33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 20746 |
| 3 | 20230830 | 195900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20230830 | 195800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20230830 | 195700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20230830 | 195600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20230830 | 195500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20230830 | 195400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20230830 | 195300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20230830 | 195200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20230830 | 195100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20230830 | 195000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20230830 | 194900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20230830 | 194800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20230830 | 194700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20230830 | 194600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20230830 | 194500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20230830 | 194400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20230830 | 194300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20230830 | 194200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20230830 | 194100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20230830 | 194000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20230830 | 193900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20230830 | 193800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20230830 | 193700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20230830 | 193600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20230830 | 193500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20230830 | 193400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20230830 | 193300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20230830 | 193200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20230830 | 193100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20230830 | 193000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 20746 |
| 33 | 20230830 | 192900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20230830 | 192800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20230830 | 192700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20230830 | 192600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20230830 | 192500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20230830 | 192400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20230830 | 192300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20230830 | 192200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20230830 | 192100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20230830 | 192000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20230830 | 191900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20230830 | 191800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20230830 | 191700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20230830 | 191600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20230830 | 191500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20230830 | 191400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20230830 | 191300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20230830 | 191200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20230830 | 191100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20230830 | 191000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20230830 | 190900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20230830 | 190800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20230830 | 190700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20230830 | 190600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20230830 | 190500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20230830 | 190400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20230830 | 190300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20230830 | 190200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20230830 | 190100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20230830 | 190000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 20746 |
| 63 | 20230830 | 185900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20230830 | 185800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20230830 | 185700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20230830 | 185600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20230830 | 185500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20230830 | 185400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20230830 | 185300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20230830 | 185200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20230830 | 185100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20230830 | 185000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20230830 | 184900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20230830 | 184800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20230830 | 184700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20230830 | 184600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20230830 | 184500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20230830 | 184400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20230830 | 184300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20230830 | 184200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20230830 | 184100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20230830 | 184000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20230830 | 183900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20230830 | 183800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20230830 | 183700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20230830 | 183600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20230830 | 183500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20230830 | 183400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20230830 | 183300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20230830 | 183200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20230830 | 183100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20230830 | 183000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 20746 |
