30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 3 | 20241002 | 201500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 4 | 20241002 | 201400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 5 | 20241002 | 201300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 6 | 20241002 | 201200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 7 | 20241002 | 201100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 8 | 20241002 | 201000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 9 | 20241002 | 200900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 10 | 20241002 | 200800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 11 | 20241002 | 200700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 12 | 20241002 | 200600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 13 | 20241002 | 200500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 14 | 20241002 | 200400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 15 | 20241002 | 200300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 16 | 20241002 | 200200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 17 | 20241002 | 200100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 18 | 20241002 | 200000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 19 | 20241002 | 195900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 20 | 20241002 | 195800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 21 | 20241002 | 195700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 22 | 20241002 | 195600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 23 | 20241002 | 195500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 24 | 20241002 | 195400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 25 | 20241002 | 195300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 26 | 20241002 | 195200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 27 | 20241002 | 195100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 28 | 20241002 | 195000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 29 | 20241002 | 194900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 30 | 20241002 | 194800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 31 | 20241002 | 194700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 32 | 20241002 | 194600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 33 | 20241002 | 194500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 34 | 20241002 | 194400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 35 | 20241002 | 194300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 36 | 20241002 | 194200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 37 | 20241002 | 194100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 38 | 20241002 | 194000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 39 | 20241002 | 193900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 40 | 20241002 | 193800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 41 | 20241002 | 193700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 42 | 20241002 | 193600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 43 | 20241002 | 193500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 44 | 20241002 | 193400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 45 | 20241002 | 193300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 46 | 20241002 | 193200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 47 | 20241002 | 193100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 48 | 20241002 | 193000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 49 | 20241002 | 192900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 50 | 20241002 | 192800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 51 | 20241002 | 192700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 52 | 20241002 | 192600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 53 | 20241002 | 192500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 54 | 20241002 | 192400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 55 | 20241002 | 192300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 56 | 20241002 | 192200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 57 | 20241002 | 192100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 58 | 20241002 | 192000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 59 | 20241002 | 191900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 60 | 20241002 | 191800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 61 | 20241002 | 191700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 62 | 20241002 | 191600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 63 | 20241002 | 191500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 64 | 20241002 | 191400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 65 | 20241002 | 191300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 66 | 20241002 | 191200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 67 | 20241002 | 191100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 68 | 20241002 | 191000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 69 | 20241002 | 190900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 70 | 20241002 | 190800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 71 | 20241002 | 190700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 72 | 20241002 | 190600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 73 | 20241002 | 190500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 74 | 20241002 | 190400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 75 | 20241002 | 190300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 76 | 20241002 | 190200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 77 | 20241002 | 190100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 78 | 20241002 | 190000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 79 | 20241002 | 185900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 80 | 20241002 | 185800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 81 | 20241002 | 185700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 82 | 20241002 | 185600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 