36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 3 | 20250106 | 201500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250106 | 201400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250106 | 201300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250106 | 201200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250106 | 201100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250106 | 201000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250106 | 200900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250106 | 200800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250106 | 200700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250106 | 200600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250106 | 200500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250106 | 200400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250106 | 200300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250106 | 200200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250106 | 200100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250106 | 200000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250106 | 195900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250106 | 195800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250106 | 195700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250106 | 195600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250106 | 195500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250106 | 195400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250106 | 195300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250106 | 195200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250106 | 195100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250106 | 195000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250106 | 194900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250106 | 194800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250106 | 194700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250106 | 194600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 33 | 20250106 | 194500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250106 | 194400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250106 | 194300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250106 | 194200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250106 | 194100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250106 | 194000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250106 | 193900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250106 | 193800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250106 | 193700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250106 | 193600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250106 | 193500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250106 | 193400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250106 | 193300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250106 | 193200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250106 | 193100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250106 | 193000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250106 | 192900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250106 | 192800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250106 | 192700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250106 | 192600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250106 | 192500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250106 | 192400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250106 | 192300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250106 | 192200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250106 | 192100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250106 | 192000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250106 | 191900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250106 | 191800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250106 | 191700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250106 | 191600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 63 | 20250106 | 191500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250106 | 191400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250106 | 191300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250106 | 191200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250106 | 191100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250106 | 191000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250106 | 190900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250106 | 190800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250106 | 190700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250106 | 190600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250106 | 190500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250106 | 190400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250106 | 190300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250106 | 190200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250106 | 190100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250106 | 190000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250106 | 185900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250106 | 185800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250106 | 185700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250106 | 185600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250106 | 185500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250106 | 185400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250106 | 185300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250106 | 185200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250106 | 185100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250106 | 185000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250106 | 184900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250106 | 184800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250106 | 184700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250106 | 184600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 93 | 20250106 | 184500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250106 | 