| 93 | 20230830 | 182900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20230830 | 182800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20230830 | 182700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20230830 | 182600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20230830 | 182500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20230830 | 182400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20230830 | 182300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20230830 | 182200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20230830 | 182100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20230830 | 182000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20230830 | 181900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20230830 | 181800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20230830 | 181700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20230830 | 181600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20230830 | 181500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20230830 | 181400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20230830 | 181300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20230830 | 181200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20230830 | 181100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20230830 | 181000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20230830 | 180900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20230830 | 180800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20230830 | 180700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20230830 | 180600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20230830 | 180500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20230830 | 180400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20230830 | 180300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20230830 | 180200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20230830 | 180100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20230830 | 180000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 20746 |
| 123 | 20230830 | 175900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20230830 | 175800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20230830 | 175700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20230830 | 175600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20230830 | 175500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20230830 | 175400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20230830 | 175300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20230830 | 175200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20230830 | 175100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20230830 | 175000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20230830 | 174900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20230830 | 174800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20230830 | 174700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20230830 | 174600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20230830 | 174500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20230830 | 174400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20230830 | 174300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20230830 | 174200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20230830 | 174100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20230830 | 174000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20230830 | 173900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20230830 | 173800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20230830 | 173700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20230830 | 173600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20230830 | 173500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20230830 | 173400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20230830 | 173300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20230830 | 173200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20230830 | 173100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20230830 | 173000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 20746 |
| 153 | 20230830 | 172900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20230830 | 172800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20230830 | 172700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20230830 | 172600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20230830 | 172500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20230830 | 172400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20230830 | 172300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20230830 | 172200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20230830 | 172100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20230830 | 172000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20230830 | 171900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20230830 | 171800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20230830 | 171700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20230830 | 171600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20230830 | 171500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20230830 | 171400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20230830 | 171300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20230830 | 171200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20230830 | 171100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20230830 | 171000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20230830 | 170900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20230830 | 170800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20230830 | 170700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20230830 | 170600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20230830 | 170500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20230830 | 170400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20230830 | 170300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20230830 | 170200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20230830 | 170100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20230830 | 170000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 20746 |