83 | 20241002 | 185500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 84 | 20241002 | 185400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 85 | 20241002 | 185300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 86 | 20241002 | 185200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 87 | 20241002 | 185100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 88 | 20241002 | 185000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 89 | 20241002 | 184900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 90 | 20241002 | 184800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 91 | 20241002 | 184700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 92 | 20241002 | 184600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 93 | 20241002 | 184500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 94 | 20241002 | 184400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 95 | 20241002 | 184300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 96 | 20241002 | 184200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 97 | 20241002 | 184100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 98 | 20241002 | 184000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 99 | 20241002 | 183900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 100 | 20241002 | 183800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 101 | 20241002 | 183700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 102 | 20241002 | 183600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 103 | 20241002 | 183500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 104 | 20241002 | 183400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 105 | 20241002 | 183300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 106 | 20241002 | 183200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 107 | 20241002 | 183100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 108 | 20241002 | 183000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 109 | 20241002 | 182900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 110 | 20241002 | 182800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 111 | 20241002 | 182700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 112 | 20241002 | 182600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 113 | 20241002 | 182500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 114 | 20241002 | 182400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 115 | 20241002 | 182300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 116 | 20241002 | 182200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 117 | 20241002 | 182100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 118 | 20241002 | 182000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 119 | 20241002 | 181900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 120 | 20241002 | 181800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 121 | 20241002 | 181700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 122 | 20241002 | 181600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 123 | 20241002 | 181500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 124 | 20241002 | 181400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 125 | 20241002 | 181300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 126 | 20241002 | 181200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 127 | 20241002 | 181100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 128 | 20241002 | 181000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 129 | 20241002 | 180900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 130 | 20241002 | 180800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 131 | 20241002 | 180700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 132 | 20241002 | 180600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 133 | 20241002 | 180500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 134 | 20241002 | 180400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 135 | 20241002 | 180300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 136 | 20241002 | 180200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 137 | 20241002 | 180100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 138 | 20241002 | 180000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 139 | 20241002 | 175900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 140 | 20241002 | 175800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 141 | 20241002 | 175700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 142 | 20241002 | 175600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 143 | 20241002 | 175500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 144 | 20241002 | 175400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 145 | 20241002 | 175300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 146 | 20241002 | 175200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 147 | 20241002 | 175100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 148 | 20241002 | 175000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 149 | 20241002 | 174900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 150 | 20241002 | 174800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 151 | 20241002 | 174700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 152 | 20241002 | 174600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 153 | 20241002 | 174500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 154 | 20241002 | 174400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 155 | 20241002 | 174300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 156 | 20241002 | 174200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 157 | 20241002 | 174100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 158 | 20241002 | 174000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 159 | 20241002 | 173900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 160 | 20241002 | 173800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 161 | 20241002 | 173700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 162 | 20241002 | 173600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 