36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 3 | 20230824 | 195100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20230824 | 195000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20230824 | 194900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20230824 | 194800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20230824 | 194700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20230824 | 194600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20230824 | 194500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20230824 | 194400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20230824 | 194300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20230824 | 194200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20230824 | 194100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20230824 | 194000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20230824 | 193900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20230824 | 193800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20230824 | 193700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20230824 | 193600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20230824 | 193500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20230824 | 193400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20230824 | 193300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20230824 | 193200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20230824 | 193100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20230824 | 193000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20230824 | 192900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20230824 | 192800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20230824 | 192700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20230824 | 192600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20230824 | 192500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20230824 | 192400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20230824 | 192300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20230824 | 192200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 33 | 20230824 | 192100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20230824 | 192000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20230824 | 191900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20230824 | 191800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20230824 | 191700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20230824 | 191600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20230824 | 191500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20230824 | 191400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20230824 | 191300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20230824 | 191200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20230824 | 191100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20230824 | 191000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20230824 | 190900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20230824 | 190800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20230824 | 190700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20230824 | 190600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20230824 | 190500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20230824 | 190400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20230824 | 190300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20230824 | 190200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20230824 | 190100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20230824 | 190000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20230824 | 185900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20230824 | 185800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20230824 | 185700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20230824 | 185600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20230824 | 185500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20230824 | 185400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20230824 | 185300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20230824 | 185200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 63 | 20230824 | 185100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20230824 | 185000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20230824 | 184900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20230824 | 184800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20230824 | 184700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20230824 | 184600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20230824 | 184500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20230824 | 184400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20230824 | 184300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20230824 | 184200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20230824 | 184100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20230824 | 184000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20230824 | 183900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20230824 | 183800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20230824 | 183700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20230824 | 183600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20230824 | 183500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20230824 | 183400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20230824 | 183300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20230824 | 183200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20230824 | 183100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20230824 | 183000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20230824 | 182900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20230824 | 182800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20230824 | 182700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20230824 | 182600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20230824 | 182500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20230824 | 182400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20230824 | 182300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20230824 | 182200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 93 | 20230824 | 182100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20230824 | 182000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20230824 | 181900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20230824 | 181800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20230824 | 181700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20230824 | 181600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20230824 | 181500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20230824 | 181400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20230824 | 181300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20230824 | 181200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20230824 | 181100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20230824 | 181000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20230824 | 180900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20230824 | 180800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20230824 | 180700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20230824 | 180600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20230824 | 180500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20230824 | 180400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20230824 | 180300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20230824 | 180200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20230824 | 180100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20230824 | 180000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20230824 | 175900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20230824 | 175800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20230824 | 175700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20230824 | 175600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20230824 | 175500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20230824 | 175400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20230824 | 175300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20230824 | 175200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 123 | 20230824 | 175100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20230824 | 175000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20230824 | 174900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20230824 | 174800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20230824 | 174700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20230824 | 174600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20230824 | 174500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20230824 | 174400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20230824 | 174300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20230824 | 174200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20230824 | 174100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20230824 | 174000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20230824 | 173900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20230824 | 173800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20230824 | 173700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20230824 | 173600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20230824 | 173500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20230824 | 173400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20230824 | 173300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20230824 | 173200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20230824 | 173100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20230824 | 173000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20230824 | 172900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20230824 | 172800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20230824 | 172700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20230824 | 172600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20230824 | 172500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20230824 | 172400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20230824 | 172300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20230824 | 172200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 153 | 20230824 | 172100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20230824 | 172000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20230824 | 171900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20230824 | 171800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20230824 | 171700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20230824 | 171600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20230824 | 171500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20230824 | 171400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20230824 | 171300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20230824 | 171200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20230824 | 171100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20230824 | 171000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20230824 | 170900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20230824 | 170800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20230824 | 170700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20230824 | 170600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20230824 | 170500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20230824 | 170400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20230824 | 170300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20230824 | 170200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20230824 | 170100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20230824 | 170000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20230824 | 165900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20230824 | 165800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20230824 | 165700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20230824 | 165600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20230824 | 165500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20230824 | 165400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20230824 | 165300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20230824 | 165200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 183 | 20230824 | 165100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20230824 | 165000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20230824 | 164900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20230824 | 164800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20230824 | 164700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20230824 | 164600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20230824 | 164500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20230824 | 164400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20230824 | 164300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20230824 | 164200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20230824 | 164100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20230824 | 164000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20230824 | 163900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20230824 | 163800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20230824 | 163700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20230824 | 163600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20230824 | 163500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20230824 | 163400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20230824 | 163300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20230824 | 163200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20230824 | 163100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20230824 | 163000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20230824 | 162900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20230824 | 162800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20230824 | 162700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20230824 | 162600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20230824 | 162500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20230824 | 162400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20230824 | 162300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20230824 | 162200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 213 | 20230824 | 162100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20230824 | 162000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20230824 | 161900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20230824 | 161800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20230824 | 161700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20230824 | 161600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20230824 | 161500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20230824 | 161400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20230824 | 161300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20230824 | 161200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20230824 | 161100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20230824 | 161000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20230824 | 160900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20230824 | 160800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20230824 | 160700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20230824 | 160600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20230824 | 160500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20230824 | 160400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20230824 | 160300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20230824 | 160200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20230824 | 160100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20230824 | 160000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20230824 | 155900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20230824 | 155800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20230824 | 155700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20230824 | 155600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20230824 | 155500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20230824 | 155400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20230824 | 155300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20230824 | 155200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 243 | 20230824 | 155100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20230824 | 155000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20230824 | 154900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20230824 | 154800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20230824 | 154700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20230824 | 154600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20230824 | 154500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20230824 | 154400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20230824 | 154300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20230824 | 154200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20230824 | 154100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20230824 | 154000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20230824 | 153900 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20230824 | 153800 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20230824 | 153700 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20230824 | 153600 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20230824 | 153500 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20230824 | 153400 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20230824 | 153300 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20230824 | 153200 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20230824 | 153100 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20230824 | 153000 | 25624890000 | 30900 | 30900 | 30900 | 30900 | 8921 |
