29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 1915 |
| 3 | 20241114 | 200100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20241114 | 200000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20241114 | 195900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20241114 | 195800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20241114 | 195700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20241114 | 195600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20241114 | 195500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20241114 | 195400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20241114 | 195300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20241114 | 195200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20241114 | 195100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20241114 | 195000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20241114 | 194900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20241114 | 194800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20241114 | 194700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20241114 | 194600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20241114 | 194500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20241114 | 194400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20241114 | 194300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20241114 | 194200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20241114 | 194100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20241114 | 194000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20241114 | 193900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20241114 | 193800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20241114 | 193700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20241114 | 193600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20241114 | 193500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20241114 | 193400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20241114 | 193300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20241114 | 193200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 1915 |
| 33 | 20241114 | 193100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20241114 | 193000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20241114 | 192900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20241114 | 192800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20241114 | 192700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20241114 | 192600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20241114 | 192500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20241114 | 192400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20241114 | 192300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20241114 | 192200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20241114 | 192100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20241114 | 192000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20241114 | 191900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20241114 | 191800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20241114 | 191700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20241114 | 191600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20241114 | 191500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20241114 | 191400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20241114 | 191300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20241114 | 191200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20241114 | 191100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20241114 | 191000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20241114 | 190900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20241114 | 190800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20241114 | 190700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20241114 | 190600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20241114 | 190500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20241114 | 190400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20241114 | 190300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20241114 | 190200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 1915 |
| 63 | 20241114 | 190100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20241114 | 190000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20241114 | 185900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20241114 | 185800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20241114 | 185700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20241114 | 185600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20241114 | 185500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20241114 | 185400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20241114 | 185300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20241114 | 185200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20241114 | 185100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20241114 | 