163 | 20241002 | 173500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 164 | 20241002 | 173400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 165 | 20241002 | 173300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 166 | 20241002 | 173200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 167 | 20241002 | 173100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 168 | 20241002 | 173000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 169 | 20241002 | 172900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 170 | 20241002 | 172800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 171 | 20241002 | 172700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 172 | 20241002 | 172600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 173 | 20241002 | 172500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 174 | 20241002 | 172400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 175 | 20241002 | 172300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 176 | 20241002 | 172200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 177 | 20241002 | 172100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 178 | 20241002 | 172000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 179 | 20241002 | 171900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 180 | 20241002 | 171800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 181 | 20241002 | 171700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 182 | 20241002 | 171600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 183 | 20241002 | 171500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 184 | 20241002 | 171400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 185 | 20241002 | 171300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 186 | 20241002 | 171200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 187 | 20241002 | 171100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 188 | 20241002 | 171000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 189 | 20241002 | 170900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 190 | 20241002 | 170800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 191 | 20241002 | 170700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 192 | 20241002 | 170600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 193 | 20241002 | 170500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 194 | 20241002 | 170400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 195 | 20241002 | 170300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 196 | 20241002 | 170200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 197 | 20241002 | 170100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 198 | 20241002 | 170000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 199 | 20241002 | 165900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 200 | 20241002 | 165800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 201 | 20241002 | 165700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 202 | 20241002 | 165600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 203 | 20241002 | 165500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 204 | 20241002 | 165400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 205 | 20241002 | 165300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 206 | 20241002 | 165200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 207 | 20241002 | 165100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 208 | 20241002 | 165000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 209 | 20241002 | 164900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 210 | 20241002 | 164800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 211 | 20241002 | 164700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 212 | 20241002 | 164600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 213 | 20241002 | 164500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 214 | 20241002 | 164400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 215 | 20241002 | 164300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 216 | 20241002 | 164200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 217 | 20241002 | 164100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 218 | 20241002 | 164000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 219 | 20241002 | 163900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 220 | 20241002 | 163800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20241002 | 163700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20241002 | 163600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 223 | 20241002 | 163500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 224 | 20241002 | 163400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 225 | 20241002 | 163300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 226 | 20241002 | 163200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 227 | 20241002 | 163100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 228 | 20241002 | 163000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 229 | 20241002 | 162900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 230 | 20241002 | 162800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 231 | 20241002 | 162700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 232 | 20241002 | 162600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 233 | 20241002 | 162500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 234 | 20241002 | 162400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 235 | 20241002 | 162300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 236 | 20241002 | 162200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 237 | 20241002 | 162100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 238 | 20241002 | 162000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 239 | 20241002 | 161900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 240 | 20241002 | 161800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 241 | 20241002 | 161700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 242 | 20241002 | 