 | 20230725 | 164400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 193 | 20230725 | 164300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 194 | 20230725 | 164200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 195 | 20230725 | 164100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 196 | 20230725 | 164000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 197 | 20230725 | 163900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 198 | 20230725 | 163800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 199 | 20230725 | 163700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 200 | 20230725 | 163600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 201 | 20230725 | 163500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 202 | 20230725 | 163400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 203 | 20230725 | 163300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 204 | 20230725 | 163200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 205 | 20230725 | 163100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 206 | 20230725 | 163000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 207 | 20230725 | 162900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 208 | 20230725 | 162800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 209 | 20230725 | 162700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 210 | 20230725 | 162600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 211 | 20230725 | 162500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 212 | 20230725 | 162400 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 213 | 20230725 | 162300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 214 | 20230725 | 162200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 215 | 20230725 | 162100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 216 | 20230725 | 162000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 217 | 20230725 | 161900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 218 | 20230725 | 161800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 219 | 20230725 | 161700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 220 | 20230725 | 161600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 221 | 20230725 | 161500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 222 | 20230725 | 161400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 223 | 20230725 | 161300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 224 | 20230725 | 161200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 225 | 20230725 | 161100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 226 | 20230725 | 161000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 227 | 20230725 | 160900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 228 | 20230725 | 160800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 229 | 20230725 | 160700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 230 | 20230725 | 160600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 231 | 20230725 | 160500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 232 | 20230725 | 160400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 233 | 20230725 | 160300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 234 | 20230725 | 160200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 235 | 20230725 | 160100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 236 | 20230725 | 160000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 237 | 20230725 | 155900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 238 | 20230725 | 155800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 239 | 20230725 | 155700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 240 | 20230725 | 155600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 241 | 20230725 | 155500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 242 | 20230725 | 155400 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 243 | 20230725 | 155300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 244 | 20230725 | 155200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 245 | 20230725 | 