184400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250106 | 184300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250106 | 184200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250106 | 184100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250106 | 184000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250106 | 183900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250106 | 183800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250106 | 183700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250106 | 183600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250106 | 183500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250106 | 183400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250106 | 183300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250106 | 183200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250106 | 183100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250106 | 183000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250106 | 182900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250106 | 182800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250106 | 182700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250106 | 182600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250106 | 182500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250106 | 182400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250106 | 182300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250106 | 182200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250106 | 182100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250106 | 182000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250106 | 181900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250106 | 181800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250106 | 181700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250106 | 181600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 123 | 20250106 | 181500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250106 | 181400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250106 | 181300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250106 | 181200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250106 | 181100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250106 | 181000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250106 | 180900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250106 | 180800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250106 | 180700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250106 | 180600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250106 | 180500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250106 | 180400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250106 | 180300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250106 | 180200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250106 | 180100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250106 | 180000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250106 | 175900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250106 | 175800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250106 | 175700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250106 | 175600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250106 | 175500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250106 | 175400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250106 | 175300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250106 | 175200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250106 | 175100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250106 | 175000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250106 | 174900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250106 | 174800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250106 | 174700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250106 | 174600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 153 | 20250106 | 174500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250106 | 174400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250106 | 174300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250106 | 174200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250106 | 174100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250106 | 174000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250106 | 173900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250106 | 173800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250106 | 173700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250106 | 173600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250106 | 173500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250106 | 173400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250106 | 173300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250106 | 173200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250106 | 173100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250106 | 173000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250106 | 172900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250106 | 172800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250106 | 172700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250106 | 172600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250106 | 172500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250106 | 172400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250106 | 172300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250106 | 172200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250106 | 172100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250106 | 172000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250106 | 171900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250106 | 171800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250106 | 171700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250106 | 171600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 183 | 20250106 | 171500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250106 | 171400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250106 | 171300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250106 | 