185000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20241114 | 184900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20241114 | 184800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20241114 | 184700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20241114 | 184600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20241114 | 184500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20241114 | 184400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20241114 | 184300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20241114 | 184200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20241114 | 184100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20241114 | 184000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20241114 | 183900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20241114 | 183800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20241114 | 183700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20241114 | 183600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20241114 | 183500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20241114 | 183400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20241114 | 183300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20241114 | 183200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 1915 |
| 93 | 20241114 | 183100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20241114 | 183000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20241114 | 182900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20241114 | 182800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20241114 | 182700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20241114 | 182600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20241114 | 182500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20241114 | 182400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20241114 | 182300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20241114 | 182200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20241114 | 182100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20241114 | 182000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20241114 | 181900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20241114 | 181800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20241114 | 181700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20241114 | 181600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20241114 | 181500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20241114 | 181400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20241114 | 181300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20241114 | 181200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20241114 | 181100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20241114 | 181000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20241114 | 180900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20241114 | 180800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20241114 | 180700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20241114 | 180600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20241114 | 180500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20241114 | 180400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20241114 | 180300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20241114 | 180200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 1915 |
| 123 | 20241114 | 180100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20241114 | 180000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20241114 | 175900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20241114 | 175800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20241114 | 175700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20241114 | 175600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20241114 | 175500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20241114 | 175400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20241114 | 175300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20241114 | 175200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20241114 | 175100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20241114 | 175000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20241114 | 174900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20241114 | 174800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20241114 | 174700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20241114 | 174600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20241114 | 174500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20241114 | 174400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20241114 | 174300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20241114 | 174200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20241114 | 174100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20241114 | 174000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20241114 | 173900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20241114 | 173800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20241114 | 173700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20241114 | 173600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20241114 | 173500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20241114 | 173400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20241114 | 173300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20241114 | 173200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 1915 |
