KissMeData/114920/min/candle-20240802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240802	201000	7860	2795	2795	2795	2795	1
3	20240802	200900	7860	2795	2795	2795	2795	0
4	20240802	200800	7860	2795	2795	2795	2795	0
5	20240802	200700	7860	2795	2795	2795	2795	0
6	20240802	200600	7860	2795	2795	2795	2795	0
7	20240802	200500	7860	2795	2795	2795	2795	0
8	20240802	200400	7860	2795	2795	2795	2795	0
9	20240802	200300	7860	2795	2795	2795	2795	0
10	20240802	200200	7860	2795	2795	2795	2795	0
11	20240802	200100	7860	2795	2795	2795	2795	0
12	20240802	200000	7860	2795	2795	2795	2795	0
13	20240802	195900	7860	2795	2795	2795	2795	0
14	20240802	195800	7860	2795	2795	2795	2795	0
15	20240802	195700	7860	2795	2795	2795	2795	0
16	20240802	195600	7860	2795	2795	2795	2795	0
17	20240802	195500	7860	2795	2795	2795	2795	0
18	20240802	195400	7860	2795	2795	2795	2795	0
19	20240802	195300	7860	2795	2795	2795	2795	0
20	20240802	195200	7860	2795	2795	2795	2795	0
21	20240802	195100	7860	2795	2795	2795	2795	0
22	20240802	195000	7860	2795	2795	2795	2795	0
23	20240802	194900	7860	2795	2795	2795	2795	0
24	20240802	194800	7860	2795	2795	2795	2795	0
25	20240802	194700	7860	2795	2795	2795	2795	0
26	20240802	194600	7860	2795	2795	2795	2795	0
27	20240802	194500	7860	2795	2795	2795	2795	0
28	20240802	194400	7860	2795	2795	2795	2795	0
29	20240802	194300	7860	2795	2795	2795	2795	0
30	20240802	194200	7860	2795	2795	2795	2795	0
31	20240802	194100	7860	2795	2795	2795	2795	0
32	20240802	194000	7860	2795	2795	2795	2795	1
33	20240802	193900	7860	2795	2795	2795	2795	0
34	20240802	193800	7860	2795	2795	2795	2795	0
35	20240802	193700	7860	2795	2795	2795	2795	0
36	20240802	193600	7860	2795	2795	2795	2795	0
37	20240802	193500	7860	2795	2795	2795	2795	0
38	20240802	193400	7860	2795	2795	2795	2795	0
39	20240802	193300	7860	2795	2795	2795	2795	0
40	20240802	193200	7860	2795	2795	2795	2795	0
41	20240802	193100	7860	2795	2795	2795	2795	0
42	20240802	193000	7860	2795	2795	2795	2795	0
43	20240802	192900	7860	2795	2795	2795	2795	0
44	20240802	192800	7860	2795	2795	2795	2795	0
45	20240802	192700	7860	2795	2795	2795	2795	0
46	20240802	192600	7860	2795	2795	2795	2795	0
47	20240802	192500	7860	2795	2795	2795	2795	0
48	20240802	192400	7860	2795	2795	2795	2795	0
49	20240802	192300	7860	2795	2795	2795	2795	0
50	20240802	192200	7860	2795	2795	2795	2795	0
51	20240802	192100	7860	2795	2795	2795	2795	0
52	20240802	192000	7860	2795	2795	2795	2795	0
53	20240802	191900	7860	2795	2795	2795	2795	0
54	20240802	191800	7860	2795	2795	2795	2795	0
55	20240802	191700	7860	2795	2795	2795	2795	0
56	20240802	191600	7860	2795	2795	2795	2795	0
57	20240802	191500	7860	2795	2795	2795	2795	0
58	20240802	191400	7860	2795	2795	2795	2795	0
59	20240802	191300	7860	2795	2795	2795	2795	0
60	20240802	191200	7860	2795	2795	2795	2795	0
61	20240802	191100	7860	2795	2795	2795	2795	0
62	20240802	191000	7860	2795	2795	2795	2795	1
63	20240802	190900	7860	2795	2795	2795	2795	0
64	20240802	190800	7860	2795	2795	2795	2795	0
65	20240802	190700	7860	2795	2795	2795	2795	0
66	20240802	190600	7860	2795	2795	2795	2795	0
67	20240802	190500	7860	2795	2795	2795	2795	0
68	20240802	190400	7860	2795	2795	2795	2795	0
69	20240802	190300	7860	2795	2795	2795	2795	0
70	20240802	190200	7860	2795	2795	2795	2795	0
71	20240802	190100	7860	2795	2795	2795	2795	0
72	20240802	190000	7860	2795	2795	2795	2795	0
73	20240802	185900	7860	2795	2795	2795	2795	0
74	20240802	185800	7860	2795	2795	2795	2795	0
75	20240802	185700	7860	2795	2795	2795	2795	0
76	20240802	185600	7860	2795	2795	2795	2795	0
77	20240802	185500	7860	2795	2795	2795	2795	0
78	20240802	185400	7860	2795	2795	2795	2795	0
79	20240802	185300	7860	2795	2795	2795	2795	0
80	20240802	185200	7860	2795	2795	2795	2795	0
81	20240802	185100	7860	2795	2795	2795	2795	0
82	20240802	185000	7860	2795	2795	2795	2795	0
83	20240802	184900	7860	2795	2795	2795	2795	0