| 265 | 20230824 | 152900 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230824 | 152800 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230824 | 152700 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230824 | 152600 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230824 | 152500 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230824 | 152400 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230824 | 152300 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230824 | 152200 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 273 | 20230824 | 152100 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230824 | 152000 | 25349231100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230824 | 151900 | 25349231100 | 30800 | 30850 | 30900 | 30800 | 2175 |
| 276 | 20230824 | 151800 | 25282118800 | 30850 | 30800 | 30900 | 30800 | 1076 |
| 277 | 20230824 | 151700 | 25248912800 | 30850 | 30850 | 30850 | 30800 | 1158 |
| 278 | 20230824 | 151600 | 25213213350 | 30850 | 30750 | 30850 | 30750 | 1160 |
| 279 | 20230824 | 151500 | 25177480650 | 30750 | 30700 | 30750 | 30700 | 342 |
| 280 | 20230824 | 151400 | 25166966350 | 30700 | 30700 | 30700 | 30700 | 685 |
| 281 | 20230824 | 151300 | 25145936850 | 30700 | 30700 | 30750 | 30700 | 681 |
| 282 | 20230824 | 151200 | 25125027300 | 30700 | 30750 | 30750 | 30700 | 602 |
| 283 | 20230824 | 151100 | 25106522850 | 30700 | 30700 | 30750 | 30650 | 1437 |
| 284 | 20230824 | 151000 | 25062356800 | 30700 | 30600 | 30700 | 30600 | 687 |
| 285 | 20230824 | 150900 | 25041293900 | 30600 | 30600 | 30650 | 30600 | 384 |
| 286 | 20230824 | 150800 | 25029542900 | 30600 | 30550 | 30600 | 30550 | 1745 |
| 287 | 20230824 | 150700 | 24976161300 | 30600 | 30600 | 30650 | 30550 | 559 |
| 288 | 20230824 | 150600 | 24959063500 | 30550 | 30750 | 30750 | 30550 | 10017 |
| 289 | 20230824 | 150500 | 24652292850 | 30750 | 30800 | 30800 | 30750 | 322 |
| 290 | 20230824 | 150400 | 24642383350 | 30750 | 30800 | 30800 | 30700 | 302 |
| 291 | 20230824 | 150300 | 24633097150 | 30750 | 30700 | 30800 | 30700 | 184 |
| 292 | 20230824 | 150200 | 24627437200 | 30750 | 30750 | 30750 | 30700 | 169 |
| 293 | 20230824 | 150100 | 24622240500 | 30700 | 30700 | 30750 | 30700 | 44 |
| 294 | 20230824 | 150000 | 24620889550 | 30700 | 30700 | 30750 | 30650 | 1082 |
| 295 | 20230824 | 145900 | 24587676050 | 30650 | 30650 | 30700 | 30650 | 1119 |
| 296 | 20230824 | 145800 | 24553377600 | 30700 | 30700 | 30700 | 30650 | 1930 |
| 297 | 20230824 | 145700 | 24494152550 | 30700 | 30750 | 30800 | 30700 | 246 |
| 298 | 20230824 | 145600 | 24486590400 | 30750 | 30700 | 30800 | 30700 | 677 |
| 299 | 20230824 | 145500 | 24465788300 | 30700 | 30700 | 30800 | 30700 | 469 |
| 300 | 20230824 | 145400 | 24451389900 | 30700 | 30700 | 30750 | 30700 | 397 |
| 301 | 20230824 | 145300 | 24439198200 | 30700 | 30750 | 30750 | 30700 | 561 |
| 302 | 20230824 | 145200 | 24421947950 | 30800 | 30800 | 30800 | 30750 | 416 |
| 303 | 20230824 | 145100 | 24409145100 | 30750 | 30700 | 30800 | 30700 | 400 |
| 304 | 20230824 | 145000 | 24396850250 | 30700 | 30700 | 30750 | 30700 | 310 |
| 305 | 20230824 | 144900 | 24387322250 | 30750 | 30650 | 30750 | 30650 | 818 |
| 306 | 20230824 | 144800 | 24362220700 | 30650 | 30700 | 30750 | 30650 | 1078 |
| 307 | 20230824 | 144700 | 24329128650 | 30750 | 30700 | 30750 | 30700 | 472 |
| 308 | 20230824 | 144600 | 24314629250 | 30650 | 30650 | 30700 | 30650 | 339 |
| 309 | 20230824 | 144500 | 24304237700 | 30650 | 30700 | 30700 | 30650 | 1607 |
| 310 | 20230824 | 144400 | 24254978750 | 30700 | 30650 | 30700 | 30650 | 504 |
| 311 | 20230824 | 144300 | 24239521000 | 30650 | 30700 | 30700 | 30650 | 551 |
| 312 | 20230824 | 144200 | 24222630100 | 30700 | 30700 | 30700 | 30650 | 370 |
| 313 | 20230824 | 144100 | 24211276200 | 30650 | 30800 | 30800 | 30650 | 423 |
| 314 | 20230824 | 144000 | 24198292400 | 30800 | 30850 | 30850 | 30600 | 4045 |
| 315 | 20230824 | 143900 | 24074169450 | 30800 | 30800 | 30850 | 30800 | 704 |
| 316 | 20230824 | 143800 | 24052486200 | 30750 | 30750 | 30750 | 30750 | 62 |
| 317 | 20230824 | 143700 | 24050579700 | 30750 | 30800 | 30800 | 30750 | 363 |
| 318 | 20230824 | 143600 | 24039402150 | 30800 | 30900 | 30950 | 30800 | 4542 |
| 319 | 20230824 | 143500 | 23899252850 | 30900 | 30900 | 30900 | 30900 | 435 |
| 320 | 20230824 | 143400 | 23885811350 | 30900 | 30850 | 30900 | 30850 | 654 |
| 321 | 20230824 | 143300 | 23865618550 | 30850 | 30900 | 30900 | 30800 | 835 |
| 322 | 20230824 | 143200 | 23839855350 | 30800 | 30900 | 30900 | 30800 | 540 |
| 323 | 20230824 | 143100 | 23823200200 | 30850 | 30850 | 30950 | 30850 | 245 |
| 324 | 20230824 | 143000 | 23815632300 | 30950 | 30900 | 30950 | 30850 | 752 |
| 325 | 20230824 | 142900 | 23792412350 | 30900 | 30850 | 30900 | 30800 | 2080 |
| 326 | 20230824 | 142800 | 23728283150 | 30850 | 30850 | 30850 | 30850 | 64 |
| 327 | 20230824 | 142700 | 23726308750 | 30800 | 30800 | 30800 | 30750 | 553 |
| 328 | 20230824 | 142600 | 23709276950 | 30750 | 30800 | 30800 | 30750 | 645 |
| 329 | 20230824 | 142500 | 23689415950 | 30800 | 30750 | 30800 | 30750 | 798 |
| 330 | 20230824 | 142400 | 23664848850 | 30750 | 30750 | 30750 | 30750 | 195 |
| 331 | 20230824 | 142300 | 23658852600 | 30750 | 30700 | 30750 | 30650 | 208 |
| 332 | 20230824 | 142200 | 23652461350 | 30700 | 30650 | 30700 | 30650 | 670 |
| 333 | 20230824 | 142100 | 23631906650 | 30700 | 30650 | 30750 | 30650 | 1261 |
| 334 | 20230824 | 142000 | 23593195200 | 30700 | 30650 | 30750 | 30650 | 452 |
| 335 | 20230824 | 141900 | 23579323000 | 30650 | 30650 | 30700 | 30600 | 2945 |
| 336 | 20230824 | 141800 | 23489016650 | 30650 | 30700 | 30700 | 30600 | 2236 |
| 337 | 20230824 | 141700 | 23420483350 | 30650 | 30700 | 30700 | 30600 | 1538 |
| 338 | 20230824 | 141600 | 23373363900 | 30650 | 30700 | 30700 | 30600 | 982 |
| 339 | 20230824 | 141500 | 23343261100 | 30650 | 30700 | 30750 | 30600 | 2405 |
| 340 | 20230824 | 141400 | 23269542500 | 30700 | 30700 | 30750 | 30650 | 1651 |
| 341 | 20230824 | 141300 | 23218918950 | 30750 | 30800 | 30800 | 30700 | 5242 |
| 342 | 20230824 | 141200 | 23057941400 | 30750 | 30750 | 30800 | 30700 | 2178 |
| 343 | 20230824 | 141100 | 22990953350 | 30800 | 30800 | 30800 | 30750 | 284 |
| 344 | 20230824 | 141000 | 22982209350 | 30800 | 30750 | 30800 | 30750 | 253 |
| 345 | 20230824 | 140900 | 22974427700 | 30800 | 30800 | 30800 | 30750 | 617 |