| 153 | 20241114 | 173100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20241114 | 173000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20241114 | 172900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20241114 | 172800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20241114 | 172700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20241114 | 172600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20241114 | 172500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20241114 | 172400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20241114 | 172300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20241114 | 172200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20241114 | 172100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20241114 | 172000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20241114 | 171900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20241114 | 171800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20241114 | 171700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20241114 | 171600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20241114 | 171500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20241114 | 171400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20241114 | 171300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20241114 | 171200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20241114 | 171100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20241114 | 171000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20241114 | 170900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20241114 | 170800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20241114 | 170700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20241114 | 170600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20241114 | 170500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20241114 | 170400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20241114 | 170300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20241114 | 170200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 1915 |
| 183 | 20241114 | 170100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20241114 | 170000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20241114 | 165900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20241114 | 165800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20241114 | 165700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20241114 | 165600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20241114 | 165500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20241114 | 165400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20241114 | 165300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20241114 | 165200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20241114 | 165100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20241114 | 165000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20241114 | 164900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20241114 | 164800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20241114 | 164700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20241114 | 164600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20241114 | 164500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20241114 | 164400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20241114 | 164300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20241114 | 164200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20241114 | 164100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20241114 | 164000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20241114 | 163900 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20241114 | 163800 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20241114 | 163700 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20241114 | 163600 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20241114 | 163500 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20241114 | 163400 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20241114 | 163300 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20241114 | 163200 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 1915 |
| 213 | 20241114 | 163100 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20241114 | 163000 | 1001896670 | 7180 | 7180 | 7180 | 7180 | 1915 |