84	20240802	184800	7860	2795	2795	2795	2795	0
85	20240802	184700	7860	2795	2795	2795	2795	0
86	20240802	184600	7860	2795	2795	2795	2795	0
87	20240802	184500	7860	2795	2795	2795	2795	0
88	20240802	184400	7860	2795	2795	2795	2795	0
89	20240802	184300	7860	2795	2795	2795	2795	0
90	20240802	184200	7860	2795	2795	2795	2795	0
91	20240802	184100	7860	2795	2795	2795	2795	0
92	20240802	184000	7860	2795	2795	2795	2795	1
93	20240802	183900	7860	2795	2795	2795	2795	0
94	20240802	183800	7860	2795	2795	2795	2795	0
95	20240802	183700	7860	2795	2795	2795	2795	0
96	20240802	183600	7860	2795	2795	2795	2795	0
97	20240802	183500	7860	2795	2795	2795	2795	0
98	20240802	183400	7860	2795	2795	2795	2795	0
99	20240802	183300	7860	2795	2795	2795	2795	0
100	20240802	183200	7860	2795	2795	2795	2795	0
101	20240802	183100	7860	2795	2795	2795	2795	0
102	20240802	183000	7860	2795	2795	2795	2795	0
103	20240802	182900	7860	2795	2795	2795	2795	0
104	20240802	182800	7860	2795	2795	2795	2795	0
105	20240802	182700	7860	2795	2795	2795	2795	0
106	20240802	182600	7860	2795	2795	2795	2795	0
107	20240802	182500	7860	2795	2795	2795	2795	0
108	20240802	182400	7860	2795	2795	2795	2795	0
109	20240802	182300	7860	2795	2795	2795	2795	0
110	20240802	182200	7860	2795	2795	2795	2795	0
111	20240802	182100	7860	2795	2795	2795	2795	0
112	20240802	182000	7860	2795	2795	2795	2795	0
113	20240802	181900	7860	2795	2795	2795	2795	0
114	20240802	181800	7860	2795	2795	2795	2795	0
115	20240802	181700	7860	2795	2795	2795	2795	0
116	20240802	181600	7860	2795	2795	2795	2795	0
117	20240802	181500	7860	2795	2795	2795	2795	0
118	20240802	181400	7860	2795	2795	2795	2795	0
119	20240802	181300	7860	2795	2795	2795	2795	0
120	20240802	181200	7860	2795	2795	2795	2795	0
121	20240802	181100	7860	2795	2795	2795	2795	0
122	20240802	181000	7860	2795	2795	2795	2795	1
123	20240802	180900	7860	2795	2795	2795	2795	0
124	20240802	180800	7860	2795	2795	2795	2795	0
125	20240802	180700	7860	2795	2795	2795	2795	0
126	20240802	180600	7860	2795	2795	2795	2795	0
127	20240802	180500	7860	2795	2795	2795	2795	0
128	20240802	180400	7860	2795	2795	2795	2795	0
129	20240802	180300	7860	2795	2795	2795	2795	0
130	20240802	180200	7860	2795	2795	2795	2795	0
131	20240802	180100	7860	2795	2795	2795	2795	0
132	20240802	180000	7860	2795	2795	2795	2795	0
133	20240802	175900	7860	2795	2795	2795	2795	0
134	20240802	175800	7860	2795	2795	2795	2795	0
135	20240802	175700	7860	2795	2795	2795	2795	0
136	20240802	175600	7860	2795	2795	2795	2795	0
137	20240802	175500	7860	2795	2795	2795	2795	0
138	20240802	175400	7860	2795	2795	2795	2795	0
139	20240802	175300	7860	2795	2795	2795	2795	0
140	20240802	175200	7860	2795	2795	2795	2795	0
141	20240802	175100	7860	2795	2795	2795	2795	0
142	20240802	175000	7860	2795	2795	2795	2795	0
143	20240802	174900	7860	2795	2795	2795	2795	0
144	20240802	174800	7860	2795	2795	2795	2795	0
145	20240802	174700	7860	2795	2795	2795	2795	0
146	20240802	174600	7860	2795	2795	2795	2795	0
147	20240802	174500	7860	2795	2795	2795	2795	0
148	20240802	174400	7860	2795	2795	2795	2795	0
149	20240802	174300	7860	2795	2795	2795	2795	0
150	20240802	174200	7860	2795	2795	2795	2795	0
151	20240802	174100	7860	2795	2795	2795	2795	0
152	20240802	174000	7860	2795	2795	2795	2795	1
153	20240802	173900	7860	2795	2795	2795	2795	0
154	20240802	173800	7860	2795	2795	2795	2795	0
155	20240802	173700	7860	2795	2795	2795	2795	0
156	20240802	173600	7860	2795	2795	2795	2795	0
157	20240802	173500	7860	2795	2795	2795	2795	0
158	20240802	173400	7860	2795	2795	2795	2795	0
159	20240802	173300	7860	2795	2795	2795	2795	0
160	20240802	173200	7860	2795	2795	2795	2795	0
161	20240802	173100	7860	2795	2795	2795	2795	0
162	20240802	173000	7860	2795	2795	2795	2795	0
163	20240802	172900	7860	2795	2795	2795	2795	0
164	20240802	172800	7860	2795	2795	2795	2795	0
165	20240802	172700	7860	2795	2795	2795	2795	0