171200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250106 | 171100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250106 | 171000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250106 | 170900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250106 | 170800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250106 | 170700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250106 | 170600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250106 | 170500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250106 | 170400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250106 | 170300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250106 | 170200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250106 | 170100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250106 | 170000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250106 | 165900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250106 | 165800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250106 | 165700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250106 | 165600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250106 | 165500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250106 | 165400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250106 | 165300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250106 | 165200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250106 | 165100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250106 | 165000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250106 | 164900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250106 | 164800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250106 | 164700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250106 | 164600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 213 | 20250106 | 164500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250106 | 164400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250106 | 164300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250106 | 164200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250106 | 164100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250106 | 164000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250106 | 163900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250106 | 163800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250106 | 163700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250106 | 163600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250106 | 163500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250106 | 163400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250106 | 163300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250106 | 163200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250106 | 163100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250106 | 163000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250106 | 162900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250106 | 162800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20250106 | 162700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20250106 | 162600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250106 | 162500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20250106 | 162400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20250106 | 162300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20250106 | 162200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20250106 | 162100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20250106 | 162000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250106 | 161900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250106 | 161800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250106 | 161700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250106 | 161600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 243 | 20250106 | 161500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250106 | 161400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250106 | 161300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250106 | 161200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250106 | 161100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250106 | 161000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20250106 | 160900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20250106 | 160800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20250106 | 160700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20250106 | 160600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20250106 | 160500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20250106 | 160400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20250106 | 160300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20250106 | 160200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20250106 | 160100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20250106 | 160000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20250106 | 155900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20250106 | 155800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20250106 | 155700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20250106 | 155600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20250106 | 155500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20250106 | 155400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20250106 | 155300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20250106 | 155200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20250106 | 155100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20250106 | 155000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20250106 | 154900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250106 | 154800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250106 | 154700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250106 | 154600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 273 | 20250106 | 154500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250106 | 154400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250106 | 154300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250106 | 154200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20250106 | 154100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20250106 | 154000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20250106 | 153900 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20250106 | 153800 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20250106 | 153700 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20250106 | 153600 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20250106 | 153500 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20250106 | 153400 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20250106 | 153300 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20250106 | 153200 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20250106 | 153100 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20250106 | 153000 | 3118000570 | 20300 | 20300 | 20300 | 20300 | 1129 |