155100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 246 | 20230725 | 155000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 247 | 20230725 | 154900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 248 | 20230725 | 154800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 249 | 20230725 | 154700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 250 | 20230725 | 154600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 251 | 20230725 | 154500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 252 | 20230725 | 154400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 253 | 20230725 | 154300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 254 | 20230725 | 154200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 255 | 20230725 | 154100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 256 | 20230725 | 154000 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 257 | 20230725 | 153900 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 258 | 20230725 | 153800 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 259 | 20230725 | 153700 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 260 | 20230725 | 153600 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 261 | 20230725 | 153500 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 262 | 20230725 | 153400 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 263 | 20230725 | 153300 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 264 | 20230725 | 153200 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 265 | 20230725 | 153100 | 364909313 | 702 | 702 | 702 | 702 | 0 |
| 266 | 20230725 | 153000 | 364909313 | 702 | 702 | 702 | 702 | 14578 |
| 267 | 20230725 | 152900 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 268 | 20230725 | 152800 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 269 | 20230725 | 152700 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 270 | 20230725 | 152600 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 271 | 20230725 | 152500 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 272 | 20230725 | 152400 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 273 | 20230725 | 152300 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 274 | 20230725 | 152200 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 275 | 20230725 | 152100 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 276 | 20230725 | 152000 | 354675557 | 702 | 702 | 702 | 702 | 0 |
| 277 | 20230725 | 151900 | 354675557 | 702 | 702 | 702 | 702 | 44 |
| 278 | 20230725 | 151800 | 354644669 | 702 | 702 | 702 | 701 | 67 |
| 279 | 20230725 | 151700 | 354597663 | 702 | 702 | 703 | 700 | 7060 |
| 280 | 20230725 | 151600 | 349646821 | 700 | 699 | 703 | 699 | 987 |
| 281 | 20230725 | 151500 | 348953721 | 701 | 701 | 701 | 699 | 16286 |
| 282 | 20230725 | 151400 | 337552866 | 700 | 702 | 702 | 700 | 1123 |
| 283 | 20230725 | 151300 | 336765636 | 703 | 703 | 703 | 703 | 0 |
| 284 | 20230725 | 151200 | 336765636 | 703 | 702 | 703 | 702 | 1135 |
| 285 | 20230725 | 151100 | 335968356 | 703 | 703 | 703 | 702 | 637 |
| 286 | 20230725 | 151000 | 335520546 | 703 | 702 | 703 | 702 | 1923 |
| 287 | 20230725 | 150900 | 334169653 | 703 | 703 | 703 | 702 | 597 |
| 288 | 20230725 | 150800 | 333749966 | 703 | 702 | 703 | 701 | 3218 |
| 289 | 20230725 | 150700 | 331491360 | 702 | 702 | 702 | 701 | 154 |
| 290 | 20230725 | 150600 | 331383253 | 702 | 701 | 702 | 700 | 3805 |
| 291 | 20230725 | 150500 | 328716892 | 703 | 703 | 703 | 700 | 6712 |
| 292 | 20230725 | 150400 | 324014571 | 702 | 701 | 703 | 701 | 1702 |
| 293 | 20230725 | 150300 | 322821466 | 703 | 701 | 703 | 701 | 503 |
| 294 | 20230725 | 150200 | 322468857 | 703 | 702 | 703 | 700 | 919 |
| 295 | 20230725 | 150100 | 321824551 | 702 | 701 | 702 | 700 | 3 |
| 296 | 20230725 | 150000 | 321822448 | 702 | 701 | 702 | 700 | 7556 |
| 297 | 20230725 | 145900 | 316533064 | 701 | 702 | 702 | 701 | 2746 |
| 298 | 20230725 | 145800 | 314608025 | 703 | 701 | 703 | 701 | 595 |
| 299 | 20230725 | 145700 | 314190590 | 703 | 702 | 703 | 701 | 2462 |
| 300 | 20230725 | 145600 | 312462262 | 703 | 703 | 703 | 703 | 4 |