166	20240802	172600	7860	2795	2795	2795	2795	0
167	20240802	172500	7860	2795	2795	2795	2795	0
168	20240802	172400	7860	2795	2795	2795	2795	0
169	20240802	172300	7860	2795	2795	2795	2795	0
170	20240802	172200	7860	2795	2795	2795	2795	0
171	20240802	172100	7860	2795	2795	2795	2795	0
172	20240802	172000	7860	2795	2795	2795	2795	0
173	20240802	171900	7860	2795	2795	2795	2795	0
174	20240802	171800	7860	2795	2795	2795	2795	0
175	20240802	171700	7860	2795	2795	2795	2795	0
176	20240802	171600	7860	2795	2795	2795	2795	0
177	20240802	171500	7860	2795	2795	2795	2795	0
178	20240802	171400	7860	2795	2795	2795	2795	0
179	20240802	171300	7860	2795	2795	2795	2795	0
180	20240802	171200	7860	2795	2795	2795	2795	0
181	20240802	171100	7860	2795	2795	2795	2795	0
182	20240802	171000	7860	2795	2795	2795	2795	1
183	20240802	170900	7860	2795	2795	2795	2795	0
184	20240802	170800	7860	2795	2795	2795	2795	0
185	20240802	170700	7860	2795	2795	2795	2795	0
186	20240802	170600	7860	2795	2795	2795	2795	0
187	20240802	170500	7860	2795	2795	2795	2795	0
188	20240802	170400	7860	2795	2795	2795	2795	0
189	20240802	170300	7860	2795	2795	2795	2795	0
190	20240802	170200	7860	2795	2795	2795	2795	0
191	20240802	170100	7860	2795	2795	2795	2795	0
192	20240802	170000	7860	2795	2795	2795	2795	0
193	20240802	165900	7860	2795	2795	2795	2795	0
194	20240802	165800	7860	2795	2795	2795	2795	0
195	20240802	165700	7860	2795	2795	2795	2795	0
196	20240802	165600	7860	2795	2795	2795	2795	0
197	20240802	165500	7860	2795	2795	2795	2795	0
198	20240802	165400	7860	2795	2795	2795	2795	0
199	20240802	165300	7860	2795	2795	2795	2795	0
200	20240802	165200	7860	2795	2795	2795	2795	0
201	20240802	165100	7860	2795	2795	2795	2795	0
202	20240802	165000	7860	2795	2795	2795	2795	0
203	20240802	164900	7860	2795	2795	2795	2795	0
204	20240802	164800	7860	2795	2795	2795	2795	0
205	20240802	164700	7860	2795	2795	2795	2795	0
206	20240802	164600	7860	2795	2795	2795	2795	0
207	20240802	164500	7860	2795	2795	2795	2795	0
208	20240802	164400	7860	2795	2795	2795	2795	0
209	20240802	164300	7860	2795	2795	2795	2795	0
210	20240802	164200	7860	2795	2795	2795	2795	0
211	20240802	164100	7860	2795	2795	2795	2795	0
212	20240802	164000	7860	2795	2795	2795	2795	1
213	20240802	163900	7860	2795	2795	2795	2795	0
214	20240802	163800	7860	2795	2795	2795	2795	0
215	20240802	163700	7860	2795	2795	2795	2795	0
216	20240802	163600	7860	2795	2795	2795	2795	0
217	20240802	163500	7860	2795	2795	2795	2795	0
218	20240802	163400	7860	2795	2795	2795	2795	0
219	20240802	163300	7860	2795	2795	2795	2795	0
220	20240802	163200	7860	2795	2795	2795	2795	0
221	20240802	163100	7860	2795	2795	2795	2795	0
222	20240802	163000	7860	2795	2795	2795	2795	0
223	20240802	162900	7860	2795	2795	2795	2795	0
224	20240802	162800	7860	2795	2795	2795	2795	0
225	20240802	162700	7860	2795	2795	2795	2795	0
226	20240802	162600	7860	2795	2795	2795	2795	0
227	20240802	162500	7860	2795	2795	2795	2795	0
228	20240802	162400	7860	2795	2795	2795	2795	0
229	20240802	162300	7860	2795	2795	2795	2795	0
230	20240802	162200	7860	2795	2795	2795	2795	0
231	20240802	162100	7860	2795	2795	2795	2795	0
232	20240802	162000	7860	2795	2795	2795	2795	0
233	20240802	161900	7860	2795	2795	2795	2795	0
234	20240802	161800	7860	2795	2795	2795	2795	0
235	20240802	161700	7860	2795	2795	2795	2795	0
236	20240802	161600	7860	2795	2795	2795	2795	0
237	20240802	161500	7860	2795	2795	2795	2795	0
238	20240802	161400	7860	2795	2795	2795	2795	0
239	20240802	161300	7860	2795	2795	2795	2795	0
240	20240802	161200	7860	2795	2795	2795	2795	0
241	20240802	161100	7860	2795	2795	2795	2795	0
242	20240802	161000	7860	2795	2795	2795	2795	1
243	20240802	160900	7860	2795	2795	2795	2795	0
244	20240802	160800	7860	2795	2795	2795	2795	0
245	20240802	160700	7860	2795	2795	2795	2795	0
246	20240802	160600	7860	2795	2795	2795	2795	0