| 289 | 20250106 | 152900 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20250106 | 152800 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20250106 | 152700 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20250106 | 152600 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20250106 | 152500 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20250106 | 152400 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20250106 | 152300 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20250106 | 152200 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20250106 | 152100 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20250106 | 152000 | 3095081870 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20250106 | 151900 | 3095081870 | 20300 | 20300 | 20300 | 20250 | 88 |
| 300 | 20250106 | 151800 | 3093297020 | 20300 | 20300 | 20300 | 20250 | 193 |
| 301 | 20250106 | 151700 | 3089380220 | 20300 | 20300 | 20300 | 20200 | 511 |
| 302 | 20250106 | 151600 | 3079044720 | 20250 | 20250 | 20300 | 20250 | 353 |
| 303 | 20250106 | 151500 | 3071886520 | 20250 | 20250 | 20300 | 20200 | 264 |
| 304 | 20250106 | 151400 | 3066535220 | 20300 | 20200 | 20300 | 20150 | 1526 |
| 305 | 20250106 | 151300 | 3035664170 | 20200 | 20250 | 20300 | 20150 | 352 |
| 306 | 20250106 | 151200 | 3028557320 | 20300 | 20250 | 20300 | 20200 | 222 |
| 307 | 20250106 | 151100 | 3024061820 | 20250 | 20300 | 20300 | 20150 | 285 |
| 308 | 20250106 | 151000 | 3018297720 | 20300 | 20200 | 20350 | 20150 | 895 |
| 309 | 20250106 | 150900 | 3000224420 | 20200 | 20200 | 20350 | 20150 | 264 |
| 310 | 20250106 | 150800 | 2994872770 | 20200 | 20200 | 20200 | 20150 | 454 |
| 311 | 20250106 | 150700 | 2985718770 | 20200 | 20250 | 20400 | 20150 | 1343 |
| 312 | 20250106 | 150600 | 2958439020 | 20250 | 20250 | 20350 | 20150 | 2163 |
| 313 | 20250106 | 150500 | 2914822070 | 20250 | 20200 | 20250 | 20200 | 159 |
| 314 | 20250106 | 150400 | 2911608320 | 20200 | 20250 | 20350 | 20200 | 559 |
| 315 | 20250106 | 150300 | 2900296220 | 20250 | 20250 | 20300 | 20200 | 360 |
| 316 | 20250106 | 150200 | 2893012670 | 20250 | 20150 | 20300 | 20150 | 389 |
| 317 | 20250106 | 150100 | 2885163520 | 20200 | 20150 | 20200 | 20150 | 580 |
| 318 | 20250106 | 150000 | 2873461520 | 20200 | 20300 | 20300 | 20200 | 297 |
| 319 | 20250106 | 145900 | 2867455770 | 20300 | 20200 | 20350 | 20200 | 383 |
| 320 | 20250106 | 145800 | 2859694820 | 20200 | 20250 | 20350 | 20150 | 646 |
| 321 | 20250106 | 145700 | 2846638320 | 20200 | 20250 | 20350 | 20200 | 259 |
| 322 | 20250106 | 145600 | 2841391570 | 20200 | 20300 | 20350 | 20200 | 266 |
| 323 | 20250106 | 145500 | 2835998920 | 20350 | 20250 | 20350 | 20200 | 319 |
| 324 | 20250106 | 145400 | 2829541320 | 20200 | 20200 | 20350 | 20200 | 380 |
| 325 | 20250106 | 145300 | 2821852770 | 20200 | 20300 | 20300 | 20200 | 227 |
| 326 | 20250106 | 145200 | 2817257920 | 20350 | 20250 | 20350 | 20200 | 223 |
| 327 | 20250106 | 145100 | 2812738820 | 20250 | 20300 | 20300 | 20200 | 261 |
| 328 | 20250106 | 145000 | 2807450020 | 20250 | 20400 | 20400 | 20200 | 336 |
| 329 | 20250106 | 144900 | 2800644070 | 20400 | 20350 | 20400 | 20200 | 403 |
| 330 | 20250106 | 144800 | 2792466120 | 20200 | 20250 | 20350 | 20200 | 446 |
| 331 | 20250106 | 144700 | 2783426370 | 20300 | 20250 | 20300 | 20250 | 360 |
| 332 | 20250106 | 144600 | 2776130220 | 20250 | 20250 | 20300 | 20200 | 265 |
| 333 | 20250106 | 144500 | 2770763370 | 20200 | 20200 | 20300 | 20200 | 281 |
| 334 | 20250106 | 144400 | 2765080120 | 20200 | 20400 | 20400 | 20150 | 846 |
| 335 | 20250106 | 144300 | 2747978320 | 20250 | 20250 | 20400 | 20250 | 325 |
| 336 | 20250106 | 144200 | 2741387620 | 20250 | 20350 | 20350 | 20250 | 508 |
| 337 | 20250106 | 144100 | 2731077620 | 20350 | 20300 | 20400 | 20250 | 312 |
| 338 | 20250106 | 144000 | 2724739070 | 20350 | 20250 | 20400 | 20250 | 311 |
| 339 | 20250106 | 143900 | 2718415620 | 20250 | 20400 | 20400 | 20250 | 274 |
| 340 | 20250106 | 143800 | 2712852720 | 20300 | 20250 | 20300 | 20200 | 401 |
| 341 | 20250106 | 143700 | 2704739620 | 20250 | 20300 | 20400 | 20200 | 300 |
| 342 | 20250106 | 143600 | 2698662020 | 20350 | 20300 | 20400 | 20200 | 476 |
| 343 | 20250106 | 143500 | 2689018570 | 20300 | 20300 | 20300 | 20250 | 355 |
| 344 | 20250106 | 143400 | 2681823820 | 20250 | 20200 | 20300 | 20200 | 192 |
| 345 | 20250106 | 143300 | 2677939870 | 20200 | 20200 | 20300 | 20200 | 429 |
| 346 | 20250106 | 143200 | 2669257970 | 20200 | 20250 | 20300 | 20200 | 313 |
| 347 | 20250106 | 143100 | 2662922570 | 20250 | 20250 | 20250 | 20200 | 347 |
| 348 | 20250106 | 143000 | 2655908020 | 20150 | 20250 | 20300 | 20150 | 411 |
| 349 | 20250106 | 142900 | 2647595070 | 20250 | 20250 | 20250 | 20200 | 231 |
| 350 | 20250106 | 142800 | 2642919270 | 20300 | 20250 | 20300 | 20200 | 219 |
| 351 | 20250106 | 142700 | 2638478020 | 20250 | 20250 | 20350 | 20250 | 262 |
| 352 | 20250106 | 142600 | 2633168970 | 20200 | 20250 | 20300 | 20200 | 304 |
| 353 | 20250106 | 142500 | 2627018020 | 20250 | 20250 | 20300 | 20200 | 252 |
| 354 | 20250106 | 142400 | 2621912970 | 20300 | 20250 | 20300 | 20200 | 314 |
| 355 | 20250106 | 142300 | 2615551420 | 20250 | 20200 | 20300 | 20200 | 334 |
| 356 | 20250106 | 142200 | 2608790970 | 20250 | 20250 | 20300 | 20250 | 237 |
| 357 | 20250106 | 142100 | 2603986570 | 20250 | 20250 | 20300 | 20200 | 308 |
| 358 | 20250106 | 142000 | 2597748270 | 20250 | 20250 | 20250 | 20200 | 481 |