| 301 | 20230725 | 145500 | 312459450 | 704 | 704 | 704 | 704 | 0 |
| 302 | 20230725 | 145400 | 312459450 | 704 | 704 | 704 | 704 | 4 |
| 303 | 20230725 | 145300 | 312456634 | 704 | 704 | 704 | 702 | 122 |
| 304 | 20230725 | 145200 | 312370748 | 702 | 702 | 702 | 702 | 1 |
| 305 | 20230725 | 145100 | 312370046 | 704 | 704 | 704 | 704 | 0 |
| 306 | 20230725 | 145000 | 312370046 | 704 | 704 | 704 | 704 | 20 |
| 307 | 20230725 | 144900 | 312355966 | 704 | 701 | 704 | 701 | 2062 |
| 308 | 20230725 | 144800 | 310910295 | 704 | 704 | 704 | 704 | 0 |
| 309 | 20230725 | 144700 | 310910295 | 704 | 701 | 704 | 701 | 3 |
| 310 | 20230725 | 144600 | 310908186 | 704 | 703 | 704 | 703 | 3 |
| 311 | 20230725 | 144500 | 310906075 | 701 | 701 | 701 | 701 | 1001 |
| 312 | 20230725 | 144400 | 310204374 | 704 | 704 | 704 | 701 | 1048 |
| 313 | 20230725 | 144300 | 309468693 | 704 | 704 | 704 | 701 | 11966 |
| 314 | 20230725 | 144200 | 301078201 | 703 | 704 | 704 | 703 | 1931 |
| 315 | 20230725 | 144100 | 299719177 | 704 | 704 | 704 | 704 | 0 |
| 316 | 20230725 | 144000 | 299719177 | 704 | 703 | 704 | 703 | 101 |
| 317 | 20230725 | 143900 | 299648173 | 704 | 703 | 704 | 703 | 104 |
| 318 | 20230725 | 143800 | 299575058 | 701 | 703 | 703 | 701 | 146 |
| 319 | 20230725 | 143700 | 299472422 | 703 | 703 | 703 | 703 | 1740 |
| 320 | 20230725 | 143600 | 298249202 | 703 | 701 | 703 | 701 | 1457 |
| 321 | 20230725 | 143500 | 297227839 | 703 | 703 | 703 | 703 | 14 |
| 322 | 20230725 | 143400 | 297217997 | 703 | 703 | 703 | 701 | 11 |
| 323 | 20230725 | 143300 | 297210266 | 703 | 703 | 703 | 701 | 20003 |
| 324 | 20230725 | 143200 | 283188157 | 701 | 703 | 703 | 701 | 2 |
| 325 | 20230725 | 143100 | 283186753 | 703 | 703 | 703 | 703 | 0 |
| 326 | 20230725 | 143000 | 283186753 | 703 | 701 | 703 | 701 | 2106 |
| 327 | 20230725 | 142900 | 281708232 | 702 | 702 | 702 | 701 | 11010 |
| 328 | 20230725 | 142800 | 273979215 | 702 | 704 | 704 | 702 | 1331 |
| 329 | 20230725 | 142700 | 273043413 | 706 | 706 | 706 | 706 | 102 |
| 330 | 20230725 | 142600 | 272971401 | 706 | 706 | 706 | 706 | 102 |
| 331 | 20230725 | 142500 | 272899389 | 706 | 706 | 706 | 703 | 16 |
| 332 | 20230725 | 142400 | 272888096 | 703 | 704 | 706 | 703 | 4495 |
| 333 | 20230725 | 142300 | 269725954 | 704 | 706 | 706 | 704 | 2 |
| 334 | 20230725 | 142200 | 269724544 | 703 | 703 | 703 | 703 | 1 |
| 335 | 20230725 | 142100 | 269723841 | 706 | 704 | 706 | 703 | 4203 |
| 336 | 20230725 | 142000 | 266768327 | 704 | 705 | 705 | 704 | 515 |
| 337 | 20230725 | 141900 | 266405452 | 705 | 705 | 705 | 704 | 194 |
| 338 | 20230725 | 141800 | 266268791 | 706 | 706 | 706 | 706 | 0 |
| 339 | 20230725 | 141700 | 266268791 | 706 | 706 | 706 | 706 | 300 |
| 340 | 20230725 | 141600 | 266056991 | 707 | 707 | 707 | 707 | 230 |
| 341 | 20230725 | 141500 | 265894381 | 705 | 705 | 705 | 705 | 1 |
| 342 | 20230725 | 141400 | 265893676 | 707 | 707 | 707 | 707 | 1 |
| 343 | 20230725 | 141300 | 265892969 | 705 | 705 | 705 | 705 | 1 |
| 344 | 20230725 | 141200 | 265892264 | 707 | 707 | 707 | 707 | 3 |
| 345 | 20230725 | 141100 | 265890143 | 705 | 705 | 705 | 705 | 0 |
| 346 | 20230725 | 141000 | 265890143 | 705 | 706 | 706 | 705 | 3467 |
| 347 | 20230725 | 140900 | 263445614 | 707 | 707 | 707 | 707 | 0 |
| 348 | 20230725 | 140800 | 263445614 | 707 | 707 | 707 | 707 | 183 |
| 349 | 20230725 | 140700 | 263316233 | 706 | 706 | 706 | 706 | 1 |
| 350 | 20230725 | 140600 | 263315527 | 706 | 706 | 706 | 706 | 100 |
| 351 | 20230725 | 140500 | 263244927 | 706 | 706 | 706 | 706 | 400 |
| 352 | 20230725 | 140400 | 262962527 | 707 | 707 | 707 | 707 | 0 |
| 353 | 20230725 | 140300 | 262962527 | 707 | 707 | 707 | 707 | 0 |
| 354 | 20230725 | 140200 | 262962527 | 707 | 707 | 707 | 707 | 3 |
| 355 | 20230725 | 140100 | 262960406 | 707 | 707 | 707 | 707 | 7 |
| 356 | 20230725 | 140000 | 262955457 | 706 | 706 | 706 | 706 | 151 |
| 357 | 20230725 | 135900 | 262848851 | 708 | 708 | 708 | 708 | 0 |
| 358 | 20230725 | 135800 | 262848851 | 708 | 708 | 708 | 708 | 1 |
| 359 | 20230725 | 135700 | 262848143 | 706 | 706 | 706 | 706 | 0 |