247	20240802	160500	7860	2795	2795	2795	2795	0
248	20240802	160400	7860	2795	2795	2795	2795	0
249	20240802	160300	7860	2795	2795	2795	2795	0
250	20240802	160200	7860	2795	2795	2795	2795	0
251	20240802	160100	7860	2795	2795	2795	2795	0
252	20240802	160000	7860	2795	2795	2795	2795	0
253	20240802	155900	7860	2795	2795	2795	2795	0
254	20240802	155800	7860	2795	2795	2795	2795	0
255	20240802	155700	7860	2795	2795	2795	2795	0
256	20240802	155600	7860	2795	2795	2795	2795	0
257	20240802	155500	7860	2795	2795	2795	2795	0
258	20240802	155400	7860	2795	2795	2795	2795	0
259	20240802	155300	7860	2795	2795	2795	2795	0
260	20240802	155200	7860	2795	2795	2795	2795	0
261	20240802	155100	7860	2795	2795	2795	2795	0
262	20240802	155000	7860	2795	2795	2795	2795	0
263	20240802	154900	7860	2795	2795	2795	2795	0
264	20240802	154800	7860	2795	2795	2795	2795	0
265	20240802	154700	7860	2795	2795	2795	2795	0
266	20240802	154600	7860	2795	2795	2795	2795	0
267	20240802	154500	7860	2795	2795	2795	2795	0
268	20240802	154400	7860	2795	2795	2795	2795	0
269	20240802	154300	7860	2795	2795	2795	2795	0
270	20240802	154200	7860	2795	2795	2795	2795	0
271	20240802	154100	7860	2795	2795	2795	2795	0
272	20240802	154000	7860	2795	2795	2795	2795	1
273	20240802	153900	7860	2795	2795	2795	2795	0
274	20240802	153800	7860	2795	2795	2795	2795	0
275	20240802	153700	7860	2795	2795	2795	2795	0
276	20240802	153600	7860	2795	2795	2795	2795	0
277	20240802	153500	7860	2795	2795	2795	2795	0
278	20240802	153400	7860	2795	2795	2795	2795	0
279	20240802	153300	7860	2795	2795	2795	2795	0
280	20240802	153200	7860	2795	2795	2795	2795	0
281	20240802	153100	7860	2795	2795	2795	2795	0
282	20240802	153000	7860	2795	2795	2795	2795	0
283	20240802	152900	7860	2795	2795	2795	2795	0
284	20240802	152800	7860	2795	2795	2795	2795	0
285	20240802	152700	7860	2795	2795	2795	2795	0
286	20240802	152600	7860	2795	2795	2795	2795	0
287	20240802	152500	7860	2795	2795	2795	2795	0
288	20240802	152400	7860	2795	2795	2795	2795	0
289	20240802	152300	7860	2795	2795	2795	2795	0
290	20240802	152200	7860	2795	2795	2795	2795	0
291	20240802	152100	7860	2795	2795	2795	2795	0
292	20240802	152000	7860	2795	2795	2795	2795	0
293	20240802	151900	7860	2795	2795	2795	2795	0
294	20240802	151800	7860	2795	2795	2795	2795	0
295	20240802	151700	7860	2795	2795	2795	2795	0
296	20240802	151600	7860	2795	2795	2795	2795	0
297	20240802	151500	7860	2795	2795	2795	2795	0
298	20240802	151400	7860	2795	2795	2795	2795	0
299	20240802	151300	7860	2795	2795	2795	2795	0
300	20240802	151200	7860	2795	2795	2795	2795	0
301	20240802	151100	7860	2795	2795	2795	2795	0
302	20240802	151000	7860	2795	2795	2795	2795	0
303	20240802	150900	7860	2795	2795	2795	2795	0
304	20240802	150800	7860	2795	2795	2795	2795	0
305	20240802	150700	7860	2795	2795	2795	2795	0
306	20240802	150600	7860	2795	2795	2795	2795	0
307	20240802	150500	7860	2795	2795	2795	2795	0
308	20240802	150400	7860	2795	2795	2795	2795	0
309	20240802	150300	7860	2795	2795	2795	2795	0
310	20240802	150200	7860	2795	2795	2795	2795	0
311	20240802	150100	7860	2795	2795	2795	2795	0
312	20240802	150000	7860	2795	2795	2795	2795	0
313	20240802	145900	7860	2795	2795	2795	2795	0
314	20240802	145800	7860	2795	2795	2795	2795	0
315	20240802	145700	7860	2795	2795	2795	2795	0
316	20240802	145600	7860	2795	2795	2795	2795	0
317	20240802	145500	7860	2795	2795	2795	2795	0
318	20240802	145400	7860	2795	2795	2795	2795	0
319	20240802	145300	7860	2795	2795	2795	2795	0
320	20240802	145200	7860	2795	2795	2795	2795	0
321	20240802	145100	7860	2795	2795	2795	2795	0
322	20240802	145000	7860	2795	2795	2795	2795	0
323	20240802	144900	7860	2795	2795	2795	2795	0
324	20240802	144800	7860	2795	2795	2795	2795	0
325	20240802	144700	7860	2795	2795	2795	2795	0
326	20240802	144600	7860	2795	2795	2795	2795	0
327	20240802	144500	7860	2795	2795	2795	2795	0
328	20240802	144400	7860	2795	2795	2795	2795	0