| 359 | 20250106 | 141900 | 2588013670 | 20250 | 20250 | 20350 | 20200 | 357 |
| 360 | 20250106 | 141800 | 2580779020 | 20250 | 20350 | 20350 | 20250 | 347 |
| 361 | 20250106 | 141700 | 2573739470 | 20350 | 20300 | 20350 | 20250 | 487 |
| 362 | 20250106 | 141600 | 2563848520 | 20350 | 20350 | 20350 | 20300 | 270 |
| 363 | 20250106 | 141500 | 2558354520 | 20350 | 20350 | 20400 | 20300 | 358 |
| 364 | 20250106 | 141400 | 2551079970 | 20350 | 20400 | 20400 | 20300 | 404 |
| 365 | 20250106 | 141300 | 2542856370 | 20350 | 20400 | 20400 | 20300 | 493 |
| 366 | 20250106 | 141200 | 2532825020 | 20400 | 20400 | 20400 | 20350 | 289 |
| 367 | 20250106 | 141100 | 2526931170 | 20400 | 20350 | 20400 | 20350 | 206 |
| 368 | 20250106 | 141000 | 2522733520 | 20400 | 20400 | 20400 | 20350 | 426 |
| 369 | 20250106 | 140900 | 2514055570 | 20350 | 20450 | 20450 | 20350 | 282 |
| 370 | 20250106 | 140800 | 2508299020 | 20400 | 20400 | 20450 | 20350 | 220 |
| 371 | 20250106 | 140700 | 2503809120 | 20400 | 20450 | 20500 | 20400 | 461 |
| 372 | 20250106 | 140600 | 2494384070 | 20450 | 20500 | 20500 | 20400 | 382 |
| 373 | 20250106 | 140500 | 2486571320 | 20500 | 20500 | 20500 | 20450 | 162 |
| 374 | 20250106 | 140400 | 2483254570 | 20500 | 20500 | 20550 | 20450 | 503 |
| 375 | 20250106 | 140300 | 2472934870 | 20500 | 20500 | 20500 | 20400 | 244 |
| 376 | 20250106 | 140200 | 2467942220 | 20450 | 20500 | 20550 | 20400 | 160 |
| 377 | 20250106 | 140100 | 2464666270 | 20500 | 20500 | 20500 | 20400 | 268 |
| 378 | 20250106 | 140000 | 2459179820 | 20500 | 20550 | 20550 | 20450 | 261 |
| 379 | 20250106 | 135900 | 2453826820 | 20500 | 20500 | 20550 | 20500 | 304 |
| 380 | 20250106 | 135800 | 2447593020 | 20500 | 20550 | 20550 | 20450 | 996 |
| 381 | 20250106 | 135700 | 2427161320 | 20550 | 20500 | 20550 | 20450 | 252 |
| 382 | 20250106 | 135600 | 2421995770 | 20500 | 20500 | 20550 | 20450 | 286 |
| 383 | 20250106 | 135500 | 2416125070 | 20550 | 20500 | 20550 | 20500 | 341 |
| 384 | 20250106 | 135400 | 2409131020 | 20500 | 20550 | 20550 | 20450 | 652 |
| 385 | 20250106 | 135300 | 2395744870 | 20500 | 20550 | 20550 | 20450 | 271 |
| 386 | 20250106 | 135200 | 2390182220 | 20550 | 20500 | 20550 | 20450 | 356 |
| 387 | 20250106 | 135100 | 2382871870 | 20500 | 20500 | 20550 | 20400 | 316 |
| 388 | 20250106 | 135000 | 2376396070 | 20450 | 20500 | 20500 | 20450 | 282 |
| 389 | 20250106 | 134900 | 2370617170 | 20500 | 20500 | 20500 | 20400 | 276 |
| 390 | 20250106 | 134800 | 2364965370 | 20500 | 20500 | 20500 | 20450 | 201 |
| 391 | 20250106 | 134700 | 2360848820 | 20500 | 20500 | 20500 | 20450 | 369 |
| 392 | 20250106 | 134600 | 2353286270 | 20450 | 20500 | 20500 | 20400 | 194 |
| 393 | 20250106 | 134500 | 2349313870 | 20450 | 20450 | 20500 | 20450 | 143 |
| 394 | 20250106 | 134400 | 2346385370 | 20450 | 20400 | 20450 | 20400 | 268 |
| 395 | 20250106 | 134300 | 2340910520 | 20400 | 20350 | 20450 | 20350 | 70 |
| 396 | 20250106 | 134200 | 2339479320 | 20400 | 20400 | 20500 | 20400 | 325 |
| 397 | 20250106 | 134100 | 2332840670 | 20400 | 20400 | 20400 | 20350 | 139 |
| 398 | 20250106 | 134000 | 2330006720 | 20400 | 20400 | 20400 | 20350 | 172 |
| 399 | 20250106 | 133900 | 2326498120 | 20400 | 20400 | 20400 | 20350 | 332 |
| 400 | 20250106 | 133800 | 2319727120 | 20400 | 20400 | 20400 | 20350 | 76 |
| 401 | 20250106 | 133700 | 2318176920 | 20350 | 20400 | 20400 | 20350 | 227 |
| 402 | 20250106 | 133600 | 2313547770 | 20400 | 20400 | 20400 | 20350 | 236 |
| 403 | 20250106 | 133500 | 2308735170 | 20400 | 20350 | 20400 | 20350 | 85 |
| 404 | 20250106 | 133400 | 2307001370 | 20400 | 20350 | 20400 | 20350 | 273 |
| 405 | 20250106 | 133300 | 2301433770 | 20400 | 20400 | 20400 | 20350 | 197 |
| 406 | 20250106 | 133200 | 2297415120 | 20350 | 20400 | 20450 | 20350 | 265 |
| 407 | 20250106 | 133100 | 2292008870 | 20400 | 20400 | 20450 | 20350 | 76 |
| 408 | 20250106 | 133000 | 2290458570 | 20400 | 20450 | 20450 | 20350 | 241 |
| 409 | 20250106 | 132900 | 2285537220 | 20450 | 20400 | 20450 | 20400 | 188 |
| 410 | 20250106 | 132800 | 2281700870 | 20400 | 20450 | 20450 | 20350 | 185 |
| 411 | 20250106 | 132700 | 2277921770 | 20450 | 20400 | 20450 | 20400 | 203 |
| 412 | 20250106 | 132600 | 2273774220 | 20450 | 20400 | 20450 | 20400 | 129 |
| 413 | 20250106 | 132500 | 2271136620 | 20400 | 20450 | 20450 | 20350 | 370 |
| 414 | 20250106 | 132400 | 2263581570 | 20450 | 20400 | 20450 | 20400 | 194 |
| 415 | 20250106 | 132300 | 2259618220 | 20450 | 20400 | 20450 | 20400 | 95 |
| 416 | 20250106 | 132200 | 2257677320 | 20450 | 20400 | 20450 | 20400 | 293 |
| 417 | 20250106 | 132100 | 2251689020 | 20450 | 20400 | 20450 | 20400 | 200 |
| 418 | 20250106 | 132000 | 2247603420 | 20350 | 20400 | 20450 | 20350 | 60 |
| 419 | 20250106 | 131900 | 2246380820 | 20450 | 20400 | 20450 | 20400 | 325 |
| 420 | 20250106 | 131800 | 2239736820 | 20400 | 20450 | 20450 | 20400 | 135 |
| 421 | 20250106 | 131700 | 2236977970 | 20400 | 20450 | 20450 | 20400 | 229 |
| 422 | 20250106 | 131600 | 2232298470 | 20400 | 20400 | 20450 | 20400 | 274 |
| 423 | 20250106 | 131500 | 2226705320 | 20450 | 20450 | 20450 | 20350 | 84 |
| 424 | 20250106 | 131400 | 2224992570 | 20450 | 20450 | 20450 | 20400 | 274 |
| 425 | 20250106 | 131300 | 2219402370 | 20400 | 20400 | 20400 | 20350 | 179 |
| 426 | 20250106 | 131200 | 2215752420 | 20450 | 20350 | 20450 | 20350 | 194 |
| 427 | 20250106 | 131100 | 2211796270 | 20350 | 20400 | 20400 | 20350 | 378 |
| 428 | 20250106 | 131000 | 2204101420 | 20400 | 20350 | 20400 | 20350 | 69 |
| 429 | 20250106 | 130900 | 2202695570 | 20400 | 20400 | 20450 | 20350 | 208 |
| 430 | 20250106 | 130800 | 2198446820 | 20350 | 20400 | 20450 | 20350 | 245 |
| 431 | 20250106 | 130700 | 2193438770 | 20400 | 20450 | 20450 | 20400 | 177 |
| 432 | 20250106 | 130600 | 2189821020 | 20350 | 20450 | 20450 | 20350 | 173 |
| 433 | 20250106 | 130500 | 2186288070 | 20400 | 20450 | 20450 | 20400 | 210 |
| 434 | 20250106 | 130400 | 2181997270 | 20450 | 20450 | 20450 | 20400 | 272 |
| 435 | 20250106 | 130300 | 2176435070 | 20450 | 20450 | 20450 | 20400 | 101 |
| 436 | 20250106 | 130200 | 2174371670 | 20450 | 20350 | 20450 | 20350 | 220 |
| 437 | 20250106 | 130100 | 2169877120 | 20400 | 20400 | 20450 | 20350 | 168 |
| 438 | 20250106 | 130000 | 2166443520 | 20400 | 20400 | 20400 | 20350 | 137 |