| 360 | 20230725 | 135600 | 262848143 | 706 | 706 | 706 | 706 | 10 |
| 361 | 20230725 | 135500 | 262841083 | 708 | 708 | 708 | 708 | 0 |
| 362 | 20230725 | 135400 | 262841083 | 708 | 708 | 708 | 708 | 0 |
| 363 | 20230725 | 135300 | 262841083 | 708 | 708 | 708 | 708 | 1 |
| 364 | 20230725 | 135200 | 262840375 | 706 | 706 | 708 | 706 | 202 |
| 365 | 20230725 | 135100 | 262697761 | 708 | 708 | 708 | 708 | 0 |
| 366 | 20230725 | 135000 | 262697761 | 708 | 708 | 708 | 708 | 217 |
| 367 | 20230725 | 134900 | 262544125 | 708 | 708 | 708 | 708 | 0 |
| 368 | 20230725 | 134800 | 262544125 | 708 | 706 | 708 | 706 | 4505 |
| 369 | 20230725 | 134700 | 259363587 | 706 | 706 | 706 | 706 | 0 |
| 370 | 20230725 | 134600 | 259363587 | 706 | 706 | 706 | 706 | 2000 |
| 371 | 20230725 | 134500 | 257951587 | 706 | 708 | 708 | 706 | 21 |
| 372 | 20230725 | 134400 | 257936721 | 708 | 708 | 708 | 708 | 10 |
| 373 | 20230725 | 134300 | 257929641 | 708 | 708 | 708 | 708 | 1000 |
| 374 | 20230725 | 134200 | 257221641 | 707 | 707 | 707 | 707 | 312 |
| 375 | 20230725 | 134100 | 257001057 | 707 | 706 | 707 | 706 | 3000 |
| 376 | 20230725 | 134000 | 254881057 | 706 | 706 | 706 | 706 | 0 |
| 377 | 20230725 | 133900 | 254881057 | 706 | 707 | 707 | 706 | 232 |
| 378 | 20230725 | 133800 | 254717230 | 707 | 707 | 708 | 707 | 87 |
| 379 | 20230725 | 133700 | 254655691 | 707 | 707 | 707 | 707 | 11 |
| 380 | 20230725 | 133600 | 254647914 | 710 | 710 | 710 | 710 | 0 |
| 381 | 20230725 | 133500 | 254647914 | 710 | 710 | 710 | 710 | 0 |
| 382 | 20230725 | 133400 | 254647914 | 710 | 710 | 710 | 710 | 0 |
| 383 | 20230725 | 133300 | 254647914 | 710 | 710 | 710 | 710 | 1 |
| 384 | 20230725 | 133200 | 254647204 | 710 | 708 | 710 | 708 | 1414 |
| 385 | 20230725 | 133100 | 253646090 | 710 | 710 | 710 | 710 | 1 |
| 386 | 20230725 | 133000 | 253645380 | 708 | 708 | 708 | 708 | 50 |
| 387 | 20230725 | 132900 | 253609980 | 710 | 710 | 710 | 710 | 0 |
| 388 | 20230725 | 132800 | 253609980 | 710 | 710 | 710 | 710 | 0 |
| 389 | 20230725 | 132700 | 253609980 | 710 | 710 | 710 | 710 | 40 |
| 390 | 20230725 | 132600 | 253581580 | 710 | 710 | 710 | 710 | 240 |
| 391 | 20230725 | 132500 | 253411180 | 710 | 710 | 710 | 710 | 1 |
| 392 | 20230725 | 132400 | 253410470 | 706 | 706 | 706 | 706 | 0 |
| 393 | 20230725 | 132300 | 253410470 | 706 | 706 | 706 | 706 | 0 |
| 394 | 20230725 | 132200 | 253410470 | 706 | 706 | 706 | 706 | 1 |
| 395 | 20230725 | 132100 | 253409764 | 711 | 706 | 711 | 706 | 8 |
| 396 | 20230725 | 132000 | 253404106 | 707 | 707 | 707 | 707 | 1 |
| 397 | 20230725 | 131900 | 253403399 | 711 | 711 | 711 | 711 | 1 |
| 398 | 20230725 | 131800 | 253402688 | 710 | 710 | 710 | 710 | 500 |
| 399 | 20230725 | 131700 | 253047688 | 710 | 710 | 710 | 710 | 0 |
| 400 | 20230725 | 131600 | 253047688 | 710 | 710 | 710 | 710 | 10 |
| 401 | 20230725 | 131500 | 253040588 | 710 | 705 | 710 | 705 | 4 |
| 402 | 20230725 | 131400 | 253037753 | 706 | 706 | 706 | 706 | 1 |
| 403 | 20230725 | 131300 | 253037047 | 710 | 710 | 710 | 710 | 100 |
| 404 | 20230725 | 131200 | 252966047 | 710 | 710 | 710 | 710 | 0 |
| 405 | 20230725 | 131100 | 252966047 | 710 | 710 | 710 | 710 | 100 |
| 406 | 20230725 | 131000 | 252895047 | 710 | 705 | 710 | 705 | 1113 |
| 407 | 20230725 | 130900 | 252110367 | 712 | 712 | 712 | 712 | 1 |
| 408 | 20230725 | 130800 | 252109655 | 710 | 712 | 712 | 702 | 20002 |
| 409 | 20230725 | 130700 | 238031337 | 709 | 709 | 709 | 709 | 1 |
| 410 | 20230725 | 130600 | 238030628 | 712 | 712 | 712 | 712 | 2 |
| 411 | 20230725 | 130500 | 238029204 | 710 | 710 | 710 | 710 | 0 |
| 412 | 20230725 | 130400 | 238029204 | 710 | 713 | 713 | 710 | 757 |
| 413 | 20230725 | 130300 | 237491110 | 712 | 712 | 712 | 712 | 702 |
| 414 | 20230725 | 130200 | 236991286 | 712 | 712 | 712 | 712 | 0 |
| 415 | 20230725 | 130100 | 236991286 | 712 | 712 | 712 | 712 | 0 |
| 416 | 20230725 | 130000 | 236991286 | 712 | 712 | 712 | 712 | 1 |
| 417 | 20230725 | 125900 | 236990574 | 712 | 708 | 712 | 708 | 62 |
| 418 | 20230725 | 125800 | 236946598 | 713 | 713 | 713 | 713 | 100 |
| 419 | 20230725 | 125700 | 236875298 | 713 | 713 | 713 | 713 | 3 |