| 183 | 20230830 | 165900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20230830 | 165800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20230830 | 165700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20230830 | 165600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20230830 | 165500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20230830 | 165400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20230830 | 165300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20230830 | 165200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20230830 | 165100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20230830 | 165000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20230830 | 164900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20230830 | 164800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20230830 | 164700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20230830 | 164600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20230830 | 164500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20230830 | 164400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20230830 | 164300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20230830 | 164200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20230830 | 164100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20230830 | 164000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20230830 | 163900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20230830 | 163800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20230830 | 163700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20230830 | 163600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20230830 | 163500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20230830 | 163400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20230830 | 163300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20230830 | 163200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20230830 | 163100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20230830 | 163000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 20746 |
| 213 | 20230830 | 162900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20230830 | 162800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20230830 | 162700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20230830 | 162600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20230830 | 162500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20230830 | 162400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20230830 | 162300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20230830 | 162200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20230830 | 162100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20230830 | 162000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20230830 | 161900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20230830 | 161800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20230830 | 161700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20230830 | 161600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20230830 | 161500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20230830 | 161400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20230830 | 161300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20230830 | 161200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20230830 | 161100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20230830 | 161000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20230830 | 160900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20230830 | 160800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20230830 | 160700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20230830 | 160600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20230830 | 160500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20230830 | 160400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20230830 | 160300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20230830 | 160200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20230830 | 160100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20230830 | 160000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 20746 |
| 243 | 20230830 | 155900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20230830 | 155800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20230830 | 155700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20230830 | 155600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20230830 | 155500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20230830 | 155400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20230830 | 155300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20230830 | 155200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20230830 | 155100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20230830 | 155000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20230830 | 154900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20230830 | 154800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20230830 | 154700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20230830 | 154600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20230830 | 154500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20230830 | 154400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20230830 | 