| 215 | 20241114 | 162900 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20241114 | 162800 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20241114 | 162700 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20241114 | 162600 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20241114 | 162500 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20241114 | 162400 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20241114 | 162300 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20241114 | 162200 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20241114 | 162100 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20241114 | 162000 | 988146970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20241114 | 161900 | 988146970 | 7180 | 7200 | 7200 | 7180 | 621 |
| 226 | 20241114 | 161800 | 983682460 | 7190 | 7200 | 7200 | 7190 | 324 |
| 227 | 20241114 | 161700 | 981352850 | 7200 | 7200 | 7220 | 7200 | 139 |
| 228 | 20241114 | 161600 | 980352030 | 7200 | 7200 | 7200 | 7200 | 58 |
| 229 | 20241114 | 161500 | 979934430 | 7200 | 7190 | 7200 | 7190 | 174 |
| 230 | 20241114 | 161400 | 978682730 | 7190 | 7190 | 7190 | 7190 | 27 |
| 231 | 20241114 | 161300 | 978488600 | 7220 | 7220 | 7220 | 7220 | 1 |
| 232 | 20241114 | 161200 | 978481380 | 7180 | 7180 | 7180 | 7180 | 400 |
| 233 | 20241114 | 161100 | 975609380 | 7180 | 7180 | 7180 | 7180 | 16 |
| 234 | 20241114 | 161000 | 975494500 | 7180 | 7210 | 7230 | 7180 | 2829 |
| 235 | 20241114 | 160900 | 955125790 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20241114 | 160800 | 955125790 | 7210 | 7220 | 7220 | 7210 | 3193 |
| 237 | 20241114 | 160700 | 932085540 | 7220 | 7230 | 7230 | 7220 | 78 |
| 238 | 20241114 | 160600 | 931521660 | 7220 | 7220 | 7220 | 7220 | 0 |
| 239 | 20241114 | 160500 | 931521660 | 7220 | 7220 | 7220 | 7220 | 0 |
| 240 | 20241114 | 160400 | 931521660 | 7220 | 7230 | 7230 | 7220 | 396 |
| 241 | 20241114 | 160300 | 928658690 | 7220 | 7220 | 7220 | 7220 | 0 |
| 242 | 20241114 | 160200 | 928658690 | 7220 | 7220 | 7220 | 7220 | 47 |
| 243 | 20241114 | 160100 | 928319350 | 7220 | 7240 | 7240 | 7220 | 2104 |
| 244 | 20241114 | 160000 | 913112260 | 7240 | 7260 | 7260 | 7240 | 52 |
| 245 | 20241114 | 155900 | 912735740 | 7260 | 7250 | 7260 | 7250 | 6 |
| 246 | 20241114 | 155800 | 912692220 | 7250 | 7240 | 7250 | 7240 | 238 |
| 247 | 20241114 | 155700 | 910967720 | 7240 | 7250 | 7250 | 7240 | 11 |
| 248 | 20241114 | 155600 | 910888070 | 7250 | 7240 | 7250 | 7240 | 25 |
| 249 | 20241114 | 155500 | 910707000 | 7250 | 7250 | 7250 | 7250 | 1 |
| 250 | 20241114 | 155400 | 910699750 | 7250 | 7260 | 7260 | 7250 | 4 |
| 251 | 20241114 | 155300 | 910670720 | 7240 | 7240 | 7240 | 7240 | 191 |
| 252 | 20241114 | 155200 | 909287880 | 7240 | 7240 | 7240 | 7240 | 44 |
| 253 | 20241114 | 155100 | 908969320 | 7230 | 7230 | 7230 | 7230 | 141 |
| 254 | 20241114 | 155000 | 907949890 | 7240 | 7240 | 7240 | 7240 | 354 |
| 255 | 20241114 | 154900 | 905386930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 256 | 20241114 | 154800 | 905386930 | 7240 | 7250 | 7250 | 7240 | 340 |
| 257 | 20241114 | 154700 | 902925170 | 7250 | 7250 | 7250 | 7250 | 424 |
| 258 | 20241114 | 154600 | 899851170 | 7250 | 7260 | 7260 | 7250 | 112 |
| 259 | 20241114 | 154500 | 899038900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 260 | 20241114 | 154400 | 899038900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 261 | 20241114 | 154300 | 899038900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20241114 | 154200 | 899038900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20241114 | 154100 | 899038900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 264 | 20241114 | 154000 | 899038900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 265 | 20241114 | 153900 | 899038900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 266 | 20241114 | 153800 | 899038900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 267 | 20241114 | 153700 | 899038900 | 7240 | 7240 | 7240 | 7240 | 10 |
| 268 | 20241114 | 153600 | 898966500 | 7240 | 7250 | 7250 | 7240 | 300 |
| 269 | 20241114 | 153500 | 896793720 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20241114 | 153400 | 896793720 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20241114 | 153300 | 896793720 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20241114 | 153200 | 896793720 | 7250 | 7250 | 7250 | 7250 | 1 |
| 273 | 20241114 | 153100 | 896786470 | 7260 | 7260 | 7260 | 7260 | 2 |
| 274 | 20241114 | 153000 | 896771950 | 7240 | 7250 | 7250 | 7240 | 502 |
| 275 | 20241114 | 152900 | 893136380 | 7260 | 7250 | 7260 | 7250 | 23 |
| 276 | 20241114 | 152800 | 892969620 | 7260 | 7230 | 7260 | 7230 | 21 |
| 277 | 20241114 | 152700 | 892817760 | 7220 | 7220 | 7220 | 7220 | 0 |
| 278 | 20241114 | 152600 | 892817760 | 7220 | 7220 | 7220 | 7220 | 921 |
| 279 | 20241114 | 152500 | 886168140 | 7220 | 7220 | 7220 | 7220 | 2608 |
| 280 | 20241114 | 152400 | 867338380 | 7210 | 7210 | 7210 | 7210 | 64 |
| 281 | 20241114 | 152300 | 866876940 | 7210 | 7210 | 7220 | 7210 | 269 |
| 282 | 20241114 | 152200 | 864936070 | 7210 | 7220 | 7220 | 7210 | 154 |
| 283 | 20241114 | 152100 | 863825720 | 7220 | 7260 | 7260 | 7220 | 2333 |
| 284 | 20241114 | 152000 | 846980920 | 7260 | 7220 | 7260 | 7210 | 5415 |
| 285 | 20241114 | 151900 | 807890900 | 7220 | 7250 | 7250 | 7210 | 7230 |