| 420 | 20230725 | 125600 | 236873159 | 708 | 712 | 714 | 708 | 4556 |
| 421 | 20230725 | 125500 | 233629239 | 707 | 712 | 712 | 707 | 119 |
| 422 | 20230725 | 125400 | 233544598 | 710 | 710 | 710 | 710 | 499 |
| 423 | 20230725 | 125300 | 233190308 | 714 | 713 | 714 | 713 | 11 |
| 424 | 20230725 | 125200 | 233182464 | 713 | 713 | 713 | 710 | 1202 |
| 425 | 20230725 | 125100 | 232325441 | 713 | 707 | 713 | 707 | 2 |
| 426 | 20230725 | 125000 | 232324021 | 714 | 712 | 714 | 712 | 3563 |
| 427 | 20230725 | 124900 | 229783800 | 712 | 712 | 712 | 712 | 400 |
| 428 | 20230725 | 124800 | 229499000 | 712 | 712 | 713 | 712 | 203 |
| 429 | 20230725 | 124700 | 229354463 | 712 | 711 | 712 | 705 | 2496 |
| 430 | 20230725 | 124600 | 227584862 | 711 | 709 | 711 | 709 | 1501 |
| 431 | 20230725 | 124500 | 226519650 | 709 | 707 | 709 | 706 | 3987 |
| 432 | 20230725 | 124400 | 223699098 | 707 | 706 | 707 | 706 | 2 |
| 433 | 20230725 | 124300 | 223697685 | 707 | 706 | 707 | 706 | 1253 |
| 434 | 20230725 | 124200 | 222813066 | 706 | 706 | 706 | 706 | 0 |
| 435 | 20230725 | 124100 | 222813066 | 706 | 704 | 706 | 704 | 208 |
| 436 | 20230725 | 124000 | 222666544 | 705 | 705 | 705 | 705 | 0 |
| 437 | 20230725 | 123900 | 222666544 | 705 | 705 | 705 | 705 | 0 |
| 438 | 20230725 | 123800 | 222666544 | 705 | 705 | 705 | 705 | 114 |
| 439 | 20230725 | 123700 | 222586174 | 705 | 706 | 706 | 705 | 18 |
| 440 | 20230725 | 123600 | 222573467 | 706 | 706 | 706 | 706 | 0 |
| 441 | 20230725 | 123500 | 222573467 | 706 | 706 | 706 | 706 | 0 |
| 442 | 20230725 | 123400 | 222573467 | 706 | 706 | 706 | 706 | 0 |
| 443 | 20230725 | 123300 | 222573467 | 706 | 706 | 706 | 706 | 141 |
| 444 | 20230725 | 123200 | 222473921 | 706 | 706 | 706 | 706 | 1 |
| 445 | 20230725 | 123100 | 222473215 | 705 | 705 | 705 | 705 | 0 |
| 446 | 20230725 | 123000 | 222473215 | 705 | 705 | 705 | 705 | 0 |
| 447 | 20230725 | 122900 | 222473215 | 705 | 705 | 705 | 705 | 1 |
| 448 | 20230725 | 122800 | 222472510 | 706 | 706 | 706 | 706 | 0 |
| 449 | 20230725 | 122700 | 222472510 | 706 | 704 | 706 | 704 | 126 |
| 450 | 20230725 | 122600 | 222383794 | 706 | 706 | 706 | 706 | 0 |
| 451 | 20230725 | 122500 | 222383794 | 706 | 706 | 706 | 706 | 45 |
| 452 | 20230725 | 122400 | 222352024 | 705 | 705 | 705 | 703 | 33 |
| 453 | 20230725 | 122300 | 222328816 | 706 | 706 | 706 | 702 | 6750 |
| 454 | 20230725 | 122200 | 217583521 | 707 | 706 | 707 | 704 | 240 |
| 455 | 20230725 | 122100 | 217414198 | 706 | 706 | 706 | 706 | 2 |
| 456 | 20230725 | 122000 | 217412786 | 706 | 706 | 706 | 706 | 1 |
| 457 | 20230725 | 121900 | 217412080 | 707 | 705 | 707 | 703 | 13801 |
| 458 | 20230725 | 121800 | 207695892 | 707 | 707 | 707 | 707 | 5 |
| 459 | 20230725 | 121700 | 207692357 | 707 | 707 | 707 | 707 | 0 |
| 460 | 20230725 | 121600 | 207692357 | 707 | 705 | 707 | 705 | 1500 |
| 461 | 20230725 | 121500 | 206634539 | 705 | 705 | 705 | 705 | 0 |
| 462 | 20230725 | 121400 | 206634539 | 705 | 707 | 707 | 705 | 2882 |
| 463 | 20230725 | 121300 | 204596967 | 707 | 707 | 707 | 707 | 1000 |
| 464 | 20230725 | 121200 | 203889967 | 707 | 707 | 707 | 707 | 3010 |
| 465 | 20230725 | 121100 | 201761897 | 707 | 705 | 707 | 705 | 111 |
| 466 | 20230725 | 121000 | 201683622 | 705 | 706 | 706 | 705 | 3946 |
| 467 | 20230725 | 120900 | 198901027 | 706 | 706 | 707 | 706 | 61 |
| 468 | 20230725 | 120800 | 198857955 | 707 | 707 | 707 | 707 | 500 |
| 469 | 20230725 | 120700 | 198504455 | 707 | 707 | 707 | 707 | 2 |
| 470 | 20230725 | 120600 | 198503041 | 706 | 706 | 708 | 706 | 643 |
| 471 | 20230725 | 120500 | 198049079 | 706 | 706 | 706 | 706 | 0 |
| 472 | 20230725 | 120400 | 198049079 | 706 | 708 | 708 | 706 | 835 |
| 473 | 20230725 | 120300 | 197459541 | 708 | 708 | 708 | 708 | 50 |
| 474 | 20230725 | 120200 | 197424141 | 708 | 708 | 708 | 708 | 0 |
| 475 | 20230725 | 120100 | 197424141 | 708 | 708 | 708 | 708 | 1 |
| 476 | 20230725 | 120000 | 197423433 | 708 | 707 | 708 | 707 | 740 |
| 477 | 20230725 | 115900 | 196899566 | 706 | 707 | 707 | 706 | 45 |
| 478 | 20230725 | 115800 | 196867752 | 707 | 706 | 707 | 706 | 210 |