161600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 243 | 20241002 | 161500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 244 | 20241002 | 161400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 245 | 20241002 | 161300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 246 | 20241002 | 161200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 247 | 20241002 | 161100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 248 | 20241002 | 161000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 249 | 20241002 | 160900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 250 | 20241002 | 160800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 251 | 20241002 | 160700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 252 | 20241002 | 160600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 253 | 20241002 | 160500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 254 | 20241002 | 160400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 255 | 20241002 | 160300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 256 | 20241002 | 160200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 257 | 20241002 | 160100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 258 | 20241002 | 160000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 259 | 20241002 | 155900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 260 | 20241002 | 155800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 261 | 20241002 | 155700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 262 | 20241002 | 155600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 263 | 20241002 | 155500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 264 | 20241002 | 155400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 265 | 20241002 | 155300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 266 | 20241002 | 155200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 267 | 20241002 | 155100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 268 | 20241002 | 155000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 269 | 20241002 | 154900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 270 | 20241002 | 154800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 271 | 20241002 | 154700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 272 | 20241002 | 154600 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 273 | 20241002 | 154500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 274 | 20241002 | 154400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 275 | 20241002 | 154300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 276 | 20241002 | 154200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 277 | 20241002 | 154100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 278 | 20241002 | 154000 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 279 | 20241002 | 153900 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 280 | 20241002 | 153800 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 281 | 20241002 | 153700 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 282 | 20241002 | 153600 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 283 | 20241002 | 153500 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 284 | 20241002 | 153400 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 285 | 20241002 | 153300 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 286 | 20241002 | 153200 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 287 | 20241002 | 153100 | 358209053 | 787 | 787 | 787 | 787 | 0 |
| 288 | 20241002 | 153000 | 358209053 | 787 | 787 | 787 | 787 | 2173 |
| 289 | 20241002 | 152900 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 290 | 20241002 | 152800 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 291 | 20241002 | 152700 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 292 | 20241002 | 152600 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 293 | 20241002 | 152500 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 294 | 20241002 | 152400 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 295 | 20241002 | 152300 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 296 | 20241002 | 152200 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 297 | 20241002 | 152100 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 298 | 20241002 | 152000 | 356498902 | 792 | 792 | 792 | 792 | 0 |
| 299 | 20241002 | 151900 | 356498902 | 792 | 792 | 792 | 784 | 6839 |
| 300 | 20241002 | 151800 | 351132179 | 792 | 792 | 792 | 787 | 14 |
| 301 | 20241002 | 151700 | 351121096 | 787 | 792 | 792 | 787 | 445 |
| 302 | 20241002 | 151600 | 350768661 | 792 | 792 | 792 | 792 | 0 |
| 303 | 20241002 | 151500 | 350768661 | 792 | 787 | 793 | 787 | 818 |
| 304 | 20241002 | 151400 | 350124815 | 788 | 793 | 793 | 788 | 4 |
| 305 | 20241002 | 151300 | 350121653 | 787 | 787 | 787 | 787 | 1 |
| 306 | 20241002 | 151200 | 350120866 | 793 | 793 | 793 | 793 | 0 |
| 307 | 20241002 | 151100 | 350120866 | 793 | 787 | 793 | 787 | 26 |
| 308 | 20241002 | 151000 | 350100398 | 787 | 787 | 787 | 787 | 2070 |
| 309 | 20241002 | 150900 | 348471308 | 787 | 787 | 787 | 787 | 0 |
| 310 | 20241002 | 150800 | 348471308 | 787 | 791 | 794 | 787 | 12 |
| 311 | 20241002 | 150700 | 348461807 | 788 | 792 | 792 | 788 | 16 |
| 312 | 20241002 | 150600 | 348449183 | 788 | 788 | 788 | 788 | 1 |
| 313 | 20241002 | 150500 | 348448395 | 792 | 788 | 792 | 788 | 14607 |
| 314 | 20241002 | 150400 | 336938067 | 788 | 794 | 794 | 788 | 2 |
| 315 | 20241002 | 150300 | 336936485 | 793 | 780 | 793 | 780 | 64 |
| 316 | 20241002 | 150200 | 336886170 | 784 | 780 | 784 | 780 | 5738 |
| 317 | 20241002 | 150100 | 332391315 | 779 | 787 | 787 | 772 | 12392 |
| 318 | 20241002 | 150000 | 322702096 | 790 | 791 | 791 | 790 | 2455 |
| 319 | 20241002 | 145900 | 320762550 | 791 | 794 | 794 | 791 | 14 |
| 320 | 20241002 | 145800 | 320751449 | 793 | 791 | 793 | 791 | 13 |
| 321 | 20241002 | 145700 | 320741144 | 790 | 789 | 790 | 789 | 10 |
| 322 | 20241002 | 145600 | 320733246 | 789 | 788 | 789 | 788 | 21 |
| 323 | 20241002 | 145500 | 320716679 | 788 | 788 | 788 | 788 | 4 |
| 324 | 20241002 | 145400 | 320713527 | 790 | 793 | 793 | 790 | 201 |