| 286 | 20241114 | 151800 | 755643040 | 7270 | 7270 | 7270 | 7270 | 12 |
| 287 | 20241114 | 151700 | 755555800 | 7270 | 7270 | 7270 | 7270 | 29 |
| 288 | 20241114 | 151600 | 755344970 | 7280 | 7250 | 7280 | 7250 | 459 |
| 289 | 20241114 | 151500 | 752011520 | 7250 | 7250 | 7250 | 7250 | 38 |
| 290 | 20241114 | 151400 | 751736020 | 7250 | 7240 | 7250 | 7240 | 391 |
| 291 | 20241114 | 151300 | 748901960 | 7240 | 7270 | 7270 | 7240 | 287 |
| 292 | 20241114 | 151200 | 746823910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 293 | 20241114 | 151100 | 746823910 | 7260 | 7270 | 7270 | 7260 | 11 |
| 294 | 20241114 | 151000 | 746744040 | 7260 | 7260 | 7260 | 7260 | 150 |
| 295 | 20241114 | 150900 | 745655040 | 7260 | 7240 | 7260 | 7240 | 891 |
| 296 | 20241114 | 150800 | 739202380 | 7240 | 7250 | 7250 | 7240 | 605 |
| 297 | 20241114 | 150700 | 734816320 | 7260 | 7260 | 7260 | 7260 | 70 |
| 298 | 20241114 | 150600 | 734308120 | 7260 | 7260 | 7260 | 7260 | 2 |
| 299 | 20241114 | 150500 | 734293600 | 7260 | 7260 | 7260 | 7260 | 243 |
| 300 | 20241114 | 150400 | 732529420 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20241114 | 150300 | 732529420 | 7260 | 7260 | 7260 | 7260 | 32 |
| 302 | 20241114 | 150200 | 732297100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 303 | 20241114 | 150100 | 732297100 | 7260 | 7260 | 7260 | 7260 | 524 |
| 304 | 20241114 | 150000 | 728492860 | 7260 | 7260 | 7270 | 7260 | 35 |
| 305 | 20241114 | 145900 | 728238550 | 7280 | 7280 | 7280 | 7280 | 15 |
| 306 | 20241114 | 145800 | 728129350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20241114 | 145700 | 728129350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20241114 | 145600 | 728129350 | 7250 | 7280 | 7280 | 7250 | 201 |
| 309 | 20241114 | 145500 | 726670910 | 7270 | 7270 | 7270 | 7270 | 25 |
| 310 | 20241114 | 145400 | 726489160 | 7270 | 7270 | 7270 | 7270 | 0 |
| 311 | 20241114 | 145300 | 726489160 | 7270 | 7270 | 7270 | 7270 | 15 |
| 312 | 20241114 | 145200 | 726380110 | 7270 | 7270 | 7270 | 7270 | 186 |
| 313 | 20241114 | 145100 | 725027890 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20241114 | 145000 | 725027890 | 7250 | 7250 | 7250 | 7250 | 1 |
| 315 | 20241114 | 144900 | 725020640 | 7270 | 7250 | 7270 | 7250 | 101 |
| 316 | 20241114 | 144800 | 724288370 | 7250 | 7240 | 7250 | 7240 | 280 |
| 317 | 20241114 | 144700 | 722260440 | 7250 | 7250 | 7250 | 7250 | 293 |
| 318 | 20241114 | 144600 | 720136190 | 7250 | 7270 | 7270 | 7250 | 411 |
| 319 | 20241114 | 144500 | 717154220 | 7270 | 7260 | 7270 | 7260 | 254 |
| 320 | 20241114 | 144400 | 715308510 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 321 | 20241114 | 144300 | 708048510 | 7270 | 7270 | 7270 | 7260 | 96 |
| 322 | 20241114 | 144200 | 707350600 | 7270 | 7270 | 7270 | 7270 | 24 |
| 323 | 20241114 | 144100 | 707176120 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20241114 | 144000 | 707176120 | 7300 | 7300 | 7300 | 7300 | 11 |
| 325 | 20241114 | 143900 | 707095820 | 7300 | 7260 | 7300 | 7260 | 150 |
| 326 | 20241114 | 143800 | 706005700 | 7260 | 7270 | 7270 | 7260 | 16 |
| 327 | 20241114 | 143700 | 705889520 | 7270 | 7280 | 7300 | 7270 | 43 |
| 328 | 20241114 | 143600 | 705576580 | 7260 | 7290 | 7330 | 7260 | 1165 |
| 329 | 20241114 | 143500 | 697099090 | 7300 | 7300 | 7300 | 7300 | 100 |
| 330 | 20241114 | 143400 | 696369090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20241114 | 143300 | 696369090 | 7310 | 7270 | 7310 | 7260 | 105 |
| 332 | 20241114 | 143200 | 695606080 | 7320 | 7280 | 7320 | 7260 | 503 |
| 333 | 20241114 | 143100 | 691952060 | 7260 | 7280 | 7280 | 7260 | 209 |
| 334 | 20241114 | 143000 | 690432560 | 7330 | 7280 | 7330 | 7280 | 71 |
| 335 | 20241114 | 142900 | 689915630 | 7280 | 7280 | 7280 | 7270 | 1864 |
| 336 | 20241114 | 142800 | 676361910 | 7280 | 7280 | 7280 | 7280 | 232 |
| 337 | 20241114 | 142700 | 674672950 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20241114 | 142600 | 674672950 | 7310 | 7310 | 7310 | 7310 | 7 |
| 339 | 20241114 | 142500 | 674621780 | 7280 | 7280 | 7280 | 7280 | 2 |
| 340 | 20241114 | 142400 | 674607220 | 7280 | 7280 | 7280 | 7280 | 626 |
| 341 | 20241114 | 142300 | 670049940 | 7280 | 7290 | 7290 | 7280 | 58 |
| 342 | 20241114 | 142200 | 669627330 | 7290 | 7300 | 7300 | 7280 | 1408 |
| 343 | 20241114 | 142100 | 659365740 | 7300 | 7300 | 7300 | 7300 | 58 |
| 344 | 20241114 | 142000 | 658942340 | 7320 | 7320 | 7320 | 7320 | 100 |
| 345 | 20241114 | 141900 | 658210340 | 7320 | 7350 | 7350 | 7320 | 427 |
| 346 | 20241114 | 141800 | 655082840 | 7340 | 7350 | 7350 | 7340 | 1390 |
| 347 | 20241114 | 141700 | 644867380 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20241114 | 141600 | 644867380 | 7330 | 7330 | 7330 | 7330 | 7 |
| 349 | 20241114 | 141500 | 644816070 | 7320 | 7320 | 7320 | 7320 | 0 |
| 350 | 20241114 | 141400 | 644816070 | 7320 | 7330 | 7330 | 7320 | 36 |
| 351 | 20241114 | 141300 | 644552490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20241114 | 141200 | 644552490 | 7330 | 7330 | 7330 | 7330 | 1 |
| 353 | 20241114 | 141100 | 644545160 | 7380 | 7380 | 7380 | 7380 | 52 |