329	20240802	144300	7860	2795	2795	2795	2795	0
330	20240802	144200	7860	2795	2795	2795	2795	0
331	20240802	144100	7860	2795	2795	2795	2795	0
332	20240802	144000	7860	2795	2795	2795	2795	0
333	20240802	143900	7860	2795	2795	2795	2795	0
334	20240802	143800	7860	2795	2795	2795	2795	0
335	20240802	143700	7860	2795	2795	2795	2795	0
336	20240802	143600	7860	2795	2795	2795	2795	0
337	20240802	143500	7860	2795	2795	2795	2795	0
338	20240802	143400	7860	2795	2795	2795	2795	0
339	20240802	143300	7860	2795	2795	2795	2795	0
340	20240802	143200	7860	2795	2795	2795	2795	0
341	20240802	143100	7860	2795	2795	2795	2795	0
342	20240802	143000	7860	2795	2795	2795	2795	0
343	20240802	142900	7860	2795	2795	2795	2795	0
344	20240802	142800	7860	2795	2795	2795	2795	0
345	20240802	142700	7860	2795	2795	2795	2795	0
346	20240802	142600	7860	2795	2795	2795	2795	0
347	20240802	142500	7860	2795	2795	2795	2795	0
348	20240802	142400	7860	2795	2795	2795	2795	0
349	20240802	142300	7860	2795	2795	2795	2795	0
350	20240802	142200	7860	2795	2795	2795	2795	0
351	20240802	142100	7860	2795	2795	2795	2795	1
352	20240802	142000	5065	2270	2270	2270	2270	0
353	20240802	141900	5065	2270	2270	2270	2270	0
354	20240802	141800	5065	2270	2270	2270	2270	0
355	20240802	141700	5065	2270	2270	2270	2270	0
356	20240802	141600	5065	2270	2270	2270	2270	0
357	20240802	141500	5065	2270	2270	2270	2270	1
358	20240802	141400	2795	2795	2795	2795	2795	0
359	20240802	141300	2795	2795	2795	2795	2795	0
360	20240802	141200	2795	2795	2795	2795	2795	0
361	20240802	141100	2795	2795	2795	2795	2795	0
362	20240802	141000	2795	2795	2795	2795	2795	0
363	20240802	140900	2795	2795	2795	2795	2795	0
364	20240802	140800	2795	2795	2795	2795	2795	0
365	20240802	140700	2795	2795	2795	2795	2795	0
366	20240802	140600	2795	2795	2795	2795	2795	0
367	20240802	140500	2795	2795	2795	2795	2795	0
368	20240802	140400	2795	2795	2795	2795	2795	0
369	20240802	140300	2795	2795	2795	2795	2795	0
370	20240802	140200	2795	2795	2795	2795	2795	0
371	20240802	140100	2795	2795	2795	2795	2795	0
372	20240802	140000	2795	2795	2795	2795	2795	0
373	20240802	135900	2795	2795	2795	2795	2795	0
374	20240802	135800	2795	2795	2795	2795	2795	0
375	20240802	135700	2795	2795	2795	2795	2795	0
376	20240802	135600	2795	2795	2795	2795	2795	0
377	20240802	135500	2795	2795	2795	2795	2795	0
378	20240802	135400	2795	2795	2795	2795	2795	0
379	20240802	135300	2795	2795	2795	2795	2795	0
380	20240802	135200	2795	2795	2795	2795	2795	0
381	20240802	135100	2795	2795	2795	2795	2795	0
382	20240802	135000	2795	2795	2795	2795	2795	0
383	20240802	134900	2795	2795	2795	2795	2795	0
384	20240802	134800	2795	2795	2795	2795	2795	0
385	20240802	134700	2795	2795	2795	2795	2795	0
386	20240802	134600	2795	2795	2795	2795	2795	0
387	20240802	134500	2795	2795	2795	2795	2795	0
388	20240802	134400	2795	2795	2795	2795	2795	0
389	20240802	134300	2795	2795	2795	2795	2795	0
390	20240802	134200	2795	2795	2795	2795	2795	0
391	20240802	134100	2795	2795	2795	2795	2795	0
392	20240802	134000	2795	2795	2795	2795	2795	0
393	20240802	133900	2795	2795	2795	2795	2795	0
394	20240802	133800	2795	2795	2795	2795	2795	1
395	20240802	133700	0	2650	2650	2650	2650	0
396	20240802	133600	0	2650	2650	2650	2650	0
397	20240802	133500	0	2650	2650	2650	2650	0
398	20240802	133400	0	2650	2650	2650	2650	0
399	20240802	133300	0	2650	2650	2650	2650	0
400	20240802	133200	0	2650	2650	2650	2650	0
401	20240802	133100	0	2650	2650	2650	2650	0
402	20240802	133000	0	2650	2650	2650	2650	0
403	20240802	132900	0	2650	2650	2650	2650	0
404	20240802	132800	0	2650	2650	2650	2650	0
405	20240802	132700	0	2650	2650	2650	2650	0
406	20240802	132600	0	2650	2650	2650	2650	0
407	20240802	132500	0	2650	2650	2650	2650	0
408	20240802	132400	0	2650	2650	2650	2650	0
409	20240802	132300	0	2650	2650	2650	2650	0
410	20240802	132200	0	2650	2650	2650	2650	0