| 346 | 20230824 | 140800 | 22955453350 | 30800 | 30800 | 30850 | 30800 | 2624 |
| 347 | 20230824 | 140700 | 22874632550 | 30800 | 30900 | 30950 | 30800 | 1974 |
| 348 | 20230824 | 140600 | 22813706900 | 30900 | 30850 | 30900 | 30850 | 759 |
| 349 | 20230824 | 140500 | 22790273100 | 30900 | 30900 | 30950 | 30850 | 3974 |
| 350 | 20230824 | 140400 | 22667565000 | 30950 | 30950 | 31000 | 30900 | 97 |
| 351 | 20230824 | 140300 | 22664565650 | 31000 | 31000 | 31000 | 30900 | 951 |
| 352 | 20230824 | 140200 | 22635133650 | 31050 | 30950 | 31050 | 30950 | 305 |
| 353 | 20230824 | 140100 | 22625680650 | 30950 | 31000 | 31000 | 30950 | 314 |
| 354 | 20230824 | 140000 | 22615956300 | 31000 | 31000 | 31000 | 30950 | 905 |
| 355 | 20230824 | 135900 | 22587934400 | 31000 | 31000 | 31000 | 31000 | 66 |
| 356 | 20230824 | 135800 | 22585888400 | 31000 | 30950 | 31000 | 30950 | 859 |
| 357 | 20230824 | 135700 | 22559291150 | 30950 | 31000 | 31000 | 30950 | 454 |
| 358 | 20230824 | 135600 | 22545236350 | 31000 | 31000 | 31050 | 30950 | 313 |
| 359 | 20230824 | 135500 | 22535534850 | 31000 | 30950 | 31000 | 30950 | 516 |
| 360 | 20230824 | 135400 | 22519548500 | 30950 | 30950 | 30950 | 30950 | 2091 |
| 361 | 20230824 | 135300 | 22454832050 | 30950 | 31000 | 31000 | 30950 | 191 |
| 362 | 20230824 | 135200 | 22448911750 | 31050 | 31000 | 31050 | 31000 | 894 |
| 363 | 20230824 | 135100 | 22421193950 | 31000 | 31000 | 31000 | 30950 | 1203 |
| 364 | 20230824 | 135000 | 22383910950 | 31050 | 31100 | 31100 | 31050 | 625 |
| 365 | 20230824 | 134900 | 22364503100 | 31100 | 31000 | 31100 | 31000 | 768 |
| 366 | 20230824 | 134800 | 22340661150 | 31050 | 31000 | 31050 | 31000 | 729 |
| 367 | 20230824 | 134700 | 22318059450 | 31000 | 31000 | 31000 | 30950 | 84 |
| 368 | 20230824 | 134600 | 22315457950 | 31000 | 30950 | 31000 | 30900 | 540 |
| 369 | 20230824 | 134500 | 22298724600 | 30900 | 30900 | 30950 | 30900 | 1111 |
| 370 | 20230824 | 134400 | 22264352450 | 30950 | 30950 | 30950 | 30900 | 1615 |
| 371 | 20230824 | 134300 | 22214437300 | 30950 | 31000 | 31000 | 30950 | 918 |
| 372 | 20230824 | 134200 | 22186021850 | 31000 | 31000 | 31050 | 30950 | 298 |
| 373 | 20230824 | 134100 | 22176783950 | 31000 | 30900 | 31000 | 30900 | 964 |
| 374 | 20230824 | 134000 | 22146922250 | 30900 | 30900 | 30950 | 30900 | 2106 |
| 375 | 20230824 | 133900 | 22081836650 | 30900 | 30950 | 31000 | 30900 | 1744 |
| 376 | 20230824 | 133800 | 22027909350 | 30950 | 30900 | 30950 | 30850 | 967 |
| 377 | 20230824 | 133700 | 21998033950 | 30900 | 30950 | 30950 | 30850 | 2449 |
| 378 | 20230824 | 133600 | 21922390650 | 30950 | 31050 | 31050 | 30900 | 1450 |
| 379 | 20230824 | 133500 | 21877528300 | 30950 | 30900 | 31050 | 30900 | 2821 |
| 380 | 20230824 | 133400 | 21790323650 | 30900 | 31000 | 31000 | 30900 | 1487 |
| 381 | 20230824 | 133300 | 21744321800 | 30950 | 31150 | 31150 | 30950 | 11921 |
| 382 | 20230824 | 133200 | 21374527350 | 31150 | 31150 | 31200 | 31150 | 500 |
| 383 | 20230824 | 133100 | 21358948300 | 31200 | 31150 | 31200 | 31100 | 586 |
| 384 | 20230824 | 133000 | 21340699000 | 31150 | 31200 | 31200 | 31100 | 199 |
| 385 | 20230824 | 132900 | 21334495300 | 31150 | 31100 | 31150 | 31100 | 289 |
| 386 | 20230824 | 132800 | 21325498350 | 31100 | 31050 | 31100 | 31050 | 1230 |
| 387 | 20230824 | 132700 | 21287274250 | 31100 | 31150 | 31150 | 31050 | 953 |
| 388 | 20230824 | 132600 | 21257635800 | 31100 | 31100 | 31150 | 31100 | 654 |
| 389 | 20230824 | 132500 | 21237294950 | 31150 | 31100 | 31150 | 31100 | 495 |
| 390 | 20230824 | 132400 | 21221890150 | 31150 | 31150 | 31150 | 31150 | 713 |
| 391 | 20230824 | 132300 | 21199680200 | 31150 | 31150 | 31200 | 31150 | 248 |
| 392 | 20230824 | 132200 | 21191952700 | 31150 | 31150 | 31200 | 31150 | 238 |
| 393 | 20230824 | 132100 | 21184538600 | 31150 | 31250 | 31250 | 31150 | 346 |
| 394 | 20230824 | 132000 | 21173752700 | 31200 | 31200 | 31250 | 31200 | 870 |
| 395 | 20230824 | 131900 | 21146602950 | 31250 | 31200 | 31250 | 31200 | 635 |
| 396 | 20230824 | 131800 | 21126780800 | 31250 | 31100 | 31250 | 31100 | 2088 |
| 397 | 20230824 | 131700 | 21061703400 | 31100 | 31200 | 31200 | 31100 | 5481 |
| 398 | 20230824 | 131600 | 20891056600 | 31200 | 31150 | 31250 | 31150 | 914 |
| 399 | 20230824 | 131500 | 20862539150 | 31150 | 31200 | 31250 | 31150 | 1958 |
| 400 | 20230824 | 131400 | 20801527550 | 31250 | 31200 | 31250 | 31200 | 465 |
| 401 | 20230824 | 131300 | 20787015550 | 31200 | 31250 | 31250 | 31200 | 238 |
| 402 | 20230824 | 131200 | 20779588200 | 31200 | 31200 | 31250 | 31150 | 831 |
| 403 | 20230824 | 131100 | 20753662350 | 31200 | 31200 | 31200 | 31150 | 946 |
| 404 | 20230824 | 131000 | 20724155350 | 31200 | 31250 | 31250 | 31200 | 1497 |
| 405 | 20230824 | 130900 | 20677428000 | 31250 | 31200 | 31300 | 31200 | 376 |
| 406 | 20230824 | 130800 | 20665687250 | 31200 | 31150 | 31200 | 31150 | 2361 |
| 407 | 20230824 | 130700 | 20592122450 | 31150 | 31200 | 31250 | 31150 | 1578 |
| 408 | 20230824 | 130600 | 20542902250 | 31200 | 31400 | 31400 | 31200 | 9018 |
| 409 | 20230824 | 130500 | 20260744400 | 31350 | 31450 | 31450 | 31350 | 3828 |
| 410 | 20230824 | 130400 | 20140461850 | 31450 | 31500 | 31500 | 31450 | 219 |
| 411 | 20230824 | 130300 | 20133573200 | 31500 | 31600 | 31600 | 31500 | 4122 |
| 412 | 20230824 | 130200 | 20003537800 | 31600 | 31550 | 31600 | 31550 | 896 |
| 413 | 20230824 | 130100 | 19975224400 | 31550 | 31500 | 31550 | 31450 | 1549 |
| 414 | 20230824 | 130000 | 19926389550 | 31550 | 31600 | 31600 | 31550 | 246 |
| 415 | 20230824 | 125900 | 19918628200 | 31550 | 31600 | 31600 | 31550 | 169 |
| 416 | 20230824 | 125800 | 19913295900 | 31600 | 31600 | 31650 | 31600 | 817 |
| 417 | 20230824 | 125700 | 19887472750 | 31600 | 31600 | 31650 | 31600 | 141 |
| 418 | 20230824 | 125600 | 19883017000 | 31650 | 31650 | 31650 | 31600 | 661 |
| 419 | 20230824 | 125500 | 19862098000 | 31600 | 31600 | 31700 | 31600 | 971 |
| 420 | 20230824 | 125400 | 19831376500 | 31600 | 31500 | 31600 | 31500 | 159 |
| 421 | 20230824 | 125300 | 19826360850 | 31500 | 31500 | 31600 | 31450 | 1755 |
| 422 | 20230824 | 125200 | 19771009850 | 31500 | 31450 | 31500 | 31450 | 116 |