| 439 | 20250106 | 125900 | 2163650770 | 20400 | 20350 | 20450 | 20350 | 298 |
| 440 | 20250106 | 125800 | 2157571570 | 20400 | 20350 | 20400 | 20350 | 166 |
| 441 | 20250106 | 125700 | 2154186820 | 20400 | 20350 | 20400 | 20350 | 229 |
| 442 | 20250106 | 125600 | 2149515570 | 20400 | 20400 | 20450 | 20400 | 148 |
| 443 | 20250106 | 125500 | 2146490920 | 20400 | 20400 | 20450 | 20400 | 130 |
| 444 | 20250106 | 125400 | 2143838420 | 20350 | 20400 | 20400 | 20350 | 440 |
| 445 | 20250106 | 125300 | 2134870420 | 20400 | 20400 | 20450 | 20400 | 197 |
| 446 | 20250106 | 125200 | 2130844820 | 20400 | 20450 | 20450 | 20400 | 707 |
| 447 | 20250106 | 125100 | 2116399270 | 20450 | 20400 | 20450 | 20400 | 313 |
| 448 | 20250106 | 125000 | 2110000220 | 20450 | 20450 | 20450 | 20400 | 182 |
| 449 | 20250106 | 124900 | 2106278820 | 20450 | 20450 | 20450 | 20400 | 114 |
| 450 | 20250106 | 124800 | 2103949220 | 20450 | 20450 | 20450 | 20350 | 194 |
| 451 | 20250106 | 124700 | 2099987870 | 20500 | 20450 | 20500 | 20400 | 126 |
| 452 | 20250106 | 124600 | 2097411320 | 20450 | 20500 | 20500 | 20400 | 474 |
| 453 | 20250106 | 124500 | 2087728370 | 20500 | 20450 | 20500 | 20450 | 217 |
| 454 | 20250106 | 124400 | 2083283920 | 20450 | 20450 | 20500 | 20400 | 692 |
| 455 | 20250106 | 124300 | 2069142270 | 20500 | 20400 | 20500 | 20400 | 196 |
| 456 | 20250106 | 124200 | 2065135020 | 20450 | 20450 | 20450 | 20400 | 270 |
| 457 | 20250106 | 124100 | 2059616570 | 20500 | 20450 | 20500 | 20400 | 122 |
| 458 | 20250106 | 124000 | 2057122920 | 20500 | 20450 | 20500 | 20450 | 282 |
| 459 | 20250106 | 123900 | 2051355970 | 20450 | 20450 | 20500 | 20400 | 116 |
| 460 | 20250106 | 123800 | 2048985170 | 20500 | 20450 | 20500 | 20400 | 103 |
| 461 | 20250106 | 123700 | 2046878920 | 20400 | 20450 | 20450 | 20400 | 259 |
| 462 | 20250106 | 123600 | 2041584020 | 20450 | 20450 | 20500 | 20350 | 159 |
| 463 | 20250106 | 123500 | 2038334970 | 20450 | 20450 | 20500 | 20400 | 240 |
| 464 | 20250106 | 123400 | 2033429870 | 20450 | 20400 | 20450 | 20400 | 41 |
| 465 | 20250106 | 123300 | 2032593070 | 20450 | 20400 | 20450 | 20400 | 153 |
| 466 | 20250106 | 123200 | 2029464420 | 20450 | 20450 | 20500 | 20400 | 269 |
| 467 | 20250106 | 123100 | 2023962270 | 20400 | 20400 | 20450 | 20400 | 233 |
| 468 | 20250106 | 123000 | 2019199270 | 20400 | 20400 | 20450 | 20400 | 129 |
| 469 | 20250106 | 122900 | 2016561570 | 20450 | 20450 | 20450 | 20400 | 110 |
| 470 | 20250106 | 122800 | 2014313720 | 20450 | 20450 | 20500 | 20450 | 245 |
| 471 | 20250106 | 122700 | 2009303370 | 20400 | 20450 | 20500 | 20250 | 373 |
| 472 | 20250106 | 122600 | 2001702120 | 20500 | 20450 | 20500 | 20450 | 135 |
| 473 | 20250106 | 122500 | 1998939370 | 20450 | 20500 | 20500 | 20400 | 271 |
| 474 | 20250106 | 122400 | 1993384920 | 20500 | 20500 | 20500 | 20450 | 587 |
| 475 | 20250106 | 122300 | 1981353370 | 20500 | 20450 | 20500 | 20450 | 162 |
| 476 | 20250106 | 122200 | 1978038220 | 20450 | 20500 | 20500 | 20400 | 383 |
| 477 | 20250106 | 122100 | 1970205170 | 20500 | 20500 | 20500 | 20450 | 75 |
| 478 | 20250106 | 122000 | 1968667920 | 20450 | 20400 | 20500 | 20400 | 250 |
| 479 | 20250106 | 121900 | 1963549270 | 20500 | 20400 | 20500 | 20400 | 166 |
| 480 | 20250106 | 121800 | 1960157670 | 20450 | 20400 | 20450 | 20400 | 148 |
| 481 | 20250106 | 121700 | 1957131120 | 20450 | 20450 | 20450 | 20400 | 245 |
| 482 | 20250106 | 121600 | 1952122520 | 20450 | 20450 | 20450 | 20350 | 123 |
| 483 | 20250106 | 121500 | 1949610620 | 20450 | 20450 | 20450 | 20400 | 252 |
| 484 | 20250106 | 121400 | 1944459570 | 20450 | 20400 | 20450 | 20400 | 171 |
| 485 | 20250106 | 121300 | 1940963820 | 20400 | 20400 | 20400 | 20350 | 132 |
| 486 | 20250106 | 121200 | 1938271220 | 20400 | 20450 | 20450 | 20400 | 162 |
| 487 | 20250106 | 121100 | 1934960470 | 20400 | 20400 | 20450 | 20350 | 272 |
| 488 | 20250106 | 121000 | 1929404020 | 20400 | 20400 | 20400 | 20350 | 205 |
| 489 | 20250106 | 120900 | 1925224070 | 20400 | 20350 | 20400 | 20350 | 151 |
| 490 | 20250106 | 120800 | 1922143870 | 20400 | 20400 | 20400 | 20350 | 186 |
| 491 | 20250106 | 120700 | 1918351170 | 20400 | 20400 | 20400 | 20350 | 269 |
| 492 | 20250106 | 120600 | 1912868020 | 20350 | 20400 | 20400 | 20350 | 127 |
| 493 | 20250106 | 120500 | 1910277470 | 20350 | 20400 | 20400 | 20350 | 260 |
| 494 | 20250106 | 120400 | 1904975570 | 20350 | 20350 | 20400 | 20350 | 307 |
| 495 | 20250106 | 120300 | 1898720470 | 20400 | 20400 | 20400 | 20350 | 265 |
| 496 | 20250106 | 120200 | 1893316570 | 20400 | 20400 | 20400 | 20350 | 224 |
| 497 | 20250106 | 120100 | 1888747920 | 20350 | 20350 | 20350 | 20300 | 687 |
| 498 | 20250106 | 120000 | 1874767670 | 20350 | 20300 | 20350 | 20250 | 303 |
| 499 | 20250106 | 115900 | 1868608070 | 20300 | 20250 | 20300 | 20250 | 73 |
| 500 | 20250106 | 115800 | 1867127820 | 20300 | 20250 | 20300 | 20250 | 165 |
| 501 | 20250106 | 115700 | 1863780920 | 20300 | 20300 | 20300 | 20250 | 331 |
| 502 | 20250106 | 115600 | 1857062420 | 20250 | 20250 | 20300 | 20250 | 144 |
| 503 | 20250106 | 115500 | 1854142520 | 20250 | 20250 | 20300 | 20250 | 178 |
| 504 | 20250106 | 115400 | 1850531470 | 20250 | 20250 | 20300 | 20200 | 512 |
| 505 | 20250106 | 115300 | 1840159020 | 20200 | 20300 | 20300 | 20200 | 246 |
| 506 | 20250106 | 115200 | 1835174020 | 20300 | 20250 | 20300 | 20200 | 238 |
| 507 | 20250106 | 115100 | 1830350820 | 20300 | 20250 | 20300 | 20200 | 1065 |
| 508 | 20250106 | 115000 | 1808809920 | 20300 | 20300 | 20300 | 20250 | 271 |
| 509 | 20250106 | 114900 | 1803310020 | 20300 | 20250 | 20300 | 20250 | 296 |
| 510 | 20250106 | 114800 | 1797306570 | 20250 | 20250 | 20300 | 20200 | 169 |
| 511 | 20250106 | 114700 | 1793885820 | 20250 | 20300 | 20300 | 20150 | 185 |
| 512 | 20250106 | 114600 | 1790134620 | 20300 | 20250 | 20300 | 20250 | 185 |
| 513 | 20250106 | 114500 | 1786382770 | 20250 | 20200 | 20300 | 20200 | 177 |
| 514 | 20250106 | 114400 | 1782800020 | 20250 | 20200 | 20250 | 20200 | 139 |
| 515 | 20250106 | 114300 | 1779987520 | 20250 | 20200 | 20250 | 20200 | 250 |
| 516 | 20250106 | 114200 | 1774927970 | 20250 | 20250 | 20250 | 20200 | 175 |
| 517 | 20250106 | 114100 | 1771385170 | 20250 | 20250 | 20250 | 20200 | 85 |
| 518 | 20250106 | 114000 | 1769666570 | 20250 | 20250 | 20250 | 20200 | 350 |