154300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20230830 | 154200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20230830 | 154100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20230830 | 154000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20230830 | 153900 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20230830 | 153800 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20230830 | 153700 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20230830 | 153600 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20230830 | 153500 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20230830 | 153400 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20230830 | 153300 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20230830 | 153200 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20230830 | 153100 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20230830 | 153000 | 5334639710 | 9050 | 9050 | 9050 | 9050 | 41492 |
| 273 | 20230830 | 152900 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20230830 | 152800 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20230830 | 152700 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20230830 | 152600 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20230830 | 152500 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20230830 | 152400 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20230830 | 152300 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20230830 | 152200 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20230830 | 152100 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20230830 | 152000 | 5146888410 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20230830 | 151900 | 5146888410 | 9070 | 9070 | 9070 | 9050 | 5215 |
| 284 | 20230830 | 151800 | 5099659130 | 9080 | 9080 | 9080 | 9060 | 2523 |
| 285 | 20230830 | 151700 | 5076770070 | 9080 | 9070 | 9090 | 9070 | 2111 |
| 286 | 20230830 | 151600 | 5057603040 | 9070 | 9090 | 9090 | 9070 | 4485 |
| 287 | 20230830 | 151500 | 5016863480 | 9100 | 9090 | 9100 | 9090 | 380 |
| 288 | 20230830 | 151400 | 5013408070 | 9100 | 9100 | 9110 | 9100 | 1960 |
| 289 | 20230830 | 151300 | 4995570070 | 9100 | 9080 | 9100 | 9080 | 2026 |
| 290 | 20230830 | 151200 | 4977152360 | 9080 | 9090 | 9100 | 9080 | 2737 |
| 291 | 20230830 | 151100 | 4952277010 | 9090 | 9090 | 9100 | 9090 | 1671 |
| 292 | 20230830 | 151000 | 4937085620 | 9090 | 9090 | 9090 | 9080 | 730 |
| 293 | 20230830 | 150900 | 4930454050 | 9080 | 9090 | 9090 | 9080 | 1038 |
| 294 | 20230830 | 150800 | 4921028580 | 9090 | 9090 | 9090 | 9080 | 1823 |
| 295 | 20230830 | 150700 | 4904471330 | 9090 | 9090 | 9100 | 9080 | 2349 |
| 296 | 20230830 | 150600 | 4883118070 | 9090 | 9100 | 9110 | 9090 | 2206 |
| 297 | 20230830 | 150500 | 4863048850 | 9100 | 9110 | 9120 | 9100 | 2832 |
| 298 | 20230830 | 150400 | 4837270210 | 9120 | 9120 | 9140 | 9110 | 1370 |
| 299 | 20230830 | 150300 | 4824759140 | 9140 | 9110 | 9150 | 9110 | 1374 |
| 300 | 20230830 | 150200 | 4812216790 | 9110 | 9120 | 9130 | 9110 | 1056 |
| 301 | 20230830 | 150100 | 4802595280 | 9110 | 9110 | 9120 | 9110 | 183 |
| 302 | 20230830 | 150000 | 4800928060 | 9110 | 9130 | 9130 | 9110 | 168 |
| 303 | 20230830 | 145900 | 4799396380 | 9110 | 9100 | 9130 | 9100 | 321 |
| 304 | 20230830 | 145800 | 4796474580 | 9130 | 9120 | 9140 | 9100 | 2746 |
| 305 | 20230830 | 145700 | 4771447950 | 9120 | 9130 | 9130 | 9120 | 1000 |
| 306 | 20230830 | 145600 | 4762327670 | 9130 | 9130 | 9130 | 9120 | 181 |
| 307 | 20230830 | 145500 | 4760675360 | 9140 | 9140 | 9140 | 9130 | 1126 |
| 308 | 20230830 | 145400 | 4750392720 | 9140 | 9140 | 9140 | 9130 | 178 |
| 309 | 20230830 | 145300 | 4748765810 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20230830 | 145200 | 4748765810 | 9150 | 9130 | 9150 | 9130 | 413 |
| 311 | 20230830 | 145100 | 4744989080 | 9130 | 9130 | 9150 | 9130 | 8 |
| 312 | 20230830 | 145000 | 4744916020 | 9150 | 9150 | 9150 | 9150 | 100 |
| 313 | 20230830 | 144900 | 4744001020 | 9150 | 9130 | 9150 | 9130 | 165 |
| 314 | 20230830 | 144800 | 4742494490 | 9130 | 9130 | 9130 | 9130 | 628 |
| 315 | 20230830 | 144700 | 4736760850 | 9140 | 9130 | 9140 | 9130 | 345 |
| 316 | 20230830 | 144600 | 4733610890 | 9140 | 9140 | 9140 | 9130 | 1286 |
| 317 | 20230830 | 144500 | 4721865070 | 9140 | 9140 | 9140 | 9140 | 11 |
| 318 | 20230830 | 144400 | 4721764530 | 9140 | 9140 | 9140 | 9140 | 740 |
| 319 | 20230830 | 144300 | 4715000930 | 9140 | 9140 | 9140 | 9140 | 405 |
| 320 | 20230830 | 144200 | 4711299230 | 9140 | 9150 | 9150 | 9140 | 1051 |
| 321 | 20230830 | 144100 | 4701692350 | 9150 | 9160 | 9170 | 9150 | 1300 |
| 322 | 20230830 | 144000 | 4689788570 | 9170 | 9170 | 9170 | 9170 | 284 |
| 323 | 20230830 | 143900 | 4687184290 | 9180 | 9170 | 9180 | 9160 | 142 |
| 324 | 20230830 | 143800 | 4685882250 | 9170 | 9180 | 9180 | 9170 | 56 |
| 325 | 20230830 | 143700 | 4685368220 | 9170 | 9160 | 9170 | 9160 | 1238 |
| 326 | 20230830 | 143600 | 4674025400 | 9160 | 9160 | 9160 | 9150 | 236 |
| 327 | 20230830 | 143500 | 4671865010 | 9150 | 9160 | 9160 | 9150 | 132 |
| 328 | 20230830 | 143400 | 4670657010 | 9160 | 9150 | 9160 | 9150 | 66 |
| 329 | 20230830 | 143300 | 4670053000 | 9150 | 9160 | 9160 | 9150 | 411 |
| 330 | 20230830 | 143200 | 4666290310 | 9160 | 9150 | 9160 | 9150 | 2248 |
| 331 | 20230830 | 143100 | 4645699590 | 9150 | 9160 | 9160 | 9140 | 427 |
| 332 | 20230830 | 143000 | 4641793160 | 9160 | 9150 | 9160 | 9150 | 267 |
| 333 | 20230830 | 142900 | 4639350100 | 9140 | 9140 | 9160 | 9140 | 818 |
| 334 | 20230830 | 142800 | 4631867500 | 9150 | 9140 | 9150 | 9140 | 38 |
| 335 | 20230830 | 142700 | 4631520170 | 9140 | 9140 | 9140 | 9140 | 310 |
| 336 | 20230830 | 142600 | 4628686770 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20230830 | 142500 | 4628686770 | 9140 | 9140 | 9140 | 9140 | 21 |
| 338 | 20230830 | 142400 | 4628494830 | 9140 | 9140 | 9140 | 9140 | 0 |
| 339 | 20230830 | 142300 | 4628494830 | 9140 | 9130 | 9150 | 9130 | 553 |
| 340 | 20230830 | 142200 | 4623441910 | 9140 | 9150 | 9150 | 9140 | 2 |