| 423 | 20230824 | 125100 | 19767355900 | 31450 | 31500 | 31500 | 31450 | 624 |
| 424 | 20230824 | 125000 | 19747709000 | 31500 | 31550 | 31550 | 31500 | 489 |
| 425 | 20230824 | 124900 | 19732282300 | 31550 | 31550 | 31550 | 31550 | 53 |
| 426 | 20230824 | 124800 | 19730610150 | 31500 | 31500 | 31600 | 31450 | 915 |
| 427 | 20230824 | 124700 | 19701782550 | 31500 | 31550 | 31600 | 31500 | 3347 |
| 428 | 20230824 | 124600 | 19596300750 | 31550 | 31550 | 31550 | 31550 | 203 |
| 429 | 20230824 | 124500 | 19589896100 | 31550 | 31550 | 31550 | 31550 | 343 |
| 430 | 20230824 | 124400 | 19579074450 | 31550 | 31600 | 31600 | 31550 | 436 |
| 431 | 20230824 | 124300 | 19565316750 | 31600 | 31500 | 31600 | 31500 | 126 |
| 432 | 20230824 | 124200 | 19561336700 | 31500 | 31500 | 31550 | 31500 | 1601 |
| 433 | 20230824 | 124100 | 19510855200 | 31500 | 31500 | 31500 | 31450 | 152 |
| 434 | 20230824 | 124000 | 19506070500 | 31450 | 31500 | 31550 | 31450 | 599 |
| 435 | 20230824 | 123900 | 19487202150 | 31450 | 31500 | 31500 | 31450 | 897 |
| 436 | 20230824 | 123800 | 19458987650 | 31450 | 31500 | 31550 | 31450 | 978 |
| 437 | 20230824 | 123700 | 19428180650 | 31500 | 31500 | 31500 | 31500 | 552 |
| 438 | 20230824 | 123600 | 19410792650 | 31500 | 31500 | 31500 | 31450 | 67 |
| 439 | 20230824 | 123500 | 19408683250 | 31450 | 31500 | 31500 | 31450 | 181 |
| 440 | 20230824 | 123400 | 19402986300 | 31500 | 31500 | 31500 | 31500 | 595 |
| 441 | 20230824 | 123300 | 19384243800 | 31500 | 31450 | 31500 | 31400 | 705 |
| 442 | 20230824 | 123200 | 19362059850 | 31450 | 31400 | 31550 | 31400 | 1508 |
| 443 | 20230824 | 123100 | 19314693700 | 31400 | 31550 | 31600 | 31400 | 5257 |
| 444 | 20230824 | 123000 | 19149432200 | 31550 | 31650 | 31650 | 31550 | 238 |
| 445 | 20230824 | 122900 | 19141907250 | 31650 | 31600 | 31700 | 31600 | 1769 |
| 446 | 20230824 | 122800 | 19085900800 | 31600 | 31700 | 31700 | 31550 | 859 |
| 447 | 20230824 | 122700 | 19058736100 | 31700 | 31700 | 31700 | 31650 | 272 |
| 448 | 20230824 | 122600 | 19050124100 | 31650 | 31750 | 31800 | 31650 | 830 |
| 449 | 20230824 | 122500 | 19023779200 | 31750 | 31700 | 31800 | 31700 | 1012 |
| 450 | 20230824 | 122400 | 18991615750 | 31750 | 31700 | 31750 | 31650 | 560 |
| 451 | 20230824 | 122300 | 18973863800 | 31750 | 31700 | 31750 | 31650 | 1521 |
| 452 | 20230824 | 122200 | 18925630600 | 31750 | 31700 | 31750 | 31650 | 2770 |
| 453 | 20230824 | 122100 | 18837779700 | 31650 | 31700 | 31750 | 31650 | 1405 |
| 454 | 20230824 | 122000 | 18793245050 | 31700 | 31650 | 31700 | 31600 | 479 |
| 455 | 20230824 | 121900 | 18778084350 | 31650 | 31650 | 31700 | 31650 | 626 |
| 456 | 20230824 | 121800 | 18758250250 | 31650 | 31500 | 31700 | 31500 | 3770 |
| 457 | 20230824 | 121700 | 18639041550 | 31600 | 31450 | 31600 | 31450 | 885 |
| 458 | 20230824 | 121600 | 18611117850 | 31450 | 31450 | 31450 | 31450 | 103 |
| 459 | 20230824 | 121500 | 18607878500 | 31450 | 31450 | 31500 | 31400 | 264 |
| 460 | 20230824 | 121400 | 18599570750 | 31450 | 31500 | 31500 | 31400 | 205 |
| 461 | 20230824 | 121300 | 18593128850 | 31400 | 31400 | 31500 | 31400 | 659 |
| 462 | 20230824 | 121200 | 18572422000 | 31400 | 31450 | 31450 | 31400 | 233 |
| 463 | 20230824 | 121100 | 18565105500 | 31400 | 31450 | 31450 | 31400 | 1590 |
| 464 | 20230824 | 121000 | 18515151200 | 31450 | 31500 | 31500 | 31450 | 154 |
| 465 | 20230824 | 120900 | 18510303550 | 31450 | 31500 | 31500 | 31450 | 292 |
| 466 | 20230824 | 120800 | 18501111100 | 31450 | 31400 | 31450 | 31400 | 489 |
| 467 | 20230824 | 120700 | 18485746350 | 31450 | 31500 | 31500 | 31450 | 633 |
| 468 | 20230824 | 120600 | 18465834550 | 31500 | 31450 | 31500 | 31450 | 169 |
| 469 | 20230824 | 120500 | 18460518500 | 31500 | 31450 | 31500 | 31450 | 952 |
| 470 | 20230824 | 120400 | 18430576450 | 31450 | 31450 | 31500 | 31450 | 1424 |
| 471 | 20230824 | 120300 | 18385779450 | 31450 | 31550 | 31550 | 31450 | 3313 |
| 472 | 20230824 | 120200 | 18281437700 | 31550 | 31550 | 31600 | 31500 | 810 |
| 473 | 20230824 | 120100 | 18255908250 | 31550 | 31550 | 31600 | 31550 | 759 |
| 474 | 20230824 | 120000 | 18231959100 | 31550 | 31550 | 31600 | 31550 | 281 |
| 475 | 20230824 | 115900 | 18223085800 | 31550 | 31550 | 31600 | 31550 | 523 |
| 476 | 20230824 | 115800 | 18206581700 | 31600 | 31550 | 31600 | 31550 | 255 |
| 477 | 20230824 | 115700 | 18198530300 | 31550 | 31550 | 31550 | 31500 | 1308 |
| 478 | 20230824 | 115600 | 18157265600 | 31600 | 31650 | 31650 | 31550 | 714 |
| 479 | 20230824 | 115500 | 18134718500 | 31600 | 31650 | 31650 | 31600 | 799 |
| 480 | 20230824 | 115400 | 18109458450 | 31600 | 31550 | 31600 | 31550 | 1189 |
| 481 | 20230824 | 115300 | 18071897550 | 31550 | 31500 | 31600 | 31500 | 218 |
| 482 | 20230824 | 115200 | 18065009550 | 31500 | 31500 | 31550 | 31450 | 374 |
| 483 | 20230824 | 115100 | 18053232650 | 31500 | 31600 | 31600 | 31500 | 982 |
| 484 | 20230824 | 115000 | 18022262550 | 31600 | 31550 | 31600 | 31500 | 1559 |
| 485 | 20230824 | 114900 | 17973075700 | 31500 | 31600 | 31600 | 31500 | 5703 |
| 486 | 20230824 | 114800 | 17793219150 | 31600 | 31600 | 31650 | 31600 | 1033 |
| 487 | 20230824 | 114700 | 17760564550 | 31650 | 31600 | 31650 | 31550 | 2339 |
| 488 | 20230824 | 114600 | 17686652600 | 31600 | 31700 | 31700 | 31600 | 1934 |
| 489 | 20230824 | 114500 | 17625436550 | 31700 | 31750 | 31750 | 31700 | 1343 |
| 490 | 20230824 | 114400 | 17582862500 | 31750 | 31750 | 31750 | 31700 | 837 |
| 491 | 20230824 | 114300 | 17556309850 | 31750 | 31750 | 31750 | 31700 | 441 |
| 492 | 20230824 | 114200 | 17542310500 | 31750 | 31750 | 31750 | 31750 | 221 |
| 493 | 20230824 | 114100 | 17535293750 | 31750 | 31750 | 31750 | 31700 | 661 |
| 494 | 20230824 | 114000 | 17514307250 | 31750 | 31800 | 31800 | 31750 | 1100 |
| 495 | 20230824 | 113900 | 17479371350 | 31800 | 31900 | 31900 | 31750 | 588 |
| 496 | 20230824 | 113800 | 17460662750 | 31900 | 31800 | 31900 | 31750 | 1976 |
| 497 | 20230824 | 113700 | 17397725250 | 31750 | 31800 | 31850 | 31750 | 1006 |
| 498 | 20230824 | 113600 | 17365721100 | 31800 | 31750 | 31850 | 31750 | 362 |
| 499 | 20230824 | 113500 | 17354222400 | 31900 | 31750 | 31900 | 31700 | 5098 |