| 325 | 20241002 | 145300 | 320554137 | 788 | 788 | 788 | 788 | 5 |
| 326 | 20241002 | 145200 | 320550197 | 788 | 788 | 788 | 788 | 7 |
| 327 | 20241002 | 145100 | 320544681 | 788 | 793 | 796 | 788 | 154 |
| 328 | 20241002 | 145000 | 320422214 | 787 | 788 | 793 | 787 | 105 |
| 329 | 20241002 | 144900 | 320339473 | 787 | 790 | 793 | 787 | 3816 |
| 330 | 20241002 | 144800 | 317317664 | 789 | 789 | 789 | 789 | 4 |
| 331 | 20241002 | 144700 | 317314508 | 789 | 789 | 789 | 789 | 28 |
| 332 | 20241002 | 144600 | 317292416 | 789 | 789 | 790 | 789 | 12 |
| 333 | 20241002 | 144500 | 317282940 | 791 | 789 | 791 | 789 | 3 |
| 334 | 20241002 | 144400 | 317280571 | 789 | 790 | 790 | 789 | 624 |
| 335 | 20241002 | 144300 | 316788107 | 790 | 790 | 790 | 790 | 4 |
| 336 | 20241002 | 144200 | 316784947 | 789 | 789 | 789 | 789 | 1966 |
| 337 | 20241002 | 144100 | 315233773 | 789 | 789 | 789 | 789 | 4 |
| 338 | 20241002 | 144000 | 315230617 | 789 | 791 | 791 | 789 | 3743 |
| 339 | 20241002 | 143900 | 312275996 | 791 | 791 | 791 | 791 | 4 |
| 340 | 20241002 | 143800 | 312272832 | 791 | 792 | 792 | 791 | 5 |
| 341 | 20241002 | 143700 | 312268874 | 791 | 789 | 791 | 789 | 83 |
| 342 | 20241002 | 143600 | 312203302 | 789 | 789 | 789 | 789 | 4 |
| 343 | 20241002 | 143500 | 312200146 | 789 | 789 | 789 | 789 | 2 |
| 344 | 20241002 | 143400 | 312198568 | 789 | 789 | 789 | 789 | 4 |
| 345 | 20241002 | 143300 | 312195412 | 789 | 789 | 789 | 789 | 2 |
| 346 | 20241002 | 143200 | 312193834 | 789 | 789 | 789 | 789 | 2 |
| 347 | 20241002 | 143100 | 312192256 | 790 | 791 | 791 | 790 | 3 |
| 348 | 20241002 | 143000 | 312189884 | 791 | 792 | 792 | 791 | 3 |
| 349 | 20241002 | 142900 | 312187510 | 791 | 792 | 793 | 791 | 2149 |
| 350 | 20241002 | 142800 | 310485503 | 792 | 792 | 792 | 792 | 865 |
| 351 | 20241002 | 142700 | 309800423 | 792 | 793 | 793 | 792 | 1188 |
| 352 | 20241002 | 142600 | 308858341 | 793 | 793 | 793 | 793 | 2 |
| 353 | 20241002 | 142500 | 308856755 | 793 | 793 | 797 | 793 | 3748 |
| 354 | 20241002 | 142400 | 305873967 | 793 | 793 | 793 | 793 | 2 |
| 355 | 20241002 | 142300 | 305872381 | 793 | 793 | 793 | 793 | 800 |
| 356 | 20241002 | 142200 | 305237981 | 794 | 794 | 794 | 794 | 668 |
| 357 | 20241002 | 142100 | 304707589 | 794 | 794 | 794 | 794 | 2 |
| 358 | 20241002 | 142000 | 304706001 | 794 | 794 | 794 | 794 | 4 |
| 359 | 20241002 | 141900 | 304702825 | 794 | 794 | 794 | 794 | 2 |
| 360 | 20241002 | 141800 | 304701237 | 794 | 794 | 794 | 794 | 2 |
| 361 | 20241002 | 141700 | 304699649 | 794 | 796 | 796 | 794 | 2593 |
| 362 | 20241002 | 141600 | 302637432 | 798 | 796 | 798 | 796 | 3 |
| 363 | 20241002 | 141500 | 302635042 | 796 | 798 | 798 | 796 | 16 |
| 364 | 20241002 | 141400 | 302622284 | 798 | 798 | 798 | 797 | 2366 |
| 365 | 20241002 | 141300 | 300735990 | 797 | 797 | 797 | 797 | 4 |
| 366 | 20241002 | 141200 | 300732802 | 797 | 798 | 798 | 797 | 40 |
| 367 | 20241002 | 141100 | 300700884 | 797 | 797 | 797 | 797 | 2 |
| 368 | 20241002 | 141000 | 300699290 | 797 | 798 | 798 | 797 | 8 |
| 369 | 20241002 | 140900 | 300692911 | 797 | 797 | 797 | 797 | 2 |
| 370 | 20241002 | 140800 | 300691317 | 798 | 798 | 798 | 797 | 8 |
| 371 | 20241002 | 140700 | 300684937 | 797 | 797 | 797 | 797 | 57 |
| 372 | 20241002 | 140600 | 300639508 | 796 | 796 | 797 | 796 | 134 |
| 373 | 20241002 | 140500 | 300532714 | 797 | 796 | 797 | 796 | 62 |
| 374 | 20241002 | 140400 | 300483302 | 796 | 796 | 796 | 796 | 2 |
| 375 | 20241002 | 140300 | 300481710 | 796 | 796 | 796 | 796 | 4 |
| 376 | 20241002 | 140200 | 300478526 | 796 | 797 | 797 | 796 | 102 |
| 377 | 20241002 | 140100 | 300397234 | 796 | 796 | 796 | 796 | 48 |
| 378 | 20241002 | 140000 | 300359026 | 796 | 797 | 797 | 796 | 419 |
| 379 | 20241002 | 135900 | 300025085 | 796 | 796 | 796 | 796 | 6 |
| 380 | 20241002 | 135800 | 300020309 | 796 | 796 | 796 | 796 | 2 |
| 381 | 20241002 | 135700 | 300018717 | 796 | 796 | 796 | 796 | 2 |
| 382 | 20241002 | 135600 | 300017125 | 796 | 797 | 797 | 796 | 5 |
| 383 | 20241002 | 135500 | 300013144 | 796 | 795 | 796 | 795 | 318 |
| 384 | 20241002 | 135400 | 299760018 | 796 | 796 | 796 | 795 | 2743 |
| 385 | 20241002 | 135300 | 297576592 | 796 | 796 | 796 | 796 | 2 |
| 386 | 20241002 | 135200 | 297575000 | 796 | 796 | 797 | 796 | 5 |
| 387 | 20241002 | 135100 | 297571019 | 796 | 795 | 796 | 795 | 189 |
| 388 | 20241002 | 135000 | 297420677 | 795 | 795 | 795 | 795 | 2 |
| 389 | 20241002 | 134900 | 297419087 | 795 | 795 | 795 | 795 | 4 |
| 390 | 20241002 | 134800 | 297415907 | 795 | 795 | 795 | 795 | 2 |
| 391 | 20241002 | 134700 | 297414317 | 795 | 795 | 796 | 795 | 257 |
| 392 | 20241002 | 134600 | 297209749 | 795 | 795 | 795 | 795 | 2 |
| 393 | 20241002 | 134500 | 297208159 | 795 | 795 | 795 | 795 | 4 |
| 394 | 20241002 | 134400 | 297204979 | 795 | 795 | 795 | 795 | 2 |
| 395 | 20241002 | 134300 | 297203389 | 795 | 795 | 795 | 795 | 2 |
| 396 | 20241002 | 134200 | 297201799 | 795 | 795 | 795 | 795 | 4 |
| 397 | 20241002 | 134100 | 297198619 | 795 | 795 | 795 | 795 | 2 |
| 398 | 20241002 | 134000 | 297197029 | 795 | 795 | 795 | 795 | 16 |
| 399 | 20241002 | 133900 | 297184309 | 797 | 795 | 797 | 795 | 637 |
| 400 | 20241002 | 133800 | 296677690 | 797 | 795 | 797 | 795 | 3 |
| 401 | 20241002 | 133700 | 296675303 | 795 | 795 | 795 | 795 | 4 |
| 402 | 20241002 | 133600 | 296672123 | 795 | 797 | 797 | 795 | 3 |
| 403 | 20241002 | 133500 | 296669736 | 795 | 795 | 797 | 795 | 5 |
| 404 | 20241002 | 133400 | 296665759 | 794 | 794 | 794 | 794 | 2 |
| 405 | 20241002 | 133300 | 296664171 | 794 | 793 | 794 | 793 | 4 |
| 406 | 20241002 | 133200 | 296660997 | 793 | 797 | 797 | 793 | 3 |
| 407 | 20241002 | 133100 | 296658614 | 793 | 797 | 797 | 793 | 3 |
| 408 | 20241002 | 133000 | 296656231 | 793 | 793 | 797 | 793 | 16 |
| 409 | 20241002 | 132900 | 296643499 | 797 | 793 | 797 | 793 | 1240 |
| 410 | 20241002 | 132800 | 295660155 | 793 | 793 | 793 | 793 | 4 |
| 411 | 20241002 | 132700 | 295656983 | 797 | 793 | 797 | 793 | 12 |
| 412 | 20241002 | 132600 | 295647427 | 797 | 793 | 797 | 793 | 15 |
| 413 | 20241002 | 132500 | 295635488 | 793 | 793 | 793 | 793 | 2 |