| 341 | 20230830 | 142100 | 4623423620 | 9130 | 9140 | 9150 | 9120 | 2401 |
| 342 | 20230830 | 142000 | 4601491060 | 9140 | 9150 | 9150 | 9140 | 1010 |
| 343 | 20230830 | 141900 | 4592249610 | 9150 | 9160 | 9160 | 9150 | 249 |
| 344 | 20230830 | 141800 | 4589971240 | 9150 | 9130 | 9160 | 9130 | 2688 |
| 345 | 20230830 | 141700 | 4565394020 | 9130 | 9140 | 9140 | 9130 | 1093 |
| 346 | 20230830 | 141600 | 4555404900 | 9140 | 9140 | 9140 | 9140 | 182 |
| 347 | 20230830 | 141500 | 4553741420 | 9140 | 9150 | 9150 | 9140 | 201 |
| 348 | 20230830 | 141400 | 4551902280 | 9150 | 9140 | 9150 | 9140 | 326 |
| 349 | 20230830 | 141300 | 4548921740 | 9140 | 9130 | 9140 | 9120 | 411 |
| 350 | 20230830 | 141200 | 4545165930 | 9130 | 9150 | 9150 | 9130 | 259 |
| 351 | 20230830 | 141100 | 4542799660 | 9150 | 9150 | 9160 | 9150 | 377 |
| 352 | 20230830 | 141000 | 4539349510 | 9150 | 9150 | 9160 | 9150 | 1114 |
| 353 | 20230830 | 140900 | 4529152150 | 9150 | 9140 | 9150 | 9140 | 102 |
| 354 | 20230830 | 140800 | 4528219860 | 9140 | 9140 | 9140 | 9140 | 1 |
| 355 | 20230830 | 140700 | 4528210720 | 9150 | 9130 | 9150 | 9130 | 66 |
| 356 | 20230830 | 140600 | 4527607060 | 9130 | 9140 | 9140 | 9130 | 1338 |
| 357 | 20230830 | 140500 | 4515390090 | 9150 | 9150 | 9160 | 9150 | 255 |
| 358 | 20230830 | 140400 | 4513056830 | 9150 | 9150 | 9150 | 9150 | 0 |
| 359 | 20230830 | 140300 | 4513056830 | 9150 | 9150 | 9160 | 9150 | 795 |
| 360 | 20230830 | 140200 | 4505780570 | 9150 | 9150 | 9150 | 9150 | 260 |
| 361 | 20230830 | 140100 | 4503401570 | 9150 | 9150 | 9160 | 9130 | 422 |
| 362 | 20230830 | 140000 | 4499541630 | 9130 | 9130 | 9130 | 9130 | 56 |
| 363 | 20230830 | 135900 | 4499030350 | 9120 | 9110 | 9120 | 9110 | 677 |
| 364 | 20230830 | 135800 | 4492857110 | 9110 | 9120 | 9120 | 9110 | 849 |
| 365 | 20230830 | 135700 | 4485122660 | 9120 | 9120 | 9120 | 9120 | 96 |
| 366 | 20230830 | 135600 | 4484247140 | 9120 | 9140 | 9140 | 9120 | 642 |
| 367 | 20230830 | 135500 | 4478383650 | 9150 | 9150 | 9150 | 9130 | 452 |
| 368 | 20230830 | 135400 | 4474255050 | 9130 | 9130 | 9130 | 9130 | 2 |
| 369 | 20230830 | 135300 | 4474236790 | 9130 | 9140 | 9140 | 9130 | 205 |
| 370 | 20230830 | 135200 | 4472365110 | 9130 | 9150 | 9160 | 9130 | 835 |
| 371 | 20230830 | 135100 | 4464736710 | 9160 | 9140 | 9160 | 9140 | 3 |
| 372 | 20230830 | 135000 | 4464709250 | 9160 | 9150 | 9160 | 9150 | 982 |
| 373 | 20230830 | 134900 | 4455723940 | 9150 | 9150 | 9150 | 9140 | 104 |
| 374 | 20230830 | 134800 | 4454773340 | 9150 | 9150 | 9150 | 9150 | 1 |
| 375 | 20230830 | 134700 | 4454764190 | 9140 | 9130 | 9140 | 9130 | 48 |
| 376 | 20230830 | 134600 | 4454325640 | 9140 | 9140 | 9140 | 9130 | 153 |
| 377 | 20230830 | 134500 | 4452928380 | 9140 | 9140 | 9140 | 9130 | 395 |
| 378 | 20230830 | 134400 | 4449318100 | 9150 | 9150 | 9150 | 9150 | 1 |
| 379 | 20230830 | 134300 | 4449308950 | 9150 | 9140 | 9150 | 9140 | 455 |
| 380 | 20230830 | 134200 | 4445150010 | 9150 | 9150 | 9150 | 9140 | 113 |
| 381 | 20230830 | 134100 | 4444116070 | 9160 | 9160 | 9160 | 9150 | 88 |
| 382 | 20230830 | 134000 | 4443310590 | 9160 | 9150 | 9160 | 9140 | 529 |
| 383 | 20230830 | 133900 | 4438472120 | 9150 | 9150 | 9150 | 9150 | 1 |
| 384 | 20230830 | 133800 | 4438462970 | 9150 | 9140 | 9150 | 9140 | 474 |
| 385 | 20230830 | 133700 | 4434128110 | 9140 | 9140 | 9140 | 9140 | 0 |
| 386 | 20230830 | 133600 | 4434128110 | 9140 | 9130 | 9140 | 9130 | 122 |
| 387 | 20230830 | 133500 | 4433014190 | 9140 | 9140 | 9140 | 9130 | 96 |
| 388 | 20230830 | 133400 | 4432137650 | 9150 | 9130 | 9150 | 9130 | 29 |
| 389 | 20230830 | 133300 | 4431872860 | 9150 | 9140 | 9150 | 9130 | 1981 |
| 390 | 20230830 | 133200 | 4413779580 | 9140 | 9140 | 9140 | 9140 | 1 |
| 391 | 20230830 | 133100 | 4413770440 | 9120 | 9140 | 9140 | 9120 | 14 |
| 392 | 20230830 | 133000 | 4413642740 | 9140 | 9140 | 9140 | 9140 | 19 |
| 393 | 20230830 | 132900 | 4413469080 | 9110 | 9110 | 9110 | 9110 | 26 |
| 394 | 20230830 | 132800 | 4413232220 | 9110 | 9150 | 9150 | 9110 | 359 |
| 395 | 20230830 | 132700 | 4409960280 | 9150 | 9140 | 9150 | 9110 | 301 |
| 396 | 20230830 | 132600 | 4407210170 | 9110 | 9150 | 9150 | 9110 | 2376 |
| 397 | 20230830 | 132500 | 4385546350 | 9150 | 9150 | 9150 | 9140 | 16 |
| 398 | 20230830 | 132400 | 4385399970 | 9140 | 9140 | 9140 | 9140 | 696 |
| 399 | 20230830 | 132300 | 4379038530 | 9160 | 9140 | 9160 | 9140 | 57 |
| 400 | 20230830 | 132200 | 4378517310 | 9140 | 9150 | 9150 | 9140 | 115 |
| 401 | 20230830 | 132100 | 4377465160 | 9150 | 9150 | 9150 | 9150 | 9 |
| 402 | 20230830 | 132000 | 4377382810 | 9110 | 9130 | 9130 | 9110 | 737 |
| 403 | 20230830 | 131900 | 4370667220 | 9130 | 9130 | 9130 | 9120 | 1040 |
| 404 | 20230830 | 131800 | 4361176750 | 9130 | 9130 | 9130 | 9120 | 195 |
| 405 | 20230830 | 131700 | 4359396440 | 9130 | 9130 | 9140 | 9130 | 281 |
| 406 | 20230830 | 131600 | 4356830390 | 9140 | 9150 | 9150 | 9140 | 285 |
| 407 | 20230830 | 131500 | 4354224480 | 9160 | 9160 | 9160 | 9160 | 283 |
| 408 | 20230830 | 131400 | 4351632200 | 9170 | 9160 | 9170 | 9160 | 265 |
| 409 | 20230830 | 131300 | 4349203420 | 9170 | 9170 | 9170 | 9170 | 353 |
| 410 | 20230830 | 131200 | 4345966410 | 9140 | 9170 | 9170 | 9140 | 65 |
| 411 | 20230830 | 131100 | 4345372280 | 9140 | 9160 | 9170 | 9130 | 3342 |
| 412 | 20230830 | 131000 | 4314812500 | 9160 | 9170 | 9170 | 9160 | 254 |
| 413 | 20230830 | 130900 | 4312485820 | 9160 | 9170 | 9170 | 9160 | 533 |
| 414 | 20230830 | 130800 | 4307603520 | 9160 | 9160 | 9170 | 9160 | 15 |
| 415 | 20230830 | 130700 | 4307466010 | 9170 | 9160 | 9170 | 9160 | 116 |
| 416 | 20230830 | 130600 | 4306402790 | 9170 | 9170 | 9170 | 9160 | 315 |
| 417 | 20230830 | 130500 | 4303517350 | 9170 | 9160 | 9170 | 9160 | 40 |
| 418 | 20230830 | 130400 | 4303150930 | 9160 | 9200 | 9200 | 9160 | 389 |
| 419 | 20230830 | 130300 | 4299584860 | 9190 | 9190 | 9190 | 9160 | 233 |
| 420 | 20230830 | 130200 | 4297444370 | 9160 | 9160 | 9160 | 9160 | 509 |
| 421 | 20230830 | 130100 | 4292781930 | 9180 | 9150 | 9180 | 9150 | 12 |