| 519 | 20250106 | 113900 | 1762579920 | 20250 | 20200 | 20250 | 20150 | 139 |
| 520 | 20250106 | 113800 | 1759768570 | 20200 | 20250 | 20250 | 20150 | 141 |
| 521 | 20250106 | 113700 | 1756916120 | 20150 | 20250 | 20250 | 20150 | 568 |
| 522 | 20250106 | 113600 | 1745434220 | 20250 | 20250 | 20300 | 20250 | 101 |
| 523 | 20250106 | 113500 | 1743386220 | 20200 | 20250 | 20350 | 20200 | 364 |
| 524 | 20250106 | 113400 | 1736006070 | 20250 | 20250 | 20300 | 20250 | 331 |
| 525 | 20250106 | 113300 | 1729289520 | 20250 | 20250 | 20300 | 20250 | 138 |
| 526 | 20250106 | 113200 | 1726490720 | 20250 | 20200 | 20300 | 20200 | 340 |
| 527 | 20250106 | 113100 | 1719596770 | 20200 | 20300 | 20300 | 20200 | 130 |
| 528 | 20250106 | 113000 | 1716962220 | 20250 | 20250 | 20300 | 20200 | 128 |
| 529 | 20250106 | 112900 | 1714367070 | 20250 | 20200 | 20250 | 20200 | 345 |
| 530 | 20250106 | 112800 | 1707389320 | 20200 | 20250 | 20300 | 20200 | 119 |
| 531 | 20250106 | 112700 | 1704977520 | 20250 | 20300 | 20300 | 20200 | 210 |
| 532 | 20250106 | 112600 | 1700723620 | 20300 | 20250 | 20300 | 20200 | 214 |
| 533 | 20250106 | 112500 | 1696391620 | 20250 | 20250 | 20300 | 20250 | 176 |
| 534 | 20250106 | 112400 | 1692824920 | 20250 | 20150 | 20300 | 20100 | 1288 |
| 535 | 20250106 | 112300 | 1666798620 | 20150 | 20150 | 20200 | 20050 | 163 |
| 536 | 20250106 | 112200 | 1663514870 | 20200 | 20150 | 20200 | 20050 | 489 |
| 537 | 20250106 | 112100 | 1653669070 | 20200 | 20200 | 20200 | 20150 | 219 |
| 538 | 20250106 | 112000 | 1649246520 | 20200 | 20200 | 20200 | 20150 | 174 |
| 539 | 20250106 | 111900 | 1645733720 | 20200 | 20250 | 20250 | 20150 | 523 |
| 540 | 20250106 | 111800 | 1635175620 | 20200 | 20200 | 20250 | 20200 | 475 |
| 541 | 20250106 | 111700 | 1625573170 | 20250 | 20200 | 20250 | 20150 | 265 |
| 542 | 20250106 | 111600 | 1620213420 | 20250 | 20200 | 20250 | 20200 | 245 |
| 543 | 20250106 | 111500 | 1615261970 | 20250 | 20200 | 20250 | 20150 | 368 |
| 544 | 20250106 | 111400 | 1607829670 | 20200 | 20150 | 20200 | 20150 | 225 |
| 545 | 20250106 | 111300 | 1603291770 | 20150 | 20200 | 20250 | 20150 | 598 |
| 546 | 20250106 | 111200 | 1591213570 | 20200 | 20200 | 20200 | 20150 | 201 |
| 547 | 20250106 | 111100 | 1587156570 | 20150 | 20200 | 20200 | 20150 | 121 |
| 548 | 20250106 | 111000 | 1584713870 | 20200 | 20200 | 20250 | 20050 | 184 |
| 549 | 20250106 | 110900 | 1580998670 | 20200 | 20050 | 20200 | 20050 | 641 |
| 550 | 20250106 | 110800 | 1568098220 | 20050 | 20200 | 20200 | 20050 | 614 |
| 551 | 20250106 | 110700 | 1555733370 | 20200 | 20100 | 20200 | 20100 | 212 |
| 552 | 20250106 | 110600 | 1551459570 | 20100 | 20150 | 20200 | 20100 | 283 |
| 553 | 20250106 | 110500 | 1545758120 | 20150 | 20100 | 20150 | 20100 | 179 |
| 554 | 20250106 | 110400 | 1542153570 | 20100 | 20050 | 20150 | 20050 | 290 |
| 555 | 20250106 | 110300 | 1536325770 | 20100 | 20100 | 20100 | 20050 | 146 |
| 556 | 20250106 | 110200 | 1533393970 | 20050 | 20050 | 20100 | 20000 | 1561 |
| 557 | 20250106 | 110100 | 1502096170 | 20000 | 19970 | 20050 | 19940 | 1332 |
| 558 | 20250106 | 110000 | 1475452730 | 19970 | 19950 | 19980 | 19930 | 626 |
| 559 | 20250106 | 105900 | 1462963650 | 19990 | 19960 | 19990 | 19950 | 357 |
| 560 | 20250106 | 105800 | 1455832070 | 19960 | 19960 | 19990 | 19950 | 353 |
| 561 | 20250106 | 105700 | 1448782450 | 19970 | 19930 | 19970 | 19870 | 1131 |
| 562 | 20250106 | 105600 | 1426257130 | 19930 | 19970 | 19980 | 19930 | 323 |
| 563 | 20250106 | 105500 | 1419812460 | 19970 | 19950 | 20000 | 19950 | 184 |
| 564 | 20250106 | 105400 | 1416139970 | 19940 | 19920 | 19950 | 19910 | 106 |
| 565 | 20250106 | 105300 | 1414027620 | 19950 | 19880 | 19960 | 19870 | 735 |
| 566 | 20250106 | 105200 | 1399403520 | 19860 | 19870 | 19890 | 19860 | 170 |
| 567 | 20250106 | 105100 | 1396026400 | 19870 | 19850 | 19900 | 19850 | 483 |
| 568 | 20250106 | 105000 | 1386421310 | 19850 | 19830 | 19850 | 19820 | 191 |
| 569 | 20250106 | 104900 | 1382633460 | 19830 | 19820 | 19830 | 19800 | 139 |
| 570 | 20250106 | 104800 | 1379878780 | 19820 | 19780 | 19870 | 19780 | 125 |
| 571 | 20250106 | 104700 | 1377399640 | 19780 | 19710 | 19900 | 19710 | 2623 |
| 572 | 20250106 | 104600 | 1325556320 | 19710 | 19700 | 19710 | 19690 | 155 |
| 573 | 20250106 | 104500 | 1322502900 | 19690 | 19710 | 19710 | 19690 | 132 |
| 574 | 20250106 | 104400 | 1319903490 | 19710 | 19670 | 19710 | 19670 | 188 |
| 575 | 20250106 | 104300 | 1316203560 | 19670 | 19680 | 19680 | 19670 | 179 |
| 576 | 20250106 | 104200 | 1312681270 | 19690 | 19690 | 19710 | 19680 | 157 |
| 577 | 20250106 | 104100 | 1309590040 | 19680 | 19680 | 19680 | 19660 | 116 |
| 578 | 20250106 | 104000 | 1307308590 | 19680 | 19680 | 19690 | 19670 | 132 |
| 579 | 20250106 | 103900 | 1304710450 | 19710 | 19720 | 19720 | 19680 | 361 |
| 580 | 20250106 | 103800 | 1297600650 | 19720 | 19630 | 19720 | 19620 | 1211 |
| 581 | 20250106 | 103700 | 1273752750 | 19630 | 19640 | 19650 | 19620 | 599 |
| 582 | 20250106 | 103600 | 1261994870 | 19650 | 19670 | 19670 | 19620 | 583 |
| 583 | 20250106 | 103500 | 1250544730 | 19690 | 19660 | 19700 | 19660 | 76 |
| 584 | 20250106 | 103400 | 1249049520 | 19660 | 19650 | 19680 | 19650 | 739 |
| 585 | 20250106 | 103300 | 1234514830 | 19650 | 19640 | 19660 | 19630 | 164 |
| 586 | 20250106 | 103200 | 1231293960 | 19640 | 19640 | 19660 | 19630 | 162 |
| 587 | 20250106 | 103100 | 1228111900 | 19640 | 19630 | 19660 | 19630 | 221 |
| 588 | 20250106 | 103000 | 1223770800 | 19640 | 19630 | 19650 | 19620 | 137 |
| 589 | 20250106 | 102900 | 1221081440 | 19630 | 19630 | 19630 | 19620 | 288 |
| 590 | 20250106 | 102800 | 1215429360 | 19660 | 19610 | 19660 | 19610 | 202 |
| 591 | 20250106 | 102700 | 1211465440 | 19600 | 19600 | 19670 | 19590 | 479 |
| 592 | 20250106 | 102600 | 1202067610 | 19590 | 19600 | 19600 | 19590 | 193 |
| 593 | 20250106 | 102500 | 1198286130 | 19580 | 19550 | 19610 | 19550 | 147 |
| 594 | 20250106 | 102400 | 1195410120 | 19530 | 19550 | 19620 | 19530 | 691 |
| 595 | 20250106 | 102300 | 1181909910 | 19540 | 19630 | 19630 | 19540 | 890 |
| 596 | 20250106 | 102200 | 1164482690 | 19630 | 19630 | 19660 | 19610 | 651 |
| 597 | 20250106 | 102100 | 1151706030 | 19620 | 19560 | 19630 | 19550 | 672 |
| 598 | 20250106 | 102000 | 1138541120 | 19580 | 19580 | 19580 | 19560 | 157 |