| 414 | 20241002 | 132400 | 295633902 | 797 | 793 | 797 | 793 | 44 |
| 415 | 20241002 | 132300 | 295598850 | 794 | 794 | 794 | 794 | 9789 |
| 416 | 20241002 | 132200 | 287826384 | 794 | 794 | 794 | 794 | 4 |
| 417 | 20241002 | 132100 | 287823208 | 794 | 794 | 798 | 794 | 24 |
| 418 | 20241002 | 132000 | 287804072 | 798 | 794 | 798 | 794 | 22 |
| 419 | 20241002 | 131900 | 287786524 | 794 | 794 | 798 | 794 | 24 |
| 420 | 20241002 | 131800 | 287767388 | 794 | 794 | 794 | 794 | 2 |
| 421 | 20241002 | 131700 | 287765800 | 794 | 794 | 798 | 794 | 14 |
| 422 | 20241002 | 131600 | 287754644 | 799 | 794 | 801 | 794 | 4759 |
| 423 | 20241002 | 131500 | 283971081 | 797 | 801 | 801 | 794 | 1498 |
| 424 | 20241002 | 131400 | 282777179 | 797 | 797 | 797 | 797 | 4 |
| 425 | 20241002 | 131300 | 282773991 | 797 | 797 | 797 | 797 | 2 |
| 426 | 20241002 | 131200 | 282772397 | 797 | 797 | 797 | 797 | 4 |
| 427 | 20241002 | 131100 | 282769209 | 797 | 797 | 797 | 797 | 2 |
| 428 | 20241002 | 131000 | 282767615 | 797 | 797 | 797 | 797 | 2 |
| 429 | 20241002 | 130900 | 282766021 | 797 | 797 | 797 | 797 | 4 |
| 430 | 20241002 | 130800 | 282762833 | 797 | 797 | 797 | 797 | 2 |
| 431 | 20241002 | 130700 | 282761239 | 797 | 798 | 798 | 797 | 26 |
| 432 | 20241002 | 130600 | 282740493 | 798 | 798 | 798 | 798 | 4 |
| 433 | 20241002 | 130500 | 282737301 | 798 | 798 | 798 | 798 | 4 |
| 434 | 20241002 | 130400 | 282734109 | 798 | 798 | 798 | 798 | 2 |
| 435 | 20241002 | 130300 | 282732513 | 798 | 798 | 798 | 798 | 2 |
| 436 | 20241002 | 130200 | 282730917 | 798 | 799 | 799 | 798 | 80 |
| 437 | 20241002 | 130100 | 282667049 | 802 | 799 | 802 | 799 | 3 |
| 438 | 20241002 | 130000 | 282664649 | 802 | 799 | 802 | 799 | 6 |
| 439 | 20241002 | 125900 | 282659852 | 804 | 801 | 804 | 799 | 148 |
| 440 | 20241002 | 125800 | 282541312 | 804 | 801 | 804 | 801 | 3 |
| 441 | 20241002 | 125700 | 282538906 | 801 | 804 | 804 | 801 | 5 |
| 442 | 20241002 | 125600 | 282534898 | 804 | 801 | 804 | 801 | 5 |
| 443 | 20241002 | 125500 | 282530890 | 804 | 801 | 804 | 801 | 13 |
| 444 | 20241002 | 125400 | 282520449 | 801 | 804 | 804 | 801 | 495 |
| 445 | 20241002 | 125300 | 282123939 | 801 | 801 | 804 | 801 | 9 |
| 446 | 20241002 | 125200 | 282116715 | 804 | 805 | 805 | 801 | 5 |
| 447 | 20241002 | 125100 | 282112700 | 801 | 801 | 805 | 801 | 14 |
| 448 | 20241002 | 125000 | 282101446 | 805 | 801 | 805 | 801 | 568 |
| 449 | 20241002 | 124900 | 281644218 | 805 | 804 | 805 | 801 | 304 |
| 450 | 20241002 | 124800 | 281399793 | 800 | 804 | 804 | 800 | 7 |
| 451 | 20241002 | 124700 | 281394181 | 800 | 800 | 800 | 800 | 2 |
| 452 | 20241002 | 124600 | 281392581 | 804 | 800 | 804 | 800 | 167 |
| 453 | 20241002 | 124500 | 281258491 | 800 | 803 | 803 | 800 | 5 |
| 454 | 20241002 | 124400 | 281254482 | 800 | 803 | 803 | 800 | 205 |
| 455 | 20241002 | 124300 | 281089873 | 799 | 798 | 803 | 798 | 76 |
| 456 | 20241002 | 124200 | 281029147 | 803 | 803 | 803 | 798 | 15 |
| 457 | 20241002 | 124100 | 281017112 | 798 | 803 | 803 | 798 | 15 |
| 458 | 20241002 | 124000 | 281005088 | 803 | 802 | 803 | 798 | 1006 |
| 459 | 20241002 | 123900 | 280198274 | 798 | 797 | 802 | 797 | 7 |
| 460 | 20241002 | 123800 | 280192678 | 802 | 797 | 802 | 797 | 560 |
| 461 | 20241002 | 123700 | 279746353 | 802 | 801 | 802 | 797 | 522 |
| 462 | 20241002 | 123600 | 279328215 | 797 | 801 | 801 | 796 | 9 |
| 463 | 20241002 | 123500 | 279321024 | 801 | 801 | 801 | 795 | 2038 |
| 464 | 20241002 | 123400 | 277688598 | 795 | 795 | 801 | 795 | 15 |
| 465 | 20241002 | 123300 | 277676613 | 793 | 793 | 793 | 793 | 2 |
| 466 | 20241002 | 123200 | 277675027 | 793 | 793 | 800 | 793 | 1081 |
| 467 | 20241002 | 123100 | 276810263 | 793 | 793 | 793 | 793 | 2 |
| 468 | 20241002 | 123000 | 276808677 | 793 | 793 | 793 | 793 | 2 |
| 469 | 20241002 | 122900 | 276807091 | 793 | 799 | 799 | 793 | 1694 |
| 470 | 20241002 | 122800 | 275453597 | 800 | 800 | 800 | 800 | 3539 |
| 471 | 20241002 | 122700 | 272622397 | 799 | 799 | 799 | 799 | 4 |
| 472 | 20241002 | 122600 | 272619201 | 799 | 800 | 800 | 799 | 49 |
| 473 | 20241002 | 122500 | 272580003 | 800 | 799 | 800 | 799 | 1004 |
| 474 | 20241002 | 122400 | 271776807 | 799 | 800 | 800 | 799 | 821 |
| 475 | 20241002 | 122300 | 271120039 | 800 | 800 | 801 | 800 | 29 |
| 476 | 20241002 | 122200 | 271096814 | 800 | 800 | 800 | 800 | 2 |
| 477 | 20241002 | 122100 | 271095214 | 800 | 801 | 801 | 800 | 3102 |
| 478 | 20241002 | 122000 | 268610614 | 800 | 792 | 800 | 792 | 1771 |
| 479 | 20241002 | 121900 | 267194257 | 799 | 792 | 799 | 792 | 15 |
| 480 | 20241002 | 121800 | 267182286 | 792 | 791 | 792 | 791 | 4 |
| 481 | 20241002 | 121700 | 267179120 | 791 | 791 | 791 | 791 | 2 |
| 482 | 20241002 | 121600 | 267177538 | 791 | 791 | 791 | 791 | 2 |
| 483 | 20241002 | 121500 | 267175956 | 791 | 791 | 799 | 791 | 576 |
| 484 | 20241002 | 121400 | 266718485 | 793 | 794 | 799 | 793 | 102 |
| 485 | 20241002 | 121300 | 266637511 | 792 | 790 | 799 | 790 | 2004 |
| 486 | 20241002 | 121200 | 265037659 | 796 | 795 | 796 | 789 | 3103 |
| 487 | 20241002 | 121100 | 262569731 | 795 | 788 | 795 | 788 | 1654 |
| 488 | 20241002 | 121000 | 261260651 | 788 | 789 | 789 | 788 | 938 |
| 489 | 20241002 | 120900 | 260520571 | 789 | 790 | 790 | 788 | 1032 |
| 490 | 20241002 | 120800 | 259705575 | 790 | 790 | 791 | 790 | 5 |
| 491 | 20241002 | 120700 | 259701624 | 790 | 791 | 791 | 790 | 183 |
| 492 | 20241002 | 120600 | 259556873 | 791 | 791 | 791 | 791 | 4 |
| 493 | 20241002 | 120500 | 259553709 | 791 | 791 | 791 | 791 | 2 |
| 494 | 20241002 | 120400 | 259552127 | 791 | 795 | 795 | 791 | 7 |
| 495 | 20241002 | 120300 | 259546586 | 790 | 790 | 795 | 790 | 5 |
| 496 | 20241002 | 120200 | 259542631 | 789 | 789 | 789 | 789 | 2 |
| 497 | 20241002 | 120100 | 259541053 | 789 | 789 | 789 | 789 | 4 |
| 498 | 20241002 | 120000 | 259537897 | 789 | 790 | 790 | 789 | 478 |
| 499 | 20241002 | 115900 | 259160279 | 789 | 789 | 789 | 789 | 280 |
| 500 | 20241002 | 115800 | 258939359 | 789 | 789 | 789 | 789 | 2 |
| 501 | 20241002 | 115700 | 258937781 | 789 | 789 | 789 | 789 | 4 |