| 479 | 20230725 | 115700 | 196719480 | 706 | 706 | 706 | 706 | 6787 |
| 480 | 20230725 | 115600 | 191927858 | 707 | 707 | 707 | 707 | 63 |
| 481 | 20230725 | 115500 | 191883317 | 707 | 707 | 707 | 707 | 278 |
| 482 | 20230725 | 115400 | 191686771 | 708 | 708 | 708 | 708 | 71 |
| 483 | 20230725 | 115300 | 191636503 | 708 | 708 | 708 | 708 | 0 |
| 484 | 20230725 | 115200 | 191636503 | 708 | 708 | 708 | 708 | 879 |
| 485 | 20230725 | 115100 | 191014171 | 708 | 709 | 709 | 708 | 4 |
| 486 | 20230725 | 115000 | 191011336 | 708 | 708 | 708 | 708 | 3250 |
| 487 | 20230725 | 114900 | 188710336 | 707 | 708 | 708 | 707 | 2814 |
| 488 | 20230725 | 114800 | 186719771 | 708 | 708 | 708 | 708 | 1101 |
| 489 | 20230725 | 114700 | 185940263 | 709 | 709 | 709 | 709 | 72 |
| 490 | 20230725 | 114600 | 185889215 | 708 | 708 | 708 | 708 | 1500 |
| 491 | 20230725 | 114500 | 184827215 | 708 | 708 | 708 | 708 | 0 |
| 492 | 20230725 | 114400 | 184827215 | 708 | 708 | 708 | 708 | 1 |
| 493 | 20230725 | 114300 | 184826507 | 710 | 710 | 710 | 710 | 202 |
| 494 | 20230725 | 114200 | 184683087 | 710 | 710 | 710 | 710 | 1300 |
| 495 | 20230725 | 114100 | 183760087 | 708 | 708 | 708 | 708 | 0 |
| 496 | 20230725 | 114000 | 183760087 | 708 | 708 | 708 | 708 | 690 |
| 497 | 20230725 | 113900 | 183271567 | 708 | 708 | 708 | 708 | 0 |
| 498 | 20230725 | 113800 | 183271567 | 708 | 708 | 708 | 708 | 230 |
| 499 | 20230725 | 113700 | 183108727 | 708 | 708 | 708 | 708 | 80 |
| 500 | 20230725 | 113600 | 183052087 | 707 | 708 | 708 | 707 | 201 |
| 501 | 20230725 | 113500 | 182909780 | 710 | 710 | 710 | 710 | 473 |
| 502 | 20230725 | 113400 | 182573950 | 708 | 708 | 708 | 708 | 0 |
| 503 | 20230725 | 113300 | 182573950 | 708 | 708 | 708 | 708 | 500 |
| 504 | 20230725 | 113200 | 182219950 | 708 | 708 | 708 | 708 | 1258 |
| 505 | 20230725 | 113100 | 181329286 | 708 | 708 | 708 | 708 | 0 |
| 506 | 20230725 | 113000 | 181329286 | 708 | 708 | 708 | 708 | 0 |
| 507 | 20230725 | 112900 | 181329286 | 708 | 708 | 708 | 708 | 0 |
| 508 | 20230725 | 112800 | 181329286 | 708 | 708 | 708 | 708 | 1 |
| 509 | 20230725 | 112700 | 181328578 | 710 | 710 | 710 | 710 | 0 |
| 510 | 20230725 | 112600 | 181328578 | 710 | 710 | 710 | 710 | 0 |
| 511 | 20230725 | 112500 | 181328578 | 710 | 709 | 710 | 707 | 800 |
| 512 | 20230725 | 112400 | 180762871 | 711 | 711 | 711 | 711 | 718 |
| 513 | 20230725 | 112300 | 180252373 | 711 | 711 | 711 | 711 | 1 |
| 514 | 20230725 | 112200 | 180251662 | 708 | 708 | 708 | 708 | 0 |
| 515 | 20230725 | 112100 | 180251662 | 708 | 708 | 708 | 708 | 1 |
| 516 | 20230725 | 112000 | 180250954 | 711 | 711 | 711 | 711 | 146 |
| 517 | 20230725 | 111900 | 180147148 | 711 | 711 | 711 | 711 | 1 |
| 518 | 20230725 | 111800 | 180146437 | 707 | 708 | 708 | 707 | 5 |
| 519 | 20230725 | 111700 | 180142900 | 712 | 712 | 712 | 712 | 0 |
| 520 | 20230725 | 111600 | 180142900 | 712 | 708 | 712 | 707 | 740 |
| 521 | 20230725 | 111500 | 179617018 | 713 | 713 | 713 | 713 | 0 |
| 522 | 20230725 | 111400 | 179617018 | 713 | 713 | 713 | 713 | 1 |
| 523 | 20230725 | 111300 | 179616305 | 707 | 707 | 707 | 707 | 1 |
| 524 | 20230725 | 111200 | 179615598 | 712 | 711 | 712 | 706 | 1368 |
| 525 | 20230725 | 111100 | 178643241 | 711 | 711 | 711 | 711 | 1404 |
| 526 | 20230725 | 111000 | 177644997 | 711 | 711 | 711 | 711 | 0 |
| 527 | 20230725 | 110900 | 177644997 | 711 | 711 | 711 | 711 | 500 |
| 528 | 20230725 | 110800 | 177289497 | 711 | 711 | 711 | 711 | 1277 |
| 529 | 20230725 | 110700 | 176381550 | 711 | 711 | 711 | 711 | 45 |
| 530 | 20230725 | 110600 | 176349555 | 705 | 711 | 711 | 705 | 3142 |
| 531 | 20230725 | 110500 | 174129899 | 711 | 705 | 711 | 704 | 3073 |
| 532 | 20230725 | 110400 | 171965484 | 704 | 705 | 705 | 704 | 3107 |
| 533 | 20230725 | 110300 | 169777282 | 709 | 706 | 711 | 705 | 13492 |
| 534 | 20230725 | 110200 | 160261091 | 706 | 708 | 711 | 706 | 21382 |
| 535 | 20230725 | 110100 | 145143279 | 710 | 710 | 710 | 710 | 0 |
| 536 | 20230725 | 110000 | 145143279 | 710 | 711 | 711 | 708 | 482 |
| 537 | 20230725 | 105900 | 144800977 | 707 | 708 | 711 | 707 | 900 |