| 500 | 20230824 | 113400 | 17192333800 | 31750 | 31850 | 31900 | 31750 | 2461 |
| 501 | 20230824 | 113300 | 17114067350 | 31850 | 31950 | 32000 | 31850 | 2416 |
| 502 | 20230824 | 113200 | 17036999350 | 31950 | 31950 | 32000 | 31950 | 1785 |
| 503 | 20230824 | 113100 | 16979968100 | 32000 | 31950 | 32000 | 31950 | 1417 |
| 504 | 20230824 | 113000 | 16934663000 | 32000 | 32000 | 32000 | 31850 | 2049 |
| 505 | 20230824 | 112900 | 16869134350 | 32000 | 31850 | 32000 | 31800 | 6405 |
| 506 | 20230824 | 112800 | 16665104950 | 31850 | 32000 | 32050 | 31850 | 16600 |
| 507 | 20230824 | 112700 | 16134350250 | 32000 | 32100 | 32100 | 32000 | 3004 |
| 508 | 20230824 | 112600 | 16038121750 | 32100 | 32050 | 32100 | 32050 | 2888 |
| 509 | 20230824 | 112500 | 15945531650 | 32050 | 32150 | 32150 | 32050 | 2941 |
| 510 | 20230824 | 112400 | 15851100000 | 32100 | 32100 | 32150 | 32100 | 1418 |
| 511 | 20230824 | 112300 | 15805549850 | 32100 | 32000 | 32100 | 32000 | 7154 |
| 512 | 20230824 | 112200 | 15576142700 | 32050 | 32000 | 32100 | 32000 | 3701 |
| 513 | 20230824 | 112100 | 15457553650 | 32050 | 32100 | 32100 | 32000 | 6747 |
| 514 | 20230824 | 112000 | 15241193400 | 32050 | 32000 | 32100 | 31950 | 13153 |
| 515 | 20230824 | 111900 | 14820212900 | 31950 | 32000 | 32000 | 31950 | 4474 |
| 516 | 20230824 | 111800 | 14677098850 | 32000 | 31900 | 32000 | 31850 | 24371 |
| 517 | 20230824 | 111700 | 13898602250 | 31900 | 31700 | 31900 | 31700 | 13684 |
| 518 | 20230824 | 111600 | 13463411350 | 31700 | 31650 | 31700 | 31650 | 2770 |
| 519 | 20230824 | 111500 | 13375621500 | 31700 | 31700 | 31700 | 31650 | 646 |
| 520 | 20230824 | 111400 | 13355145650 | 31700 | 31550 | 31700 | 31550 | 1050 |
| 521 | 20230824 | 111300 | 13321947150 | 31550 | 31550 | 31550 | 31500 | 937 |
| 522 | 20230824 | 111200 | 13292410100 | 31550 | 31500 | 31550 | 31500 | 363 |
| 523 | 20230824 | 111100 | 13280961700 | 31500 | 31450 | 31550 | 31450 | 362 |
| 524 | 20230824 | 111000 | 13269554650 | 31450 | 31350 | 31450 | 31350 | 1376 |
| 525 | 20230824 | 110900 | 13226381400 | 31400 | 31450 | 31450 | 31400 | 2416 |
| 526 | 20230824 | 110800 | 13150504650 | 31400 | 31450 | 31500 | 31400 | 2207 |
| 527 | 20230824 | 110700 | 13081112000 | 31450 | 31500 | 31550 | 31450 | 1236 |
| 528 | 20230824 | 110600 | 13042232500 | 31500 | 31450 | 31500 | 31450 | 1932 |
| 529 | 20230824 | 110500 | 12981434550 | 31450 | 31550 | 31650 | 31450 | 3586 |
| 530 | 20230824 | 110400 | 12868384700 | 31500 | 31700 | 31750 | 31500 | 4807 |
| 531 | 20230824 | 110300 | 12716542800 | 31700 | 31800 | 31800 | 31700 | 5293 |
| 532 | 20230824 | 110200 | 12548506500 | 31800 | 31750 | 31800 | 31750 | 2353 |
| 533 | 20230824 | 110100 | 12473756600 | 31700 | 31700 | 31750 | 31700 | 2094 |
| 534 | 20230824 | 110000 | 12407324950 | 31750 | 31750 | 31750 | 31650 | 1771 |
| 535 | 20230824 | 105900 | 12351195300 | 31750 | 31650 | 31750 | 31650 | 4777 |
| 536 | 20230824 | 105800 | 12199828300 | 31600 | 31600 | 31600 | 31550 | 2512 |
| 537 | 20230824 | 105700 | 12120451100 | 31600 | 31650 | 31700 | 31600 | 2035 |
| 538 | 20230824 | 105600 | 12056094650 | 31650 | 31650 | 31650 | 31600 | 1524 |
| 539 | 20230824 | 105500 | 12007867150 | 31650 | 31650 | 31700 | 31600 | 543 |
| 540 | 20230824 | 105400 | 11990684600 | 31700 | 31700 | 31700 | 31600 | 592 |
| 541 | 20230824 | 105300 | 11971967050 | 31600 | 31700 | 31700 | 31600 | 2766 |
| 542 | 20230824 | 105200 | 11884376200 | 31700 | 31700 | 31700 | 31650 | 2594 |
| 543 | 20230824 | 105100 | 11802163300 | 31700 | 31700 | 31700 | 31650 | 902 |
| 544 | 20230824 | 105000 | 11773581000 | 31700 | 31700 | 31750 | 31650 | 1150 |
| 545 | 20230824 | 104900 | 11737144650 | 31700 | 31750 | 31750 | 31700 | 1643 |
| 546 | 20230824 | 104800 | 11685001200 | 31750 | 31750 | 31800 | 31750 | 2358 |
| 547 | 20230824 | 104700 | 11610109400 | 31750 | 31650 | 31800 | 31600 | 7810 |
| 548 | 20230824 | 104600 | 11362365250 | 31600 | 31650 | 31700 | 31600 | 2609 |
| 549 | 20230824 | 104500 | 11279817450 | 31700 | 31700 | 31700 | 31650 | 1559 |
| 550 | 20230824 | 104400 | 11230447900 | 31700 | 31700 | 31750 | 31650 | 1974 |
| 551 | 20230824 | 104300 | 11167850000 | 31700 | 31600 | 31750 | 31600 | 7829 |
| 552 | 20230824 | 104200 | 10919752900 | 31600 | 31700 | 31700 | 31600 | 4406 |
| 553 | 20230824 | 104100 | 10780347400 | 31650 | 31650 | 31700 | 31650 | 1370 |
| 554 | 20230824 | 104000 | 10736947000 | 31650 | 31650 | 31700 | 31650 | 3161 |
| 555 | 20230824 | 103900 | 10636893850 | 31650 | 31650 | 31700 | 31650 | 2205 |
| 556 | 20230824 | 103800 | 10567077600 | 31650 | 31700 | 31700 | 31650 | 2464 |
| 557 | 20230824 | 103700 | 10488972100 | 31700 | 31650 | 31700 | 31600 | 1626 |
| 558 | 20230824 | 103600 | 10437519250 | 31650 | 31600 | 31700 | 31600 | 8337 |
| 559 | 20230824 | 103500 | 10173778900 | 31600 | 31500 | 31600 | 31500 | 6618 |
| 560 | 20230824 | 103400 | 9964925350 | 31500 | 31550 | 31550 | 31450 | 1734 |
| 561 | 20230824 | 103300 | 9910262200 | 31550 | 31400 | 31550 | 31350 | 17306 |
| 562 | 20230824 | 103200 | 9365762400 | 31350 | 31350 | 31400 | 31350 | 461 |
| 563 | 20230824 | 103100 | 9351308550 | 31350 | 31350 | 31350 | 31300 | 1402 |
| 564 | 20230824 | 103000 | 9307356000 | 31350 | 31350 | 31400 | 31300 | 787 |
| 565 | 20230824 | 102900 | 9282715800 | 31300 | 31400 | 31400 | 31300 | 638 |
| 566 | 20230824 | 102800 | 9262731100 | 31400 | 31350 | 31400 | 31350 | 398 |
| 567 | 20230824 | 102700 | 9250250050 | 31400 | 31400 | 31400 | 31350 | 1530 |
| 568 | 20230824 | 102600 | 9202209500 | 31450 | 31500 | 31500 | 31400 | 545 |
| 569 | 20230824 | 102500 | 9185087550 | 31500 | 31500 | 31500 | 31450 | 1450 |
| 570 | 20230824 | 102400 | 9139478450 | 31500 | 31450 | 31500 | 31450 | 1100 |
| 571 | 20230824 | 102300 | 9104875300 | 31400 | 31300 | 31450 | 31300 | 2187 |
| 572 | 20230824 | 102200 | 9036263850 | 31350 | 31300 | 31350 | 31250 | 1354 |
| 573 | 20230824 | 102100 | 8993877850 | 31350 | 31300 | 31350 | 31300 | 1270 |
| 574 | 20230824 | 102000 | 8954100350 | 31300 | 31150 | 31300 | 31150 | 850 |
| 575 | 20230824 | 101900 | 8927552750 | 31200 | 31100 | 31200 | 31050 | 1846 |
| 576 | 20230824 | 101800 | 8870090250 | 31100 | 31200 | 31250 | 31000 | 4350 |