| 422 | 20230830 | 130000 | 4292672100 | 9150 | 9160 | 9180 | 9150 | 679 |
| 423 | 20230830 | 125900 | 4286454860 | 9190 | 9190 | 9190 | 9190 | 1 |
| 424 | 20230830 | 125800 | 4286445670 | 9150 | 9200 | 9200 | 9150 | 201 |
| 425 | 20230830 | 125700 | 4284606470 | 9200 | 9180 | 9200 | 9180 | 301 |
| 426 | 20230830 | 125600 | 4281841290 | 9140 | 9150 | 9180 | 9140 | 797 |
| 427 | 20230830 | 125500 | 4274551980 | 9150 | 9180 | 9180 | 9150 | 21 |
| 428 | 20230830 | 125400 | 4274359230 | 9180 | 9140 | 9180 | 9140 | 76 |
| 429 | 20230830 | 125300 | 4273664510 | 9180 | 9140 | 9180 | 9130 | 76 |
| 430 | 20230830 | 125200 | 4272970480 | 9180 | 9130 | 9180 | 9120 | 533 |
| 431 | 20230830 | 125100 | 4268104200 | 9120 | 9150 | 9150 | 9120 | 2526 |
| 432 | 20230830 | 125000 | 4245013080 | 9150 | 9140 | 9150 | 9120 | 551 |
| 433 | 20230830 | 124900 | 4239980500 | 9140 | 9160 | 9160 | 9140 | 787 |
| 434 | 20230830 | 124800 | 4232777080 | 9160 | 9160 | 9200 | 9160 | 1299 |
| 435 | 20230830 | 124700 | 4220866390 | 9160 | 9160 | 9160 | 9160 | 750 |
| 436 | 20230830 | 124600 | 4213996390 | 9210 | 9160 | 9210 | 9150 | 575 |
| 437 | 20230830 | 124500 | 4208732930 | 9160 | 9180 | 9180 | 9160 | 847 |
| 438 | 20230830 | 124400 | 4200972270 | 9210 | 9200 | 9210 | 9200 | 134 |
| 439 | 20230830 | 124300 | 4199739460 | 9200 | 9210 | 9210 | 9170 | 606 |
| 440 | 20230830 | 124200 | 4194175800 | 9210 | 9190 | 9210 | 9190 | 189 |
| 441 | 20230830 | 124100 | 4192438120 | 9160 | 9180 | 9190 | 9160 | 1822 |
| 442 | 20230830 | 124000 | 4175737310 | 9190 | 9180 | 9190 | 9180 | 172 |
| 443 | 20230830 | 123900 | 4174156830 | 9180 | 9180 | 9190 | 9180 | 393 |
| 444 | 20230830 | 123800 | 4170547480 | 9190 | 9190 | 9190 | 9190 | 442 |
| 445 | 20230830 | 123700 | 4166485500 | 9190 | 9190 | 9190 | 9190 | 533 |
| 446 | 20230830 | 123600 | 4161587230 | 9190 | 9220 | 9230 | 9190 | 2119 |
| 447 | 20230830 | 123500 | 4142074510 | 9230 | 9230 | 9230 | 9230 | 6 |
| 448 | 20230830 | 123400 | 4142019130 | 9230 | 9190 | 9230 | 9190 | 359 |
| 449 | 20230830 | 123300 | 4138718600 | 9230 | 9230 | 9230 | 9170 | 1137 |
| 450 | 20230830 | 123200 | 4128249840 | 9260 | 9280 | 9280 | 9240 | 1281 |
| 451 | 20230830 | 123100 | 4116390520 | 9280 | 9270 | 9280 | 9270 | 458 |
| 452 | 20230830 | 123000 | 4112144080 | 9270 | 9250 | 9270 | 9220 | 851 |
| 453 | 20230830 | 122900 | 4104267580 | 9280 | 9240 | 9280 | 9240 | 483 |
| 454 | 20230830 | 122800 | 4099795300 | 9250 | 9280 | 9290 | 9250 | 3217 |
| 455 | 20230830 | 122700 | 4069981780 | 9280 | 9260 | 9290 | 9250 | 2951 |
| 456 | 20230830 | 122600 | 4042614480 | 9260 | 9240 | 9260 | 9220 | 4203 |
| 457 | 20230830 | 122500 | 4003817170 | 9240 | 9250 | 9250 | 9220 | 358 |
| 458 | 20230830 | 122400 | 4000509670 | 9250 | 9190 | 9250 | 9180 | 3776 |
| 459 | 20230830 | 122300 | 3965729830 | 9170 | 9170 | 9170 | 9170 | 68 |
| 460 | 20230830 | 122200 | 3965106270 | 9190 | 9180 | 9190 | 9180 | 129 |
| 461 | 20230830 | 122100 | 3963921760 | 9190 | 9190 | 9190 | 9190 | 1750 |
| 462 | 20230830 | 122000 | 3947839260 | 9190 | 9200 | 9200 | 9190 | 2031 |
| 463 | 20230830 | 121900 | 3929164570 | 9200 | 9200 | 9200 | 9200 | 41 |
| 464 | 20230830 | 121800 | 3928787370 | 9210 | 9200 | 9210 | 9200 | 282 |
| 465 | 20230830 | 121700 | 3926192950 | 9210 | 9200 | 9210 | 9190 | 1446 |
| 466 | 20230830 | 121600 | 3912888740 | 9200 | 9200 | 9200 | 9190 | 209 |
| 467 | 20230830 | 121500 | 3910966600 | 9200 | 9200 | 9200 | 9190 | 346 |
| 468 | 20230830 | 121400 | 3907785500 | 9200 | 9200 | 9210 | 9200 | 476 |
| 469 | 20230830 | 121300 | 3903406020 | 9200 | 9200 | 9200 | 9190 | 716 |
| 470 | 20230830 | 121200 | 3896820540 | 9200 | 9170 | 9200 | 9170 | 1403 |
| 471 | 20230830 | 121100 | 3883933360 | 9170 | 9160 | 9170 | 9160 | 25 |
| 472 | 20230830 | 121000 | 3883704160 | 9160 | 9140 | 9160 | 9140 | 629 |
| 473 | 20230830 | 120900 | 3877949120 | 9130 | 9150 | 9150 | 9130 | 126 |
| 474 | 20230830 | 120800 | 3876797780 | 9140 | 9160 | 9160 | 9140 | 840 |
| 475 | 20230830 | 120700 | 3869111780 | 9160 | 9150 | 9160 | 9150 | 879 |
| 476 | 20230830 | 120600 | 3861068520 | 9150 | 9140 | 9160 | 9140 | 3130 |
| 477 | 20230830 | 120500 | 3832447860 | 9130 | 9130 | 9130 | 9120 | 450 |
| 478 | 20230830 | 120400 | 3828342380 | 9130 | 9120 | 9130 | 9120 | 301 |
| 479 | 20230830 | 120300 | 3825595110 | 9130 | 9120 | 9130 | 9120 | 14 |
| 480 | 20230830 | 120200 | 3825467400 | 9130 | 9120 | 9130 | 9120 | 143 |
| 481 | 20230830 | 120100 | 3824162000 | 9120 | 9120 | 9120 | 9090 | 511 |
| 482 | 20230830 | 120000 | 3819509140 | 9120 | 9120 | 9140 | 9120 | 2257 |
| 483 | 20230830 | 115900 | 3798923380 | 9120 | 9110 | 9120 | 9090 | 792 |
| 484 | 20230830 | 115800 | 3791717410 | 9110 | 9080 | 9110 | 9080 | 73 |
| 485 | 20230830 | 115700 | 3791053910 | 9080 | 9080 | 9080 | 9080 | 1 |
| 486 | 20230830 | 115600 | 3791044830 | 9080 | 9120 | 9120 | 9080 | 251 |
| 487 | 20230830 | 115500 | 3788764200 | 9100 | 9090 | 9100 | 9080 | 401 |
| 488 | 20230830 | 115400 | 3785118940 | 9080 | 9080 | 9100 | 9080 | 334 |
| 489 | 20230830 | 115300 | 3782086160 | 9070 | 9080 | 9080 | 9070 | 2055 |
| 490 | 20230830 | 115200 | 3763445670 | 9080 | 9080 | 9080 | 9080 | 100 |
| 491 | 20230830 | 115100 | 3762537670 | 9080 | 9100 | 9100 | 9080 | 395 |
| 492 | 20230830 | 115000 | 3758949170 | 9100 | 9130 | 9130 | 9100 | 50 |
| 493 | 20230830 | 114900 | 3758493820 | 9140 | 9140 | 9140 | 9140 | 1 |
| 494 | 20230830 | 114800 | 3758484680 | 9080 | 9080 | 9090 | 9070 | 668 |
| 495 | 20230830 | 114700 | 3752420230 | 9080 | 9090 | 9100 | 9080 | 810 |
| 496 | 20230830 | 114600 | 3745064050 | 9100 | 9120 | 9120 | 9100 | 851 |
| 497 | 20230830 | 114500 | 3737318950 | 9100 | 9100 | 9100 | 9100 | 134 |
| 498 | 20230830 | 114400 | 3736099550 | 9100 | 9080 | 9110 | 9080 | 757 |
| 499 | 20230830 | 114300 | 3729210890 | 9080 | 9080 | 9100 | 9080 | 347 |
| 500 | 20230830 | 114200 | 3726057800 | 9080 | 9080 | 9080 | 9080 | 281 |
| 501 | 20230830 | 114100 | 3723506320 | 9080 | 9070 | 9100 | 9070 | 423 |