| 538 | 20230725 | 105800 | 144163481 | 711 | 709 | 711 | 708 | 3807 |
| 539 | 20230725 | 105700 | 141465284 | 709 | 711 | 711 | 709 | 222 |
| 540 | 20230725 | 105600 | 141307662 | 711 | 711 | 711 | 711 | 101 |
| 541 | 20230725 | 105500 | 141235851 | 709 | 711 | 711 | 709 | 1502 |
| 542 | 20230725 | 105400 | 140170446 | 714 | 711 | 714 | 711 | 64 |
| 543 | 20230725 | 105300 | 140124906 | 711 | 710 | 711 | 709 | 5652 |
| 544 | 20230725 | 105200 | 136112291 | 710 | 714 | 714 | 710 | 16147 |
| 545 | 20230725 | 105100 | 124637991 | 711 | 714 | 714 | 711 | 1002 |
| 546 | 20230725 | 105000 | 123925556 | 711 | 711 | 714 | 711 | 268 |
| 547 | 20230725 | 104900 | 123734740 | 712 | 712 | 712 | 711 | 14650 |
| 548 | 20230725 | 104800 | 113303941 | 714 | 714 | 714 | 712 | 6022 |
| 549 | 20230725 | 104700 | 109016235 | 714 | 714 | 714 | 713 | 620 |
| 550 | 20230725 | 104600 | 108573884 | 714 | 714 | 714 | 713 | 343 |
| 551 | 20230725 | 104500 | 108328983 | 714 | 713 | 714 | 712 | 10166 |
| 552 | 20230725 | 104400 | 101086002 | 713 | 717 | 717 | 713 | 6003 |
| 553 | 20230725 | 104300 | 96799858 | 715 | 714 | 715 | 714 | 2 |
| 554 | 20230725 | 104200 | 96798429 | 717 | 717 | 717 | 717 | 0 |
| 555 | 20230725 | 104100 | 96798429 | 717 | 715 | 717 | 714 | 315 |
| 556 | 20230725 | 104000 | 96573209 | 718 | 718 | 718 | 718 | 1001 |
| 557 | 20230725 | 103900 | 95854491 | 718 | 714 | 718 | 713 | 689 |
| 558 | 20230725 | 103800 | 95362542 | 714 | 718 | 718 | 714 | 9323 |
| 559 | 20230725 | 103700 | 88705880 | 714 | 719 | 719 | 714 | 3354 |
| 560 | 20230725 | 103600 | 86304547 | 715 | 715 | 719 | 715 | 5535 |
| 561 | 20230725 | 103500 | 82345477 | 720 | 717 | 720 | 716 | 5405 |
| 562 | 20230725 | 103400 | 78473551 | 718 | 719 | 720 | 718 | 982 |
| 563 | 20230725 | 103300 | 77768372 | 717 | 718 | 718 | 717 | 328 |
| 564 | 20230725 | 103200 | 77532968 | 718 | 718 | 718 | 718 | 0 |
| 565 | 20230725 | 103100 | 77532968 | 718 | 717 | 718 | 717 | 21 |
| 566 | 20230725 | 103000 | 77517900 | 718 | 718 | 718 | 718 | 2 |
| 567 | 20230725 | 102900 | 77516464 | 717 | 717 | 717 | 717 | 15 |
| 568 | 20230725 | 102800 | 77505709 | 718 | 718 | 718 | 718 | 5 |
| 569 | 20230725 | 102700 | 77502119 | 719 | 717 | 719 | 717 | 2 |
| 570 | 20230725 | 102600 | 77500683 | 717 | 717 | 717 | 717 | 1000 |
| 571 | 20230725 | 102500 | 76783683 | 720 | 720 | 720 | 720 | 0 |
| 572 | 20230725 | 102400 | 76783683 | 720 | 720 | 720 | 720 | 2 |
| 573 | 20230725 | 102300 | 76782243 | 720 | 718 | 720 | 716 | 102 |
| 574 | 20230725 | 102200 | 76709105 | 719 | 719 | 719 | 719 | 0 |
| 575 | 20230725 | 102100 | 76709105 | 719 | 716 | 719 | 716 | 57 |
| 576 | 20230725 | 102000 | 76668290 | 717 | 717 | 719 | 717 | 4851 |
| 577 | 20230725 | 101900 | 73190121 | 718 | 718 | 718 | 718 | 2 |
| 578 | 20230725 | 101800 | 73188685 | 720 | 720 | 720 | 720 | 2 |
| 579 | 20230725 | 101700 | 73187245 | 720 | 720 | 720 | 720 | 23 |
| 580 | 20230725 | 101600 | 73170685 | 720 | 720 | 720 | 720 | 0 |
| 581 | 20230725 | 101500 | 73170685 | 720 | 720 | 720 | 720 | 22 |
| 582 | 20230725 | 101400 | 73154845 | 720 | 720 | 720 | 720 | 3 |
| 583 | 20230725 | 101300 | 73152685 | 717 | 720 | 720 | 717 | 101 |
| 584 | 20230725 | 101200 | 73079968 | 721 | 721 | 721 | 721 | 0 |
| 585 | 20230725 | 101100 | 73079968 | 721 | 721 | 721 | 721 | 0 |
| 586 | 20230725 | 101000 | 73079968 | 721 | 721 | 721 | 721 | 1 |
| 587 | 20230725 | 100900 | 73079247 | 717 | 721 | 721 | 717 | 1442 |
| 588 | 20230725 | 100800 | 72044167 | 722 | 722 | 722 | 722 | 0 |
| 589 | 20230725 | 100700 | 72044167 | 722 | 722 | 722 | 722 | 0 |
| 590 | 20230725 | 100600 | 72044167 | 722 | 722 | 722 | 717 | 425 |
| 591 | 20230725 | 100500 | 71738787 | 720 | 717 | 720 | 716 | 1808 |
| 592 | 20230725 | 100400 | 70437168 | 719 | 719 | 719 | 719 | 541 |
| 593 | 20230725 | 100300 | 70048189 | 720 | 719 | 720 | 719 | 1480 |
| 594 | 20230725 | 100200 | 68983159 | 719 | 719 | 719 | 719 | 203 |
| 595 | 20230725 | 100100 | 68837202 | 715 | 715 | 715 | 715 | 0 |
| 596 | 20230725 | 100000 | 68837202 | 715 | 720 | 720 | 715 | 2378 |