| 502 | 20241002 | 115600 | 258934625 | 789 | 789 | 789 | 789 | 2 |
| 503 | 20241002 | 115500 | 258933047 | 789 | 789 | 789 | 789 | 2 |
| 504 | 20241002 | 115400 | 258931469 | 789 | 789 | 789 | 789 | 34 |
| 505 | 20241002 | 115300 | 258904643 | 789 | 789 | 789 | 789 | 2 |
| 506 | 20241002 | 115200 | 258903065 | 789 | 789 | 789 | 789 | 4 |
| 507 | 20241002 | 115100 | 258899909 | 789 | 789 | 789 | 789 | 2 |
| 508 | 20241002 | 115000 | 258898331 | 789 | 789 | 789 | 789 | 2 |
| 509 | 20241002 | 114900 | 258896753 | 789 | 789 | 789 | 789 | 4 |
| 510 | 20241002 | 114800 | 258893597 | 789 | 789 | 789 | 789 | 146 |
| 511 | 20241002 | 114700 | 258778403 | 789 | 789 | 789 | 789 | 4 |
| 512 | 20241002 | 114600 | 258775247 | 789 | 791 | 791 | 789 | 2019 |
| 513 | 20241002 | 114500 | 257178744 | 791 | 792 | 792 | 791 | 6 |
| 514 | 20241002 | 114400 | 257173996 | 791 | 791 | 791 | 791 | 2 |
| 515 | 20241002 | 114300 | 257172414 | 791 | 792 | 792 | 791 | 178 |
| 516 | 20241002 | 114200 | 257031440 | 792 | 792 | 792 | 792 | 4 |
| 517 | 20241002 | 114100 | 257028272 | 792 | 792 | 792 | 792 | 2 |
| 518 | 20241002 | 114000 | 257026688 | 792 | 792 | 792 | 792 | 4 |
| 519 | 20241002 | 113900 | 257023520 | 792 | 792 | 792 | 792 | 34 |
| 520 | 20241002 | 113800 | 256996592 | 792 | 792 | 792 | 792 | 4 |
| 521 | 20241002 | 113700 | 256993424 | 792 | 792 | 792 | 792 | 2 |
| 522 | 20241002 | 113600 | 256991840 | 792 | 792 | 792 | 792 | 5 |
| 523 | 20241002 | 113500 | 256987880 | 792 | 792 | 792 | 792 | 559 |
| 524 | 20241002 | 113400 | 256545152 | 792 | 792 | 792 | 792 | 2 |
| 525 | 20241002 | 113300 | 256543568 | 792 | 794 | 794 | 792 | 1722 |
| 526 | 20241002 | 113200 | 255176310 | 794 | 794 | 794 | 794 | 12 |
| 527 | 20241002 | 113100 | 255166782 | 794 | 794 | 794 | 794 | 484 |
| 528 | 20241002 | 113000 | 254782486 | 796 | 794 | 796 | 794 | 5 |
| 529 | 20241002 | 112900 | 254778510 | 794 | 794 | 794 | 794 | 1044 |
| 530 | 20241002 | 112800 | 253949574 | 794 | 795 | 795 | 794 | 6545 |
| 531 | 20241002 | 112700 | 248746302 | 795 | 795 | 795 | 795 | 2 |
| 532 | 20241002 | 112600 | 248744712 | 795 | 795 | 795 | 795 | 296 |
| 533 | 20241002 | 112500 | 248509392 | 795 | 796 | 796 | 795 | 117 |
| 534 | 20241002 | 112400 | 248416328 | 795 | 795 | 795 | 795 | 2 |
| 535 | 20241002 | 112300 | 248414738 | 795 | 795 | 796 | 795 | 18 |
| 536 | 20241002 | 112200 | 248400414 | 796 | 795 | 796 | 795 | 872 |
| 537 | 20241002 | 112100 | 247707074 | 795 | 795 | 795 | 795 | 4 |
| 538 | 20241002 | 112000 | 247703894 | 795 | 795 | 795 | 795 | 8093 |
| 539 | 20241002 | 111900 | 241269959 | 795 | 795 | 795 | 795 | 4 |
| 540 | 20241002 | 111800 | 241266779 | 796 | 795 | 796 | 795 | 1042 |
| 541 | 20241002 | 111700 | 240438349 | 795 | 795 | 796 | 795 | 36 |
| 542 | 20241002 | 111600 | 240409697 | 795 | 795 | 796 | 795 | 61 |
| 543 | 20241002 | 111500 | 240361192 | 795 | 795 | 795 | 795 | 52 |
| 544 | 20241002 | 111400 | 240319852 | 796 | 795 | 796 | 795 | 631 |
| 545 | 20241002 | 111300 | 239818158 | 795 | 800 | 800 | 795 | 1128 |
| 546 | 20241002 | 111200 | 238920032 | 796 | 796 | 796 | 796 | 4 |
| 547 | 20241002 | 111100 | 238916848 | 796 | 796 | 796 | 796 | 2 |
| 548 | 20241002 | 111000 | 238915256 | 796 | 796 | 796 | 796 | 4 |
| 549 | 20241002 | 110900 | 238912072 | 796 | 800 | 800 | 796 | 6037 |
| 550 | 20241002 | 110800 | 234105404 | 797 | 797 | 797 | 797 | 1502 |
| 551 | 20241002 | 110700 | 232908310 | 797 | 798 | 798 | 797 | 4990 |
| 552 | 20241002 | 110600 | 228929489 | 798 | 800 | 800 | 798 | 5 |
| 553 | 20241002 | 110500 | 228925493 | 800 | 798 | 800 | 798 | 44 |
| 554 | 20241002 | 110400 | 228890301 | 799 | 800 | 800 | 799 | 48 |
| 555 | 20241002 | 110300 | 228851903 | 800 | 800 | 800 | 800 | 4 |
| 556 | 20241002 | 110200 | 228848703 | 801 | 800 | 801 | 800 | 128 |
| 557 | 20241002 | 110100 | 228746178 | 800 | 801 | 801 | 800 | 5 |
| 558 | 20241002 | 110000 | 228742175 | 801 | 801 | 801 | 801 | 4 |
| 559 | 20241002 | 105900 | 228738971 | 802 | 801 | 802 | 801 | 26 |
| 560 | 20241002 | 105800 | 228718121 | 801 | 801 | 801 | 801 | 4 |
| 561 | 20241002 | 105700 | 228714917 | 801 | 800 | 801 | 800 | 121 |
| 562 | 20241002 | 105600 | 228617998 | 801 | 800 | 801 | 800 | 4 |
| 563 | 20241002 | 105500 | 228614796 | 800 | 800 | 800 | 800 | 4 |
| 564 | 20241002 | 105400 | 228611596 | 800 | 800 | 800 | 800 | 2 |
| 565 | 20241002 | 105300 | 228609996 | 800 | 800 | 800 | 800 | 4 |
| 566 | 20241002 | 105200 | 228606796 | 800 | 801 | 801 | 800 | 775 |
| 567 | 20241002 | 105100 | 227986023 | 801 | 801 | 801 | 801 | 4 |
| 568 | 20241002 | 105000 | 227982819 | 801 | 802 | 802 | 801 | 105 |
| 569 | 20241002 | 104900 | 227898711 | 801 | 801 | 802 | 801 | 61 |
| 570 | 20241002 | 104800 | 227849849 | 801 | 801 | 801 | 801 | 231 |
| 571 | 20241002 | 104700 | 227664818 | 801 | 802 | 802 | 801 | 77 |
| 572 | 20241002 | 104600 | 227603066 | 802 | 802 | 802 | 802 | 4 |
| 573 | 20241002 | 104500 | 227599858 | 802 | 803 | 803 | 802 | 355 |
| 574 | 20241002 | 104400 | 227314795 | 802 | 803 | 803 | 802 | 135 |
| 575 | 20241002 | 104300 | 227206468 | 803 | 803 | 803 | 803 | 32 |
| 576 | 20241002 | 104200 | 227180772 | 803 | 803 | 803 | 803 | 2 |
| 577 | 20241002 | 104100 | 227179166 | 803 | 802 | 803 | 802 | 205 |
| 578 | 20241002 | 104000 | 227014554 | 802 | 802 | 802 | 802 | 103 |
| 579 | 20241002 | 103900 | 226931948 | 802 | 802 | 802 | 802 | 63 |
| 580 | 20241002 | 103800 | 226881422 | 802 | 804 | 804 | 802 | 1116 |
| 581 | 20241002 | 103700 | 225984562 | 804 | 804 | 804 | 804 | 1916 |
| 582 | 20241002 | 103600 | 224444098 | 802 | 802 | 802 | 802 | 4 |
| 583 | 20241002 | 103500 | 224440890 | 804 | 802 | 804 | 802 | 102 |
| 584 | 20241002 | 103400 | 224358886 | 802 | 801 | 802 | 801 | 4 |
| 585 | 20241002 | 103300 | 224355680 | 804 | 801 | 804 | 801 | 27 |
| 586 | 20241002 | 103200 | 224334050 | 800 | 800 | 800 | 800 | 4 |
| 587 | 20241002 | 103100 | 224330850 | 800 | 800 | 800 | 800 | 2 |
| 588 | 20241002 | 103000 | 224329250 | 800 | 800 | 800 | 800 | 5 |
| 589 | 20241002 | 102900 | 224325250 | 800 | 800 | 800 | 800 | 2 |
| 590 | 20241002 | 102800 | 224323650 | 800 | 800 | 801 | 800 | 766 |