| 502 | 20230830 | 114000 | 3719668610 | 9070 | 9160 | 9160 | 9070 | 5186 |
| 503 | 20230830 | 113900 | 3672521830 | 9160 | 9140 | 9160 | 9130 | 1681 |
| 504 | 20230830 | 113800 | 3657171600 | 9140 | 9140 | 9140 | 9140 | 3 |
| 505 | 20230830 | 113700 | 3657144180 | 9140 | 9150 | 9150 | 9120 | 939 |
| 506 | 20230830 | 113600 | 3648579450 | 9120 | 9100 | 9160 | 9100 | 9340 |
| 507 | 20230830 | 113500 | 3563280510 | 9120 | 9090 | 9120 | 9090 | 855 |
| 508 | 20230830 | 113400 | 3555497510 | 9090 | 9110 | 9110 | 9090 | 935 |
| 509 | 20230830 | 113300 | 3546988150 | 9100 | 9110 | 9120 | 9100 | 28 |
| 510 | 20230830 | 113200 | 3546733240 | 9120 | 9100 | 9120 | 9100 | 63 |
| 511 | 20230830 | 113100 | 3546159840 | 9120 | 9100 | 9120 | 9100 | 228 |
| 512 | 20230830 | 113000 | 3544082130 | 9120 | 9100 | 9130 | 9090 | 206 |
| 513 | 20230830 | 112900 | 3542207450 | 9100 | 9110 | 9110 | 9090 | 2627 |
| 514 | 20230830 | 112800 | 3518308200 | 9110 | 9100 | 9130 | 9100 | 825 |
| 515 | 20230830 | 112700 | 3510793270 | 9130 | 9110 | 9130 | 9100 | 1115 |
| 516 | 20230830 | 112600 | 3500645050 | 9130 | 9110 | 9130 | 9100 | 188 |
| 517 | 20230830 | 112500 | 3498931410 | 9120 | 9110 | 9120 | 9100 | 1693 |
| 518 | 20230830 | 112400 | 3483513820 | 9100 | 9100 | 9110 | 9100 | 713 |
| 519 | 20230830 | 112300 | 3477025490 | 9100 | 9110 | 9110 | 9100 | 1688 |
| 520 | 20230830 | 112200 | 3461658760 | 9130 | 9110 | 9130 | 9100 | 921 |
| 521 | 20230830 | 112100 | 3453273030 | 9110 | 9130 | 9130 | 9110 | 298 |
| 522 | 20230830 | 112000 | 3450557540 | 9130 | 9110 | 9130 | 9110 | 342 |
| 523 | 20230830 | 111900 | 3447438540 | 9120 | 9120 | 9130 | 9110 | 1561 |
| 524 | 20230830 | 111800 | 3433215310 | 9130 | 9130 | 9130 | 9120 | 257 |
| 525 | 20230830 | 111700 | 3430870360 | 9140 | 9120 | 9140 | 9120 | 531 |
| 526 | 20230830 | 111600 | 3426025260 | 9140 | 9120 | 9140 | 9120 | 1411 |
| 527 | 20230830 | 111500 | 3413156840 | 9140 | 9130 | 9140 | 9120 | 968 |
| 528 | 20230830 | 111400 | 3404321850 | 9130 | 9130 | 9140 | 9130 | 238 |
| 529 | 20230830 | 111300 | 3402148900 | 9140 | 9140 | 9140 | 9120 | 1406 |
| 530 | 20230830 | 111200 | 3389305830 | 9140 | 9150 | 9150 | 9140 | 979 |
| 531 | 20230830 | 111100 | 3380355540 | 9150 | 9140 | 9150 | 9140 | 664 |
| 532 | 20230830 | 111000 | 3374281170 | 9140 | 9120 | 9140 | 9120 | 640 |
| 533 | 20230830 | 110900 | 3368436290 | 9110 | 9120 | 9130 | 9110 | 2359 |
| 534 | 20230830 | 110800 | 3346932240 | 9120 | 9120 | 9130 | 9120 | 269 |
| 535 | 20230830 | 110700 | 3344478000 | 9110 | 9120 | 9130 | 9110 | 1552 |
| 536 | 20230830 | 110600 | 3330336840 | 9130 | 9130 | 9130 | 9110 | 1067 |
| 537 | 20230830 | 110500 | 3320603680 | 9120 | 9140 | 9150 | 9120 | 1608 |
| 538 | 20230830 | 110400 | 3305922350 | 9130 | 9140 | 9140 | 9120 | 648 |
| 539 | 20230830 | 110300 | 3300002490 | 9140 | 9140 | 9140 | 9110 | 556 |
| 540 | 20230830 | 110200 | 3294930370 | 9140 | 9120 | 9140 | 9110 | 719 |
| 541 | 20230830 | 110100 | 3288376930 | 9140 | 9140 | 9140 | 9110 | 678 |
| 542 | 20230830 | 110000 | 3282189280 | 9140 | 9130 | 9140 | 9130 | 55 |
| 543 | 20230830 | 105900 | 3281687110 | 9140 | 9140 | 9140 | 9130 | 12 |
| 544 | 20230830 | 105800 | 3281577530 | 9140 | 9120 | 9140 | 9120 | 420 |
| 545 | 20230830 | 105700 | 3277738930 | 9140 | 9130 | 9140 | 9110 | 563 |
| 546 | 20230830 | 105600 | 3272598870 | 9140 | 9140 | 9140 | 9140 | 49 |
| 547 | 20230830 | 105500 | 3272151010 | 9140 | 9140 | 9140 | 9140 | 87 |
| 548 | 20230830 | 105400 | 3271355830 | 9140 | 9140 | 9150 | 9100 | 5936 |
| 549 | 20230830 | 105300 | 3217293440 | 9140 | 9150 | 9150 | 9140 | 221 |
| 550 | 20230830 | 105200 | 3215273490 | 9150 | 9150 | 9150 | 9150 | 197 |
| 551 | 20230830 | 105100 | 3213470940 | 9150 | 9150 | 9150 | 9140 | 84 |
| 552 | 20230830 | 105000 | 3212703000 | 9150 | 9130 | 9150 | 9130 | 84 |
| 553 | 20230830 | 104900 | 3211936030 | 9130 | 9130 | 9150 | 9120 | 978 |
| 554 | 20230830 | 104800 | 3203013310 | 9120 | 9130 | 9130 | 9110 | 1759 |
| 555 | 20230830 | 104700 | 3186977830 | 9130 | 9130 | 9130 | 9130 | 322 |
| 556 | 20230830 | 104600 | 3184037970 | 9130 | 9150 | 9150 | 9130 | 1339 |
| 557 | 20230830 | 104500 | 3171805340 | 9160 | 9160 | 9160 | 9160 | 37 |
| 558 | 20230830 | 104400 | 3171466420 | 9160 | 9150 | 9160 | 9150 | 691 |
| 559 | 20230830 | 104300 | 3165143760 | 9150 | 9160 | 9160 | 9150 | 65 |
| 560 | 20230830 | 104200 | 3164549000 | 9160 | 9160 | 9160 | 9130 | 134 |
| 561 | 20230830 | 104100 | 3163325490 | 9160 | 9160 | 9160 | 9120 | 143 |
| 562 | 20230830 | 104000 | 3162020850 | 9120 | 9130 | 9130 | 9120 | 1313 |
| 563 | 20230830 | 103900 | 3150041620 | 9130 | 9130 | 9130 | 9130 | 725 |
| 564 | 20230830 | 103800 | 3143422370 | 9130 | 9170 | 9170 | 9110 | 4170 |
| 565 | 20230830 | 103700 | 3105335050 | 9170 | 9160 | 9190 | 9160 | 5229 |
| 566 | 20230830 | 103600 | 3057354670 | 9150 | 9130 | 9170 | 9130 | 3704 |
| 567 | 20230830 | 103500 | 3023480370 | 9130 | 9120 | 9150 | 9120 | 2852 |
| 568 | 20230830 | 103400 | 2997449740 | 9120 | 9140 | 9140 | 9120 | 1133 |
| 569 | 20230830 | 103300 | 2987105430 | 9140 | 9160 | 9160 | 9130 | 3222 |
| 570 | 20230830 | 103200 | 2957625070 | 9170 | 9180 | 9180 | 9160 | 337 |
| 571 | 20230830 | 103100 | 2954537740 | 9160 | 9190 | 9190 | 9160 | 820 |
| 572 | 20230830 | 103000 | 2947012140 | 9190 | 9190 | 9190 | 9190 | 53 |
| 573 | 20230830 | 102900 | 2946525070 | 9190 | 9190 | 9190 | 9190 | 5 |
| 574 | 20230830 | 102800 | 2946479120 | 9180 | 9170 | 9190 | 9170 | 415 |
| 575 | 20230830 | 102700 | 2942669730 | 9170 | 9210 | 9210 | 9170 | 417 |
| 576 | 20230830 | 102600 | 2938841230 | 9200 | 9200 | 9210 | 9200 | 97 |
| 577 | 20230830 | 102500 | 2937948530 | 9220 | 9180 | 9220 | 9180 | 130 |
| 578 | 20230830 | 102400 | 2936753930 | 9220 | 9190 | 9220 | 9170 | 790 |
| 579 | 20230830 | 102300 | 2929491120 | 9210 | 9190 | 9220 | 9190 | 169 |
| 580 | 20230830 | 102200 | 2927937120 | 9210 | 9170 | 9240 | 9170 | 5838 |
| 581 | 20230830 | 102100 | 2874219840 | 9180 | 9180 | 9180 | 9140 | 1298 |
| 582 | 20230830 | 102000 | 2862339810 | 9150 | 9150 | 9150 | 9130 | 3744 |