411	20240802	132100	0	2650	2650	2650	2650	0
412	20240802	132000	0	2650	2650	2650	2650	0
413	20240802	131900	0	2650	2650	2650	2650	0
414	20240802	131800	0	2650	2650	2650	2650	0
415	20240802	131700	0	2650	2650	2650	2650	0
416	20240802	131600	0	2650	2650	2650	2650	0
417	20240802	131500	0	2650	2650	2650	2650	0
418	20240802	131400	0	2650	2650	2650	2650	0
419	20240802	131300	0	2650	2650	2650	2650	0
420	20240802	131200	0	2650	2650	2650	2650	0
421	20240802	131100	0	2650	2650	2650	2650	0
422	20240802	131000	0	2650	2650	2650	2650	0
423	20240802	130900	0	2650	2650	2650	2650	0
424	20240802	130800	0	2650	2650	2650	2650	0
425	20240802	130700	0	2650	2650	2650	2650	0
426	20240802	130600	0	2650	2650	2650	2650	0
427	20240802	130500	0	2650	2650	2650	2650	0
428	20240802	130400	0	2650	2650	2650	2650	0
429	20240802	130300	0	2650	2650	2650	2650	0
430	20240802	130200	0	2650	2650	2650	2650	0
431	20240802	130100	0	2650	2650	2650	2650	0
432	20240802	130000	0	2650	2650	2650	2650	0
433	20240802	125900	0	2650	2650	2650	2650	0
434	20240802	125800	0	2650	2650	2650	2650	0
435	20240802	125700	0	2650	2650	2650	2650	0
436	20240802	125600	0	2650	2650	2650	2650	0
437	20240802	125500	0	2650	2650	2650	2650	0
438	20240802	125400	0	2650	2650	2650	2650	0
439	20240802	125300	0	2650	2650	2650	2650	0
440	20240802	125200	0	2650	2650	2650	2650	0
441	20240802	125100	0	2650	2650	2650	2650	0
442	20240802	125000	0	2650	2650	2650	2650	0
443	20240802	124900	0	2650	2650	2650	2650	0
444	20240802	124800	0	2650	2650	2650	2650	0
445	20240802	124700	0	2650	2650	2650	2650	0
446	20240802	124600	0	2650	2650	2650	2650	0
447	20240802	124500	0	2650	2650	2650	2650	0
448	20240802	124400	0	2650	2650	2650	2650	0
449	20240802	124300	0	2650	2650	2650	2650	0
450	20240802	124200	0	2650	2650	2650	2650	0
451	20240802	124100	0	2650	2650	2650	2650	0
452	20240802	124000	0	2650	2650	2650	2650	0
453	20240802	123900	0	2650	2650	2650	2650	0
454	20240802	123800	0	2650	2650	2650	2650	0
455	20240802	123700	0	2650	2650	2650	2650	0
456	20240802	123600	0	2650	2650	2650	2650	0
457	20240802	123500	0	2650	2650	2650	2650	0
458	20240802	123400	0	2650	2650	2650	2650	0
459	20240802	123300	0	2650	2650	2650	2650	0
460	20240802	123200	0	2650	2650	2650	2650	0
461	20240802	123100	0	2650	2650	2650	2650	0
462	20240802	123000	0	2650	2650	2650	2650	0
463	20240802	122900	0	2650	2650	2650	2650	0
464	20240802	122800	0	2650	2650	2650	2650	0
465	20240802	122700	0	2650	2650	2650	2650	0
466	20240802	122600	0	2650	2650	2650	2650	0
467	20240802	122500	0	2650	2650	2650	2650	0
468	20240802	122400	0	2650	2650	2650	2650	0
469	20240802	122300	0	2650	2650	2650	2650	0
470	20240802	122200	0	2650	2650	2650	2650	0
471	20240802	122100	0	2650	2650	2650	2650	0
472	20240802	122000	0	2650	2650	2650	2650	0
473	20240802	121900	0	2650	2650	2650	2650	0
474	20240802	121800	0	2650	2650	2650	2650	0
475	20240802	121700	0	2650	2650	2650	2650	0
476	20240802	121600	0	2650	2650	2650	2650	0
477	20240802	121500	0	2650	2650	2650	2650	0
478	20240802	121400	0	2650	2650	2650	2650	0
479	20240802	121300	0	2650	2650	2650	2650	0
480	20240802	121200	0	2650	2650	2650	2650	0
481	20240802	121100	0	2650	2650	2650	2650	0
482	20240802	121000	0	2650	2650	2650	2650	0
483	20240802	120900	0	2650	2650	2650	2650	0
484	20240802	120800	0	2650	2650	2650	2650	0
485	20240802	120700	0	2650	2650	2650	2650	0
486	20240802	120600	0	2650	2650	2650	2650	0
487	20240802	120500	0	2650	2650	2650	2650	0
488	20240802	120400	0	2650	2650	2650	2650	0
489	20240802	120300	0	2650	2650	2650	2650	0
490	20240802	120200	0	2650	2650	2650	2650	0
491	20240802	120100	0	2650	2650	2650	2650	0
492	20240802	120000	0	2650	2650	2650	2650	0
493	20240802	115900	0	2650	2650	2650	2650	0
494	20240802	115800	0	2650	2650	2650	2650	0
495	20240802	115700	0	2650	2650	2650	2650	0
496	20240802	115600	0	2650	2650	2650	2650	0
497	20240802	115500	0	2650	2650	2650	2650	0
498	20240802	115400	0	2650	2650	2650	2650	0