| 591 | 20241002 | 102700 | 223710788 | 800 | 800 | 800 | 800 | 1064 |
| 592 | 20241002 | 102600 | 222859588 | 800 | 800 | 800 | 800 | 2 |
| 593 | 20241002 | 102500 | 222857988 | 800 | 800 | 800 | 800 | 4 |
| 594 | 20241002 | 102400 | 222854788 | 801 | 801 | 801 | 800 | 19 |
| 595 | 20241002 | 102300 | 222839574 | 801 | 801 | 801 | 801 | 4 |
| 596 | 20241002 | 102200 | 222836370 | 801 | 801 | 801 | 801 | 2 |
| 597 | 20241002 | 102100 | 222834768 | 801 | 800 | 801 | 800 | 281 |
| 598 | 20241002 | 102000 | 222609787 | 800 | 806 | 806 | 800 | 1034 |
| 599 | 20241002 | 101900 | 221776407 | 801 | 805 | 806 | 800 | 1721 |
| 600 | 20241002 | 101800 | 220397279 | 803 | 801 | 804 | 800 | 869 |
| 601 | 20241002 | 101700 | 219698880 | 799 | 795 | 799 | 795 | 3713 |
| 602 | 20241002 | 101600 | 216733051 | 795 | 795 | 795 | 795 | 42 |
| 603 | 20241002 | 101500 | 216699661 | 795 | 795 | 795 | 795 | 2 |
| 604 | 20241002 | 101400 | 216698071 | 795 | 795 | 795 | 795 | 3 |
| 605 | 20241002 | 101300 | 216695686 | 795 | 795 | 795 | 795 | 4 |
| 606 | 20241002 | 101200 | 216692506 | 795 | 795 | 795 | 795 | 107 |
| 607 | 20241002 | 101100 | 216607441 | 795 | 795 | 795 | 795 | 534 |
| 608 | 20241002 | 101000 | 216182911 | 795 | 795 | 795 | 795 | 461 |
| 609 | 20241002 | 100900 | 215816416 | 799 | 795 | 799 | 795 | 828 |
| 610 | 20241002 | 100800 | 215154860 | 795 | 795 | 795 | 795 | 4 |
| 611 | 20241002 | 100700 | 215151680 | 795 | 795 | 795 | 795 | 148 |
| 612 | 20241002 | 100600 | 215034020 | 795 | 796 | 796 | 795 | 1016 |
| 613 | 20241002 | 100500 | 214225288 | 797 | 798 | 798 | 797 | 102 |
| 614 | 20241002 | 100400 | 214143944 | 799 | 796 | 800 | 796 | 673 |
| 615 | 20241002 | 100300 | 213605623 | 796 | 796 | 796 | 796 | 161 |
| 616 | 20241002 | 100200 | 213477467 | 796 | 796 | 796 | 796 | 2 |
| 617 | 20241002 | 100100 | 213475875 | 795 | 795 | 795 | 795 | 818 |
| 618 | 20241002 | 100000 | 212825565 | 795 | 795 | 795 | 795 | 2 |
| 619 | 20241002 | 095900 | 212823975 | 796 | 801 | 801 | 795 | 1009 |
| 620 | 20241002 | 095800 | 212020983 | 801 | 804 | 808 | 801 | 3743 |
| 621 | 20241002 | 095700 | 209000424 | 804 | 794 | 804 | 794 | 4903 |
| 622 | 20241002 | 095600 | 205063859 | 793 | 800 | 800 | 793 | 2004 |
| 623 | 20241002 | 095500 | 203466994 | 800 | 799 | 800 | 799 | 2663 |
| 624 | 20241002 | 095400 | 201339157 | 799 | 799 | 799 | 799 | 158 |
| 625 | 20241002 | 095300 | 201212915 | 799 | 799 | 799 | 799 | 208 |
| 626 | 20241002 | 095200 | 201046723 | 801 | 797 | 802 | 797 | 528 |
| 627 | 20241002 | 095100 | 200624318 | 800 | 799 | 800 | 797 | 306 |
| 628 | 20241002 | 095000 | 200379840 | 803 | 799 | 803 | 798 | 195 |
| 629 | 20241002 | 094900 | 200223876 | 806 | 810 | 810 | 801 | 9485 |
| 630 | 20241002 | 094800 | 192554032 | 810 | 806 | 817 | 805 | 67489 |
| 631 | 20241002 | 094700 | 137846225 | 805 | 798 | 805 | 798 | 7328 |
| 632 | 20241002 | 094600 | 131954678 | 802 | 800 | 802 | 798 | 1520 |
| 633 | 20241002 | 094500 | 130737624 | 798 | 800 | 800 | 798 | 529 |
| 634 | 20241002 | 094400 | 130314498 | 799 | 799 | 800 | 798 | 11057 |
| 635 | 20241002 | 094300 | 121469957 | 798 | 797 | 798 | 797 | 99 |
| 636 | 20241002 | 094200 | 121390967 | 803 | 797 | 803 | 797 | 3728 |
| 637 | 20241002 | 094100 | 118404855 | 795 | 796 | 803 | 793 | 8121 |
| 638 | 20241002 | 094000 | 111914255 | 799 | 794 | 799 | 794 | 7407 |
| 639 | 20241002 | 093900 | 106006631 | 794 | 787 | 796 | 787 | 6746 |
| 640 | 20241002 | 093800 | 100666520 | 786 | 786 | 786 | 786 | 4 |
| 641 | 20241002 | 093700 | 100663376 | 786 | 786 | 786 | 786 | 2 |
| 642 | 20241002 | 093600 | 100661804 | 786 | 785 | 786 | 785 | 349 |
| 643 | 20241002 | 093500 | 100387492 | 785 | 787 | 787 | 785 | 202 |
| 644 | 20241002 | 093400 | 100228522 | 787 | 785 | 787 | 785 | 12 |
| 645 | 20241002 | 093300 | 100219082 | 783 | 785 | 785 | 783 | 4 |
| 646 | 20241002 | 093200 | 100215946 | 785 | 783 | 785 | 783 | 5 |
| 647 | 20241002 | 093100 | 100212025 | 783 | 785 | 790 | 783 | 1027 |
| 648 | 20241002 | 093000 | 99400929 | 783 | 789 | 789 | 783 | 1399 |
| 649 | 20241002 | 092900 | 98305457 | 790 | 782 | 790 | 782 | 24 |
| 650 | 20241002 | 092800 | 98286531 | 782 | 783 | 790 | 782 | 142 |
| 651 | 20241002 | 092700 | 98175214 | 783 | 783 | 785 | 782 | 48 |
| 652 | 20241002 | 092600 | 98137598 | 783 | 780 | 784 | 780 | 229 |
| 653 | 20241002 | 092500 | 97958285 | 780 | 782 | 782 | 780 | 73 |
| 654 | 20241002 | 092400 | 97901203 | 780 | 780 | 780 | 780 | 1987 |
| 655 | 20241002 | 092300 | 96351343 | 780 | 782 | 782 | 780 | 3107 |
| 656 | 20241002 | 092200 | 93923003 | 782 | 783 | 783 | 782 | 12 |
| 657 | 20241002 | 092100 | 93913609 | 782 | 782 | 782 | 782 | 2 |
| 658 | 20241002 | 092000 | 93912045 | 786 | 784 | 786 | 779 | 3155 |
| 659 | 20241002 | 091900 | 91452935 | 790 | 783 | 790 | 782 | 2465 |
| 660 | 20241002 | 091800 | 89515138 | 783 | 790 | 790 | 783 | 1636 |
| 661 | 20241002 | 091700 | 88226575 | 791 | 793 | 793 | 791 | 1597 |
| 662 | 20241002 | 091600 | 86962156 | 793 | 795 | 797 | 793 | 3787 |
| 663 | 20241002 | 091500 | 83951210 | 795 | 800 | 800 | 795 | 3710 |
| 664 | 20241002 | 091400 | 80983220 | 800 | 797 | 803 | 795 | 4702 |
| 665 | 20241002 | 091300 | 77219930 | 800 | 800 | 800 | 794 | 344 |
| 666 | 20241002 | 091200 | 76944923 | 794 | 802 | 805 | 794 | 13302 |
| 667 | 20241002 | 091100 | 66311760 | 801 | 787 | 801 | 785 | 35550 |
| 668 | 20241002 | 091000 | 38003674 | 793 | 793 | 793 | 785 | 3148 |
| 669 | 20241002 | 090900 | 35508362 | 793 | 796 | 797 | 789 | 4478 |
| 670 | 20241002 | 090800 | 31968554 | 794 | 776 | 798 | 775 | 21784 |
| 671 | 20241002 | 090700 | 14701863 | 771 | 771 | 771 | 771 | 530 |
| 672 | 20241002 | 090600 | 14293233 | 771 | 771 | 771 | 771 | 0 |
| 673 | 20241002 | 090500 | 14293233 | 771 | 771 | 774 | 771 | 1171 |
| 674 | 20241002 | 090400 | 13390227 | 767 | 770 | 770 | 767 | 1486 |
| 675 | 20241002 | 090300 | 12248371 | 770 | 770 | 770 | 770 | 302 |
| 676 | 20241002 | 090200 | 12015831 | 763 | 763 | 765 | 763 | 5906 |
| 677 | 20241002 | 090100 | 7500573 | 768 | 768 | 768 | 768 | 1000 |
| 678 | 20241002 | 090000 | 6732573 | 768 | 767 | 768 | 766 | 8769 |