| 599 | 20250106 | 101900 | 1135469860 | 19590 | 19650 | 19650 | 19530 | 2717 |
| 600 | 20250106 | 101800 | 1082267670 | 19640 | 19690 | 19690 | 19640 | 760 |
| 601 | 20250106 | 101700 | 1067322950 | 19690 | 19690 | 19700 | 19690 | 81 |
| 602 | 20250106 | 101600 | 1065728040 | 19680 | 19670 | 19690 | 19670 | 159 |
| 603 | 20250106 | 101500 | 1062599090 | 19670 | 19690 | 19690 | 19650 | 384 |
| 604 | 20250106 | 101400 | 1055046010 | 19690 | 19700 | 19710 | 19680 | 195 |
| 605 | 20250106 | 101300 | 1051205660 | 19710 | 19710 | 19710 | 19700 | 198 |
| 606 | 20250106 | 101200 | 1047303560 | 19700 | 19730 | 19740 | 19700 | 362 |
| 607 | 20250106 | 101100 | 1040166450 | 19730 | 19720 | 19730 | 19720 | 241 |
| 608 | 20250106 | 101000 | 1035413280 | 19710 | 19730 | 19730 | 19710 | 306 |
| 609 | 20250106 | 100900 | 1029380620 | 19720 | 19700 | 19730 | 19700 | 167 |
| 610 | 20250106 | 100800 | 1026089490 | 19700 | 19690 | 19700 | 19660 | 665 |
| 611 | 20250106 | 100700 | 1012994490 | 19690 | 19680 | 19690 | 19650 | 310 |
| 612 | 20250106 | 100600 | 1006895580 | 19690 | 19710 | 19720 | 19650 | 1293 |
| 613 | 20250106 | 100500 | 981427920 | 19710 | 19710 | 19730 | 19680 | 634 |
| 614 | 20250106 | 100400 | 968939450 | 19710 | 19780 | 19780 | 19690 | 2550 |
| 615 | 20250106 | 100300 | 918666640 | 19770 | 19760 | 19770 | 19760 | 364 |
| 616 | 20250106 | 100200 | 911472280 | 19760 | 19750 | 19760 | 19730 | 1415 |
| 617 | 20250106 | 100100 | 883547940 | 19750 | 19760 | 19760 | 19740 | 714 |
| 618 | 20250106 | 100000 | 869447900 | 19750 | 19800 | 19800 | 19750 | 965 |
| 619 | 20250106 | 095900 | 850363450 | 19790 | 19820 | 19820 | 19790 | 84 |
| 620 | 20250106 | 095800 | 848699300 | 19820 | 19830 | 19830 | 19790 | 404 |
| 621 | 20250106 | 095700 | 840698800 | 19830 | 19830 | 19830 | 19820 | 135 |
| 622 | 20250106 | 095600 | 838022250 | 19820 | 19840 | 19850 | 19820 | 387 |
| 623 | 20250106 | 095500 | 830348510 | 19830 | 19830 | 19830 | 19820 | 184 |
| 624 | 20250106 | 095400 | 826700780 | 19840 | 19860 | 19860 | 19830 | 142 |
| 625 | 20250106 | 095300 | 823883130 | 19860 | 19860 | 19860 | 19850 | 109 |
| 626 | 20250106 | 095200 | 821718930 | 19870 | 19870 | 19890 | 19860 | 143 |
| 627 | 20250106 | 095100 | 818877580 | 19870 | 19880 | 19880 | 19860 | 151 |
| 628 | 20250106 | 095000 | 815876940 | 19870 | 19900 | 19900 | 19800 | 137 |
| 629 | 20250106 | 094900 | 813163420 | 19900 | 19950 | 19950 | 19800 | 2764 |
| 630 | 20250106 | 094800 | 758111960 | 19940 | 20050 | 20050 | 19940 | 1044 |
| 631 | 20250106 | 094700 | 737262830 | 20050 | 20050 | 20050 | 20000 | 302 |
| 632 | 20250106 | 094600 | 731213930 | 20050 | 20000 | 20050 | 20000 | 203 |
| 633 | 20250106 | 094500 | 727151530 | 20050 | 19980 | 20050 | 19980 | 120 |
| 634 | 20250106 | 094400 | 724751280 | 19980 | 20000 | 20050 | 19980 | 660 |
| 635 | 20250106 | 094300 | 711549090 | 19970 | 20050 | 20050 | 19970 | 2083 |
| 636 | 20250106 | 094200 | 669872500 | 20100 | 20100 | 20150 | 20050 | 162 |
| 637 | 20250106 | 094100 | 666616350 | 20050 | 20150 | 20150 | 20050 | 169 |
| 638 | 20250106 | 094000 | 663221750 | 20150 | 20150 | 20150 | 20050 | 162 |
| 639 | 20250106 | 093900 | 659962850 | 20100 | 20100 | 20150 | 20100 | 215 |
| 640 | 20250106 | 093800 | 655638450 | 20150 | 20050 | 20150 | 20050 | 180 |
| 641 | 20250106 | 093700 | 652016150 | 20050 | 20100 | 20150 | 20050 | 305 |
| 642 | 20250106 | 093600 | 645888600 | 20150 | 20100 | 20150 | 20100 | 186 |
| 643 | 20250106 | 093500 | 642147150 | 20150 | 20200 | 20200 | 20100 | 544 |
| 644 | 20250106 | 093400 | 631187350 | 20200 | 20200 | 20300 | 20150 | 273 |
| 645 | 20250106 | 093300 | 625674150 | 20200 | 20300 | 20300 | 20150 | 1687 |
| 646 | 20250106 | 093200 | 591578950 | 20250 | 20250 | 20300 | 20200 | 765 |
| 647 | 20250106 | 093100 | 576108850 | 20250 | 20250 | 20300 | 20250 | 1865 |
| 648 | 20250106 | 093000 | 538282750 | 20300 | 20300 | 20300 | 20250 | 2107 |
| 649 | 20250106 | 092900 | 495594450 | 20300 | 20300 | 20300 | 20250 | 265 |
| 650 | 20250106 | 092800 | 490222900 | 20350 | 20400 | 20450 | 20350 | 2953 |
| 651 | 20250106 | 092700 | 429921550 | 20350 | 20600 | 20600 | 20350 | 1329 |
| 652 | 20250106 | 092600 | 402729300 | 20550 | 20550 | 20650 | 20400 | 1488 |
| 653 | 20250106 | 092500 | 372095350 | 20600 | 20350 | 20650 | 20250 | 1259 |
| 654 | 20250106 | 092400 | 346289850 | 20200 | 20250 | 20350 | 20200 | 451 |
| 655 | 20250106 | 092300 | 337143700 | 20200 | 20300 | 20300 | 20200 | 546 |
| 656 | 20250106 | 092200 | 326086750 | 20300 | 20250 | 20300 | 20150 | 2354 |
| 657 | 20250106 | 092100 | 278473250 | 20250 | 20400 | 20400 | 20250 | 50 |
| 658 | 20250106 | 092000 | 277460600 | 20250 | 20300 | 20300 | 20250 | 425 |
| 659 | 20250106 | 091900 | 268839250 | 20300 | 20300 | 20400 | 20300 | 186 |
| 660 | 20250106 | 091800 | 265061450 | 20300 | 20450 | 20450 | 20300 | 2167 |
| 661 | 20250106 | 091700 | 220900400 | 20400 | 20450 | 20450 | 20400 | 106 |
| 662 | 20250106 | 091600 | 218733400 | 20400 | 20400 | 20400 | 20350 | 252 |
| 663 | 20250106 | 091500 | 213592700 | 20400 | 20350 | 20400 | 20350 | 116 |
| 664 | 20250106 | 091400 | 211230800 | 20350 | 20350 | 20350 | 20350 | 120 |
| 665 | 20250106 | 091300 | 208788800 | 20350 | 20300 | 20350 | 20300 | 498 |
| 666 | 20250106 | 091200 | 198655700 | 20300 | 20350 | 20350 | 20250 | 956 |
| 667 | 20250106 | 091100 | 179245500 | 20350 | 20200 | 20350 | 20200 | 424 |
| 668 | 20250106 | 091000 | 170629450 | 20200 | 20200 | 20200 | 20200 | 0 |
| 669 | 20250106 | 090900 | 170629450 | 20200 | 20200 | 20300 | 20200 | 100 |
| 670 | 20250106 | 090800 | 168603700 | 20200 | 20200 | 20200 | 20200 | 86 |
| 671 | 20250106 | 090700 | 166866500 | 20200 | 20300 | 20300 | 20200 | 166 |
| 672 | 20250106 | 090600 | 163513200 | 20250 | 20250 | 20250 | 20150 | 473 |
| 673 | 20250106 | 090500 | 153940250 | 20300 | 20350 | 20400 | 20200 | 637 |
| 674 | 20250106 | 090400 | 140996050 | 20350 | 20350 | 20600 | 20350 | 464 |
| 675 | 20250106 | 090300 | 131514250 | 20300 | 20600 | 20700 | 20300 | 1749 |
| 676 | 20250106 | 090200 | 95566800 | 20600 | 20300 | 20700 | 20150 | 1824 |
| 677 | 20250106 | 090100 | 58294700 | 20200 | 20250 | 20300 | 20100 | 830 |
| 678 | 20250106 | 090000 | 41493400 | 20250 | 20100 | 20250 | 20000 | 2064 |