499	20240802	115300	0	2650	2650	2650	2650	0
500	20240802	115200	0	2650	2650	2650	2650	0
501	20240802	115100	0	2650	2650	2650	2650	0
502	20240802	115000	0	2650	2650	2650	2650	0
503	20240802	114900	0	2650	2650	2650	2650	0
504	20240802	114800	0	2650	2650	2650	2650	0
505	20240802	114700	0	2650	2650	2650	2650	0
506	20240802	114600	0	2650	2650	2650	2650	0
507	20240802	114500	0	2650	2650	2650	2650	0
508	20240802	114400	0	2650	2650	2650	2650	0
509	20240802	114300	0	2650	2650	2650	2650	0
510	20240802	114200	0	2650	2650	2650	2650	0
511	20240802	114100	0	2650	2650	2650	2650	0
512	20240802	114000	0	2650	2650	2650	2650	0
513	20240802	113900	0	2650	2650	2650	2650	0
514	20240802	113800	0	2650	2650	2650	2650	0
515	20240802	113700	0	2650	2650	2650	2650	0
516	20240802	113600	0	2650	2650	2650	2650	0
517	20240802	113500	0	2650	2650	2650	2650	0
518	20240802	113400	0	2650	2650	2650	2650	0
519	20240802	113300	0	2650	2650	2650	2650	0
520	20240802	113200	0	2650	2650	2650	2650	0
521	20240802	113100	0	2650	2650	2650	2650	0
522	20240802	113000	0	2650	2650	2650	2650	0
523	20240802	112900	0	2650	2650	2650	2650	0
524	20240802	112800	0	2650	2650	2650	2650	0
525	20240802	112700	0	2650	2650	2650	2650	0
526	20240802	112600	0	2650	2650	2650	2650	0
527	20240802	112500	0	2650	2650	2650	2650	0
528	20240802	112400	0	2650	2650	2650	2650	0
529	20240802	112300	0	2650	2650	2650	2650	0
530	20240802	112200	0	2650	2650	2650	2650	0
531	20240802	112100	0	2650	2650	2650	2650	0
532	20240802	112000	0	2650	2650	2650	2650	0
533	20240802	111900	0	2650	2650	2650	2650	0
534	20240802	111800	0	2650	2650	2650	2650	0
535	20240802	111700	0	2650	2650	2650	2650	0
536	20240802	111600	0	2650	2650	2650	2650	0
537	20240802	111500	0	2650	2650	2650	2650	0
538	20240802	111400	0	2650	2650	2650	2650	0
539	20240802	111300	0	2650	2650	2650	2650	0
540	20240802	111200	0	2650	2650	2650	2650	0
541	20240802	111100	0	2650	2650	2650	2650	0
542	20240802	111000	0	2650	2650	2650	2650	0
543	20240802	110900	0	2650	2650	2650	2650	0
544	20240802	110800	0	2650	2650	2650	2650	0
545	20240802	110700	0	2650	2650	2650	2650	0
546	20240802	110600	0	2650	2650	2650	2650	0
547	20240802	110500	0	2650	2650	2650	2650	0
548	20240802	110400	0	2650	2650	2650	2650	0
549	20240802	110300	0	2650	2650	2650	2650	0
550	20240802	110200	0	2650	2650	2650	2650	0
551	20240802	110100	0	2650	2650	2650	2650	0
552	20240802	110000	0	2650	2650	2650	2650	0
553	20240802	105900	0	2650	2650	2650	2650	0
554	20240802	105800	0	2650	2650	2650	2650	0
555	20240802	105700	0	2650	2650	2650	2650	0
556	20240802	105600	0	2650	2650	2650	2650	0
557	20240802	105500	0	2650	2650	2650	2650	0
558	20240802	105400	0	2650	2650	2650	2650	0
559	20240802	105300	0	2650	2650	2650	2650	0
560	20240802	105200	0	2650	2650	2650	2650	0
561	20240802	105100	0	2650	2650	2650	2650	0
562	20240802	105000	0	2650	2650	2650	2650	0
563	20240802	104900	0	2650	2650	2650	2650	0
564	20240802	104800	0	2650	2650	2650	2650	0
565	20240802	104700	0	2650	2650	2650	2650	0
566	20240802	104600	0	2650	2650	2650	2650	0
567	20240802	104500	0	2650	2650	2650	2650	0
568	20240802	104400	0	2650	2650	2650	2650	0
569	20240802	104300	0	2650	2650	2650	2650	0
570	20240802	104200	0	2650	2650	2650	2650	0
571	20240802	104100	0	2650	2650	2650	2650	0
572	20240802	104000	0	2650	2650	2650	2650	0
573	20240802	103900	0	2650	2650	2650	2650	0
574	20240802	103800	0	2650	2650	2650	2650	0
575	20240802	103700	0	2650	2650	2650	2650	0
576	20240802	103600	0	2650	2650	2650	2650	0
577	20240802	103500	0	2650	2650	2650	2650	0
578	20240802	103400	0	2650	2650	2650	2650	0
579	20240802	103300	0	2650	2650	2650	2650	0
580	20240802	103200	0	2650	2650	2650	2650	0
581	20240802	103100	0	2650	2650	2650	2650	0
582	20240802	103000	0	2650	2650	2650	2650	0
583	20240802	102900	0	2650	2650	2650	2650	0
584	20240802	102800	0	2650	2650	2650	2650	0
585	20240802	102700	0	2650	2650	2650	2650	0