| 577 | 20230824 | 101700 | 8734843050 | 31200 | 31300 | 31350 | 31200 | 1322 |
| 578 | 20230824 | 101600 | 8693536150 | 31300 | 31350 | 31350 | 31250 | 2558 |
| 579 | 20230824 | 101500 | 8613460300 | 31350 | 31450 | 31450 | 31350 | 1687 |
| 580 | 20230824 | 101400 | 8560483750 | 31500 | 31550 | 31600 | 31450 | 2719 |
| 581 | 20230824 | 101300 | 8474782050 | 31550 | 31300 | 31600 | 31300 | 10255 |
| 582 | 20230824 | 101200 | 8152150350 | 31350 | 31400 | 31450 | 31350 | 2787 |
| 583 | 20230824 | 101100 | 8064649750 | 31400 | 31250 | 31500 | 31250 | 4454 |
| 584 | 20230824 | 101000 | 7924866100 | 31250 | 31350 | 31350 | 31200 | 2324 |
| 585 | 20230824 | 100900 | 7852203350 | 31300 | 31350 | 31400 | 31300 | 1122 |
| 586 | 20230824 | 100800 | 7817052550 | 31400 | 31400 | 31450 | 31350 | 2152 |
| 587 | 20230824 | 100700 | 7749490050 | 31400 | 31350 | 31450 | 31350 | 2571 |
| 588 | 20230824 | 100600 | 7668799100 | 31350 | 31400 | 31400 | 31300 | 1552 |
| 589 | 20230824 | 100500 | 7620145250 | 31300 | 31350 | 31500 | 31250 | 4663 |
| 590 | 20230824 | 100400 | 7474129950 | 31350 | 31600 | 31650 | 31350 | 6770 |
| 591 | 20230824 | 100300 | 7260925350 | 31650 | 31650 | 31650 | 31500 | 5925 |
| 592 | 20230824 | 100200 | 7073831000 | 31650 | 31700 | 31800 | 31650 | 11311 |
| 593 | 20230824 | 100100 | 6715200300 | 31700 | 31600 | 31700 | 31600 | 7265 |
| 594 | 20230824 | 100000 | 6485147350 | 31600 | 31500 | 31650 | 31500 | 9172 |
| 595 | 20230824 | 095900 | 6195592150 | 31550 | 31350 | 31600 | 31300 | 16858 |
| 596 | 20230824 | 095800 | 5664862150 | 31300 | 31350 | 31400 | 31300 | 3185 |
| 597 | 20230824 | 095700 | 5564957950 | 31350 | 31300 | 31400 | 31250 | 4935 |
| 598 | 20230824 | 095600 | 5410323050 | 31300 | 31250 | 31300 | 31200 | 3979 |
| 599 | 20230824 | 095500 | 5285887800 | 31300 | 31150 | 31300 | 31050 | 9557 |
| 600 | 20230824 | 095400 | 4987673200 | 31150 | 31000 | 31200 | 30950 | 8843 |
| 601 | 20230824 | 095300 | 4712744650 | 31000 | 30950 | 31000 | 30900 | 1026 |
| 602 | 20230824 | 095200 | 4680963250 | 30950 | 30900 | 31000 | 30850 | 1549 |
| 603 | 20230824 | 095100 | 4632986900 | 30900 | 30900 | 30950 | 30850 | 1327 |
| 604 | 20230824 | 095000 | 4591984300 | 30900 | 31000 | 31050 | 30900 | 2026 |
| 605 | 20230824 | 094900 | 4529195700 | 31050 | 30950 | 31050 | 30950 | 2134 |
| 606 | 20230824 | 094800 | 4463042650 | 31000 | 30800 | 31100 | 30750 | 12786 |
| 607 | 20230824 | 094700 | 4067092600 | 30750 | 30800 | 30800 | 30750 | 339 |
| 608 | 20230824 | 094600 | 4056656900 | 30800 | 30900 | 30900 | 30650 | 989 |
| 609 | 20230824 | 094500 | 4026157250 | 30850 | 30800 | 30850 | 30750 | 899 |
| 610 | 20230824 | 094400 | 3998430300 | 30750 | 30550 | 30800 | 30550 | 2170 |
| 611 | 20230824 | 094300 | 3931905650 | 30550 | 30550 | 30600 | 30500 | 1741 |
| 612 | 20230824 | 094200 | 3878679150 | 30500 | 30650 | 30700 | 30500 | 3719 |
| 613 | 20230824 | 094100 | 3765014350 | 30650 | 30800 | 30800 | 30650 | 853 |
| 614 | 20230824 | 094000 | 3738808900 | 30800 | 30850 | 30850 | 30700 | 936 |
| 615 | 20230824 | 093900 | 3709992100 | 30900 | 30900 | 30900 | 30800 | 1232 |
| 616 | 20230824 | 093800 | 3671927850 | 30900 | 30850 | 30900 | 30800 | 958 |
| 617 | 20230824 | 093700 | 3642372800 | 30900 | 30850 | 30950 | 30850 | 2601 |
| 618 | 20230824 | 093600 | 3561969350 | 30950 | 30900 | 30950 | 30850 | 3581 |
| 619 | 20230824 | 093500 | 3451298450 | 30900 | 30800 | 30900 | 30800 | 1151 |
| 620 | 20230824 | 093400 | 3415816700 | 30800 | 30750 | 30800 | 30700 | 1469 |
| 621 | 20230824 | 093300 | 3370659600 | 30750 | 30700 | 30800 | 30700 | 1171 |
| 622 | 20230824 | 093200 | 3334654700 | 30700 | 30650 | 30700 | 30600 | 3036 |
| 623 | 20230824 | 093100 | 3241574100 | 30650 | 30700 | 30750 | 30650 | 885 |
| 624 | 20230824 | 093000 | 3214400100 | 30750 | 30700 | 30800 | 30700 | 2470 |
| 625 | 20230824 | 092900 | 3138408350 | 30750 | 30850 | 30850 | 30700 | 552 |
| 626 | 20230824 | 092800 | 3121430550 | 30850 | 30800 | 30850 | 30750 | 2005 |
| 627 | 20230824 | 092700 | 3059685700 | 30800 | 30900 | 30950 | 30800 | 2080 |
| 628 | 20230824 | 092600 | 2995451400 | 30950 | 30900 | 31000 | 30900 | 9234 |
| 629 | 20230824 | 092500 | 2709681650 | 30900 | 30800 | 30950 | 30800 | 7680 |
| 630 | 20230824 | 092400 | 2472495450 | 30800 | 30500 | 30800 | 30500 | 4602 |
| 631 | 20230824 | 092300 | 2331188400 | 30600 | 30400 | 30600 | 30400 | 1768 |
| 632 | 20230824 | 092200 | 2277287350 | 30400 | 30450 | 30450 | 30400 | 137 |
| 633 | 20230824 | 092100 | 2273115950 | 30400 | 30450 | 30450 | 30400 | 284 |
| 634 | 20230824 | 092000 | 2264481500 | 30450 | 30350 | 30450 | 30300 | 1334 |
| 635 | 20230824 | 091900 | 2223998200 | 30350 | 30450 | 30450 | 30350 | 365 |
| 636 | 20230824 | 091800 | 2212901950 | 30450 | 30300 | 30500 | 30300 | 3531 |
| 637 | 20230824 | 091700 | 2105551200 | 30300 | 30350 | 30400 | 30300 | 1938 |
| 638 | 20230824 | 091600 | 2046779800 | 30350 | 30400 | 30450 | 30350 | 599 |
| 639 | 20230824 | 091500 | 2028585200 | 30400 | 30550 | 30550 | 30350 | 1604 |
| 640 | 20230824 | 091400 | 1979754700 | 30500 | 30550 | 30600 | 30500 | 2095 |
| 641 | 20230824 | 091300 | 1915717100 | 30550 | 30600 | 30600 | 30550 | 1777 |
| 642 | 20230824 | 091200 | 1861399200 | 30600 | 30300 | 30600 | 30300 | 3930 |
| 643 | 20230824 | 091100 | 1741570050 | 30300 | 30300 | 30450 | 30250 | 2188 |
| 644 | 20230824 | 091000 | 1675126650 | 30300 | 30300 | 30300 | 30250 | 1079 |
| 645 | 20230824 | 090900 | 1642453700 | 30300 | 30150 | 30400 | 30150 | 944 |
| 646 | 20230824 | 090800 | 1613830900 | 30150 | 30250 | 30400 | 30100 | 5352 |
| 647 | 20230824 | 090700 | 1452167850 | 30250 | 30500 | 30550 | 30200 | 2042 |
| 648 | 20230824 | 090600 | 1390095000 | 30500 | 30650 | 30650 | 30500 | 3059 |
| 649 | 20230824 | 090500 | 1296549050 | 30650 | 30650 | 30850 | 30450 | 9913 |
| 650 | 20230824 | 090400 | 991768750 | 30600 | 30350 | 30650 | 30350 | 5353 |
| 651 | 20230824 | 090300 | 828353600 | 30300 | 30200 | 30400 | 30100 | 1493 |
| 652 | 20230824 | 090200 | 783181750 | 30150 | 30100 | 30150 | 30050 | 3352 |
| 653 | 20230824 | 090100 | 682381750 | 30200 | 30200 | 30300 | 30000 | 6665 |
| 654 | 20230824 | 090000 | 481605350 | 30050 | 30200 | 30700 | 30050 | 15240 |