| 597 | 20230725 | 095900 | 67129041 | 720 | 720 | 720 | 720 | 2 |
| 598 | 20230725 | 095800 | 67127601 | 719 | 720 | 720 | 719 | 708 |
| 599 | 20230725 | 095700 | 66618528 | 720 | 717 | 720 | 717 | 756 |
| 600 | 20230725 | 095600 | 66075254 | 717 | 715 | 717 | 715 | 1006 |
| 601 | 20230725 | 095500 | 65355952 | 717 | 717 | 717 | 717 | 70 |
| 602 | 20230725 | 095400 | 65305762 | 717 | 717 | 717 | 717 | 52 |
| 603 | 20230725 | 095300 | 65268478 | 717 | 717 | 717 | 716 | 232 |
| 604 | 20230725 | 095200 | 65102354 | 716 | 716 | 716 | 716 | 2100 |
| 605 | 20230725 | 095100 | 63598754 | 718 | 717 | 718 | 717 | 1054 |
| 606 | 20230725 | 095000 | 62843032 | 717 | 717 | 717 | 717 | 367 |
| 607 | 20230725 | 094900 | 62579893 | 718 | 717 | 718 | 717 | 181 |
| 608 | 20230725 | 094800 | 62450115 | 718 | 717 | 718 | 715 | 414 |
| 609 | 20230725 | 094700 | 62154073 | 718 | 718 | 718 | 716 | 12 |
| 610 | 20230725 | 094600 | 62145477 | 718 | 716 | 718 | 715 | 241 |
| 611 | 20230725 | 094500 | 61972796 | 718 | 718 | 718 | 718 | 0 |
| 612 | 20230725 | 094400 | 61972796 | 718 | 718 | 718 | 718 | 826 |
| 613 | 20230725 | 094300 | 61379728 | 715 | 715 | 715 | 715 | 1 |
| 614 | 20230725 | 094200 | 61379013 | 715 | 715 | 715 | 715 | 19 |
| 615 | 20230725 | 094100 | 61365428 | 714 | 714 | 714 | 714 | 100 |
| 616 | 20230725 | 094000 | 61294028 | 718 | 718 | 718 | 714 | 3007 |
| 617 | 20230725 | 093900 | 59146691 | 718 | 718 | 718 | 718 | 1 |
| 618 | 20230725 | 093800 | 59145973 | 714 | 718 | 718 | 714 | 5810 |
| 619 | 20230725 | 093700 | 54993303 | 718 | 717 | 718 | 715 | 2892 |
| 620 | 20230725 | 093600 | 52924227 | 718 | 717 | 718 | 716 | 1245 |
| 621 | 20230725 | 093500 | 52031547 | 717 | 715 | 717 | 715 | 11 |
| 622 | 20230725 | 093400 | 52023662 | 717 | 716 | 717 | 715 | 2803 |
| 623 | 20230725 | 093300 | 50018275 | 717 | 717 | 717 | 716 | 824 |
| 624 | 20230725 | 093200 | 49427468 | 717 | 716 | 717 | 716 | 784 |
| 625 | 20230725 | 093100 | 48866103 | 716 | 717 | 717 | 715 | 110 |
| 626 | 20230725 | 093000 | 48787408 | 717 | 718 | 718 | 717 | 2 |
| 627 | 20230725 | 092900 | 48785973 | 718 | 716 | 718 | 715 | 3062 |
| 628 | 20230725 | 092800 | 46595543 | 716 | 716 | 716 | 716 | 500 |
| 629 | 20230725 | 092700 | 46237543 | 716 | 717 | 718 | 716 | 569 |
| 630 | 20230725 | 092600 | 45830047 | 718 | 718 | 718 | 718 | 0 |
| 631 | 20230725 | 092500 | 45830047 | 718 | 719 | 719 | 718 | 150 |
| 632 | 20230725 | 092400 | 45722219 | 719 | 719 | 719 | 719 | 3198 |
| 633 | 20230725 | 092300 | 43422857 | 719 | 719 | 719 | 719 | 1006 |
| 634 | 20230725 | 092200 | 42699543 | 719 | 719 | 719 | 716 | 1006 |
| 635 | 20230725 | 092100 | 41979229 | 719 | 716 | 719 | 716 | 3874 |
| 636 | 20230725 | 092000 | 39205442 | 719 | 717 | 719 | 716 | 12 |
| 637 | 20230725 | 091900 | 39196837 | 719 | 717 | 719 | 717 | 1578 |
| 638 | 20230725 | 091800 | 38065405 | 719 | 717 | 719 | 717 | 212 |
| 639 | 20230725 | 091700 | 37913031 | 719 | 719 | 719 | 719 | 0 |
| 640 | 20230725 | 091600 | 37913031 | 719 | 717 | 719 | 717 | 431 |
| 641 | 20230725 | 091500 | 37604002 | 716 | 717 | 717 | 716 | 1542 |
| 642 | 20230725 | 091400 | 36499923 | 716 | 717 | 717 | 716 | 100 |
| 643 | 20230725 | 091300 | 36428306 | 717 | 716 | 720 | 716 | 13 |
| 644 | 20230725 | 091200 | 36418958 | 720 | 720 | 720 | 715 | 10 |
| 645 | 20230725 | 091100 | 36411782 | 720 | 718 | 720 | 714 | 12403 |
| 646 | 20230725 | 091000 | 27533623 | 720 | 716 | 721 | 716 | 5107 |
| 647 | 20230725 | 090900 | 23876304 | 717 | 719 | 719 | 717 | 432 |
| 648 | 20230725 | 090800 | 23566502 | 722 | 718 | 722 | 718 | 2 |
| 649 | 20230725 | 090700 | 23565062 | 722 | 721 | 722 | 718 | 1387 |
| 650 | 20230725 | 090600 | 22563653 | 721 | 718 | 722 | 717 | 53 |
| 651 | 20230725 | 090500 | 22525593 | 717 | 717 | 717 | 716 | 1729 |
| 652 | 20230725 | 090400 | 21287128 | 718 | 718 | 718 | 717 | 1080 |
| 653 | 20230725 | 090300 | 20512465 | 718 | 723 | 723 | 718 | 149 |
| 654 | 20230725 | 090200 | 20404975 | 723 | 722 | 723 | 722 | 3450 |
| 655 | 20230725 | 090100 | 17911169 | 723 | 722 | 723 | 722 | 50 |
| 656 | 20230725 | 090000 | 17875043 | 720 | 719 | 720 | 718 | 24869 |