586	20240802	102600	0	2650	2650	2650	2650	0
587	20240802	102500	0	2650	2650	2650	2650	0
588	20240802	102400	0	2650	2650	2650	2650	0
589	20240802	102300	0	2650	2650	2650	2650	0
590	20240802	102200	0	2650	2650	2650	2650	0
591	20240802	102100	0	2650	2650	2650	2650	0
592	20240802	102000	0	2650	2650	2650	2650	0
593	20240802	101900	0	2650	2650	2650	2650	0
594	20240802	101800	0	2650	2650	2650	2650	0
595	20240802	101700	0	2650	2650	2650	2650	0
596	20240802	101600	0	2650	2650	2650	2650	0
597	20240802	101500	0	2650	2650	2650	2650	0
598	20240802	101400	0	2650	2650	2650	2650	0
599	20240802	101300	0	2650	2650	2650	2650	0
600	20240802	101200	0	2650	2650	2650	2650	0
601	20240802	101100	0	2650	2650	2650	2650	0
602	20240802	101000	0	2650	2650	2650	2650	0
603	20240802	100900	0	2650	2650	2650	2650	0
604	20240802	100800	0	2650	2650	2650	2650	0
605	20240802	100700	0	2650	2650	2650	2650	0
606	20240802	100600	0	2650	2650	2650	2650	0
607	20240802	100500	0	2650	2650	2650	2650	0
608	20240802	100400	0	2650	2650	2650	2650	0
609	20240802	100300	0	2650	2650	2650	2650	0
610	20240802	100200	0	2650	2650	2650	2650	0
611	20240802	100100	0	2650	2650	2650	2650	0
612	20240802	100000	0	2650	2650	2650	2650	0
613	20240802	095900	0	2650	2650	2650	2650	0
614	20240802	095800	0	2650	2650	2650	2650	0
615	20240802	095700	0	2650	2650	2650	2650	0
616	20240802	095600	0	2650	2650	2650	2650	0
617	20240802	095500	0	2650	2650	2650	2650	0
618	20240802	095400	0	2650	2650	2650	2650	0
619	20240802	095300	0	2650	2650	2650	2650	0
620	20240802	095200	0	2650	2650	2650	2650	0
621	20240802	095100	0	2650	2650	2650	2650	0
622	20240802	095000	0	2650	2650	2650	2650	0
623	20240802	094900	0	2650	2650	2650	2650	0
624	20240802	094800	0	2650	2650	2650	2650	0
625	20240802	094700	0	2650	2650	2650	2650	0
626	20240802	094600	0	2650	2650	2650	2650	0
627	20240802	094500	0	2650	2650	2650	2650	0
628	20240802	094400	0	2650	2650	2650	2650	0
629	20240802	094300	0	2650	2650	2650	2650	0
630	20240802	094200	0	2650	2650	2650	2650	0
631	20240802	094100	0	2650	2650	2650	2650	0
632	20240802	094000	0	2650	2650	2650	2650	0
633	20240802	093900	0	2650	2650	2650	2650	0
634	20240802	093800	0	2650	2650	2650	2650	0
635	20240802	093700	0	2650	2650	2650	2650	0
636	20240802	093600	0	2650	2650	2650	2650	0
637	20240802	093500	0	2650	2650	2650	2650	0
638	20240802	093400	0	2650	2650	2650	2650	0
639	20240802	093300	0	2650	2650	2650	2650	0
640	20240802	093200	0	2650	2650	2650	2650	0
641	20240802	093100	0	2650	2650	2650	2650	0
642	20240802	093000	0	2650	2650	2650	2650	0
643	20240802	092900	0	2650	2650	2650	2650	0
644	20240802	092800	0	2650	2650	2650	2650	0
645	20240802	092700	0	2650	2650	2650	2650	0
646	20240802	092600	0	2650	2650	2650	2650	0
647	20240802	092500	0	2650	2650	2650	2650	0
648	20240802	092400	0	2650	2650	2650	2650	0
649	20240802	092300	0	2650	2650	2650	2650	0
650	20240802	092200	0	2650	2650	2650	2650	0
651	20240802	092100	0	2650	2650	2650	2650	0
652	20240802	092000	0	2650	2650	2650	2650	0
653	20240802	091900	0	2650	2650	2650	2650	0
654	20240802	091800	0	2650	2650	2650	2650	0
655	20240802	091700	0	2650	2650	2650	2650	0
656	20240802	091600	0	2650	2650	2650	2650	0
657	20240802	091500	0	2650	2650	2650	2650	0
658	20240802	091400	0	2650	2650	2650	2650	0
659	20240802	091300	0	2650	2650	2650	2650	0
660	20240802	091200	0	2650	2650	2650	2650	0
661	20240802	091100	0	2650	2650	2650	2650	0
662	20240802	091000	0	2650	2650	2650	2650	0
663	20240802	090900	0	2650	2650	2650	2650	0
664	20240802	090800	0	2650	2650	2650	2650	0
665	20240802	090700	0	2650	2650	2650	2650	0
666	20240802	090600	0	2650	2650	2650	2650	0
667	20240802	090500	0	2650	2650	2650	2650	0
668	20240802	090400	0	2650	2650	2650	2650	0
669	20240802	090300	0	2650	2650	2650	2650	0
670	20240802	090200	0	2650	2650	2650	2650	0
671	20240802	090100	0	2650	2650	2650	2650	0
672	20240802	090000	0	2650	2650	2650	2650	0