| 583 | 20230830 | 101900 | 2828105780 | 9190 | 9180 | 9200 | 9110 | 33990 |
| 584 | 20230830 | 101800 | 2517362000 | 9180 | 9190 | 9210 | 9180 | 1821 |
| 585 | 20230830 | 101700 | 2500637270 | 9190 | 9200 | 9210 | 9190 | 2954 |
| 586 | 20230830 | 101600 | 2473480210 | 9200 | 9200 | 9220 | 9200 | 987 |
| 587 | 20230830 | 101500 | 2464396360 | 9210 | 9200 | 9220 | 9180 | 3634 |
| 588 | 20230830 | 101400 | 2430981100 | 9200 | 9210 | 9220 | 9200 | 3210 |
| 589 | 20230830 | 101300 | 2401430640 | 9210 | 9220 | 9230 | 9210 | 513 |
| 590 | 20230830 | 101200 | 2396699790 | 9220 | 9240 | 9240 | 9210 | 1532 |
| 591 | 20230830 | 101100 | 2382573420 | 9240 | 9250 | 9250 | 9240 | 12 |
| 592 | 20230830 | 101000 | 2382462520 | 9250 | 9250 | 9280 | 9220 | 2674 |
| 593 | 20230830 | 100900 | 2357770790 | 9250 | 9280 | 9290 | 9250 | 3097 |
| 594 | 20230830 | 100800 | 2329083020 | 9290 | 9280 | 9290 | 9270 | 1287 |
| 595 | 20230830 | 100700 | 2317136020 | 9280 | 9290 | 9300 | 9280 | 750 |
| 596 | 20230830 | 100600 | 2310168470 | 9290 | 9280 | 9310 | 9280 | 1848 |
| 597 | 20230830 | 100500 | 2293005990 | 9270 | 9310 | 9310 | 9270 | 777 |
| 598 | 20230830 | 100400 | 2285790140 | 9320 | 9290 | 9320 | 9290 | 2388 |
| 599 | 20230830 | 100300 | 2263579290 | 9290 | 9290 | 9300 | 9270 | 925 |
| 600 | 20230830 | 100200 | 2254982310 | 9290 | 9270 | 9300 | 9270 | 1904 |
| 601 | 20230830 | 100100 | 2237308060 | 9270 | 9260 | 9280 | 9250 | 2924 |
| 602 | 20230830 | 100000 | 2210203240 | 9270 | 9270 | 9270 | 9260 | 1599 |
| 603 | 20230830 | 095900 | 2195380610 | 9270 | 9300 | 9310 | 9270 | 664 |
| 604 | 20230830 | 095800 | 2189212020 | 9300 | 9250 | 9300 | 9240 | 4393 |
| 605 | 20230830 | 095700 | 2148449410 | 9260 | 9270 | 9270 | 9260 | 17 |
| 606 | 20230830 | 095600 | 2148291920 | 9270 | 9220 | 9280 | 9220 | 4248 |
| 607 | 20230830 | 095500 | 2108995680 | 9220 | 9210 | 9220 | 9190 | 1420 |
| 608 | 20230830 | 095400 | 2095923670 | 9230 | 9230 | 9230 | 9200 | 1187 |
| 609 | 20230830 | 095300 | 2085001560 | 9200 | 9190 | 9230 | 9190 | 1529 |
| 610 | 20230830 | 095200 | 2070909660 | 9190 | 9230 | 9230 | 9170 | 5515 |
| 611 | 20230830 | 095100 | 2020207260 | 9200 | 9230 | 9240 | 9200 | 1259 |
| 612 | 20230830 | 095000 | 2008610130 | 9240 | 9220 | 9240 | 9210 | 634 |
| 613 | 20230830 | 094900 | 2002763640 | 9220 | 9230 | 9240 | 9220 | 457 |
| 614 | 20230830 | 094800 | 1998548680 | 9240 | 9220 | 9250 | 9220 | 805 |
| 615 | 20230830 | 094700 | 1991121540 | 9250 | 9220 | 9250 | 9210 | 1455 |
| 616 | 20230830 | 094600 | 1977716200 | 9210 | 9240 | 9260 | 9210 | 2426 |
| 617 | 20230830 | 094500 | 1955348350 | 9240 | 9240 | 9270 | 9220 | 3029 |
| 618 | 20230830 | 094400 | 1927390610 | 9270 | 9270 | 9280 | 9250 | 1630 |
| 619 | 20230830 | 094300 | 1912309580 | 9290 | 9280 | 9290 | 9260 | 441 |
| 620 | 20230830 | 094200 | 1908220080 | 9290 | 9260 | 9290 | 9250 | 1669 |
| 621 | 20230830 | 094100 | 1892753600 | 9260 | 9260 | 9260 | 9240 | 617 |
| 622 | 20230830 | 094000 | 1887050190 | 9260 | 9220 | 9260 | 9220 | 375 |
| 623 | 20230830 | 093900 | 1883587990 | 9220 | 9220 | 9240 | 9220 | 2472 |
| 624 | 20230830 | 093800 | 1860791110 | 9220 | 9260 | 9260 | 9210 | 1160 |
| 625 | 20230830 | 093700 | 1850073960 | 9260 | 9290 | 9290 | 9220 | 2353 |
| 626 | 20230830 | 093600 | 1828324870 | 9290 | 9270 | 9290 | 9260 | 1027 |
| 627 | 20230830 | 093500 | 1818801260 | 9270 | 9280 | 9310 | 9260 | 1633 |
| 628 | 20230830 | 093400 | 1803660880 | 9260 | 9280 | 9280 | 9250 | 908 |
| 629 | 20230830 | 093300 | 1795255570 | 9250 | 9230 | 9250 | 9220 | 769 |
| 630 | 20230830 | 093200 | 1788146140 | 9210 | 9260 | 9260 | 9210 | 4547 |
| 631 | 20230830 | 093100 | 1746134110 | 9280 | 9270 | 9280 | 9250 | 2232 |
| 632 | 20230830 | 093000 | 1725468480 | 9280 | 9280 | 9290 | 9280 | 1182 |
| 633 | 20230830 | 092900 | 1714498120 | 9280 | 9330 | 9330 | 9280 | 2134 |
| 634 | 20230830 | 092800 | 1694633130 | 9330 | 9380 | 9400 | 9330 | 1567 |
| 635 | 20230830 | 092700 | 1679936150 | 9380 | 9300 | 9380 | 9290 | 1826 |
| 636 | 20230830 | 092600 | 1662895550 | 9340 | 9330 | 9350 | 9280 | 4514 |
| 637 | 20230830 | 092500 | 1620866450 | 9350 | 9380 | 9380 | 9310 | 4027 |
| 638 | 20230830 | 092400 | 1583243860 | 9380 | 9400 | 9400 | 9360 | 8929 |
| 639 | 20230830 | 092300 | 1499412170 | 9390 | 9280 | 9390 | 9280 | 17203 |
| 640 | 20230830 | 092200 | 1338905110 | 9280 | 9280 | 9280 | 9230 | 1878 |
| 641 | 20230830 | 092100 | 1321525440 | 9290 | 9290 | 9290 | 9230 | 1562 |
| 642 | 20230830 | 092000 | 1307028060 | 9290 | 9220 | 9300 | 9220 | 7520 |
| 643 | 20230830 | 091900 | 1237305990 | 9230 | 9250 | 9250 | 9210 | 993 |
| 644 | 20230830 | 091800 | 1228139880 | 9250 | 9260 | 9260 | 9200 | 1885 |
| 645 | 20230830 | 091700 | 1210720470 | 9270 | 9160 | 9270 | 9140 | 7412 |
| 646 | 20230830 | 091600 | 1142594070 | 9190 | 9220 | 9230 | 9140 | 22648 |
| 647 | 20230830 | 091500 | 934621940 | 9230 | 9250 | 9280 | 9220 | 2470 |
| 648 | 20230830 | 091400 | 911818790 | 9290 | 9260 | 9310 | 9240 | 1540 |
| 649 | 20230830 | 091300 | 897518430 | 9260 | 9250 | 9310 | 9240 | 5662 |
| 650 | 20230830 | 091200 | 844976190 | 9270 | 9220 | 9290 | 9220 | 857 |
| 651 | 20230830 | 091100 | 837054620 | 9210 | 9310 | 9310 | 9210 | 7266 |
| 652 | 20230830 | 091000 | 769943640 | 9290 | 9290 | 9330 | 9290 | 1151 |
| 653 | 20230830 | 090900 | 759238420 | 9290 | 9240 | 9350 | 9210 | 8824 |
| 654 | 20230830 | 090800 | 677379270 | 9240 | 9310 | 9320 | 9240 | 8630 |
| 655 | 20230830 | 090700 | 597291520 | 9310 | 9330 | 9330 | 9310 | 4513 |
| 656 | 20230830 | 090600 | 555216250 | 9330 | 9350 | 9360 | 9330 | 2313 |
| 657 | 20230830 | 090500 | 533601770 | 9340 | 9390 | 9390 | 9340 | 4933 |
| 658 | 20230830 | 090400 | 487404920 | 9390 | 9360 | 9390 | 9330 | 4928 |
| 659 | 20230830 | 090300 | 441234940 | 9370 | 9370 | 9380 | 9300 | 9840 |
| 660 | 20230830 | 090200 | 349195670 | 9370 | 9300 | 9370 | 9290 | 8924 |
| 661 | 20230830 | 090100 | 265887650 | 9300 | 9320 | 9340 | 9280 | 3630 |
| 662 | 20230830 | 090000 | 232149670 | 9340 | 9300 | 9340 | 9240 | 23615 |