| 354 | 20241114 | 141000 | 644161400 | 7380 | 7340 | 7380 | 7340 | 32 |
| 355 | 20241114 | 140900 | 643926480 | 7340 | 7340 | 7340 | 7340 | 40 |
| 356 | 20241114 | 140800 | 643632880 | 7340 | 7340 | 7340 | 7340 | 0 |
| 357 | 20241114 | 140700 | 643632880 | 7340 | 7340 | 7340 | 7340 | 0 |
| 358 | 20241114 | 140600 | 643632880 | 7340 | 7380 | 7380 | 7340 | 80 |
| 359 | 20241114 | 140500 | 643045480 | 7380 | 7380 | 7380 | 7380 | 0 |
| 360 | 20241114 | 140400 | 643045480 | 7380 | 7380 | 7380 | 7380 | 1 |
| 361 | 20241114 | 140300 | 643038100 | 7380 | 7380 | 7380 | 7380 | 2 |
| 362 | 20241114 | 140200 | 643023340 | 7350 | 7350 | 7350 | 7350 | 27 |
| 363 | 20241114 | 140100 | 642824890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 364 | 20241114 | 140000 | 642824890 | 7380 | 7380 | 7380 | 7380 | 200 |
| 365 | 20241114 | 135900 | 641348890 | 7380 | 7380 | 7380 | 7380 | 1876 |
| 366 | 20241114 | 135800 | 627504010 | 7380 | 7340 | 7380 | 7340 | 150 |
| 367 | 20241114 | 135700 | 626398210 | 7380 | 7370 | 7380 | 7370 | 101 |
| 368 | 20241114 | 135600 | 625653830 | 7330 | 7330 | 7330 | 7330 | 31 |
| 369 | 20241114 | 135500 | 625426600 | 7300 | 7290 | 7300 | 7280 | 468 |
| 370 | 20241114 | 135400 | 622010630 | 7300 | 7300 | 7300 | 7300 | 1 |
| 371 | 20241114 | 135300 | 622003330 | 7280 | 7280 | 7280 | 7280 | 0 |
| 372 | 20241114 | 135200 | 622003330 | 7280 | 7280 | 7280 | 7280 | 0 |
| 373 | 20241114 | 135100 | 622003330 | 7280 | 7280 | 7280 | 7280 | 95 |
| 374 | 20241114 | 135000 | 621311730 | 7270 | 7270 | 7270 | 7270 | 577 |
| 375 | 20241114 | 134900 | 617116940 | 7280 | 7270 | 7280 | 7270 | 49 |
| 376 | 20241114 | 134800 | 616760700 | 7280 | 7280 | 7280 | 7280 | 1 |
| 377 | 20241114 | 134700 | 616753420 | 7280 | 7300 | 7300 | 7280 | 828 |
| 378 | 20241114 | 134600 | 610725560 | 7290 | 7290 | 7290 | 7290 | 220 |
| 379 | 20241114 | 134500 | 609121760 | 7280 | 7280 | 7280 | 7280 | 0 |
| 380 | 20241114 | 134400 | 609121760 | 7280 | 7280 | 7280 | 7280 | 150 |
| 381 | 20241114 | 134300 | 608029760 | 7280 | 7280 | 7280 | 7280 | 198 |
| 382 | 20241114 | 134200 | 606588320 | 7270 | 7270 | 7300 | 7270 | 566 |
| 383 | 20241114 | 134100 | 602473450 | 7270 | 7280 | 7280 | 7270 | 106 |
| 384 | 20241114 | 134000 | 601702330 | 7270 | 7270 | 7270 | 7270 | 0 |
| 385 | 20241114 | 133900 | 601702330 | 7270 | 7280 | 7280 | 7270 | 1213 |
| 386 | 20241114 | 133800 | 592881240 | 7320 | 7320 | 7320 | 7320 | 2 |
| 387 | 20241114 | 133700 | 592866600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 388 | 20241114 | 133600 | 592866600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 389 | 20241114 | 133500 | 592866600 | 7280 | 7280 | 7290 | 7280 | 1273 |
| 390 | 20241114 | 133400 | 583599050 | 7290 | 7290 | 7290 | 7290 | 251 |
| 391 | 20241114 | 133300 | 581769260 | 7330 | 7330 | 7330 | 7330 | 1 |
| 392 | 20241114 | 133200 | 581761930 | 7290 | 7320 | 7320 | 7290 | 3137 |
| 393 | 20241114 | 133100 | 558832030 | 7330 | 7330 | 7330 | 7320 | 77 |
| 394 | 20241114 | 133000 | 558267880 | 7330 | 7320 | 7330 | 7320 | 626 |
| 395 | 20241114 | 132900 | 553683700 | 7320 | 7320 | 7330 | 7320 | 23 |
| 396 | 20241114 | 132800 | 553515330 | 7330 | 7370 | 7370 | 7330 | 2 |
| 397 | 20241114 | 132700 | 553500630 | 7330 | 7340 | 7340 | 7330 | 274 |
| 398 | 20241114 | 132600 | 551492200 | 7370 | 7370 | 7370 | 7370 | 0 |
| 399 | 20241114 | 132500 | 551492200 | 7370 | 7340 | 7370 | 7330 | 637 |
| 400 | 20241114 | 132400 | 546817290 | 7380 | 7380 | 7380 | 7380 | 5 |
| 401 | 20241114 | 132300 | 546780390 | 7390 | 7350 | 7390 | 7350 | 30 |
| 402 | 20241114 | 132200 | 546559250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 403 | 20241114 | 132100 | 546559250 | 7340 | 7340 | 7340 | 7340 | 142 |
| 404 | 20241114 | 132000 | 545516970 | 7330 | 7330 | 7330 | 7330 | 41 |
| 405 | 20241114 | 131900 | 545216440 | 7340 | 7340 | 7340 | 7340 | 22 |
| 406 | 20241114 | 131800 | 545054960 | 7340 | 7340 | 7340 | 7340 | 1 |
| 407 | 20241114 | 131700 | 545047620 | 7350 | 7340 | 7350 | 7340 | 20 |
| 408 | 20241114 | 131600 | 544900810 | 7340 | 7340 | 7340 | 7340 | 88 |
| 409 | 20241114 | 131500 | 544254890 | 7350 | 7350 | 7350 | 7350 | 13 |
| 410 | 20241114 | 131400 | 544159340 | 7380 | 7380 | 7380 | 7380 | 5 |
| 411 | 20241114 | 131300 | 544122440 | 7380 | 7380 | 7380 | 7380 | 33 |
| 412 | 20241114 | 131200 | 543878900 | 7380 | 7380 | 7380 | 7380 | 10 |
| 413 | 20241114 | 131100 | 543805100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 414 | 20241114 | 131000 | 543805100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 415 | 20241114 | 130900 | 543805100 | 7340 | 7340 | 7340 | 7340 | 0 |
| 416 | 20241114 | 130800 | 543805100 | 7340 | 7340 | 7340 | 7340 | 1 |
| 417 | 20241114 | 130700 | 543797760 | 7340 | 7340 | 7340 | 7340 | 0 |
| 418 | 20241114 | 130600 | 543797760 | 7340 | 7380 | 7380 | 7340 | 2 |
| 419 | 20241114 | 130500 | 543783040 | 7380 | 7380 | 7380 | 7380 | 0 |
| 420 | 20241114 | 130400 | 543783040 | 7380 | 7320 | 7380 | 7310 | 863 |
| 421 | 20241114 | 130300 | 537470000 | 7330 | 7330 | 7330 | 7330 | 409 |
| 422 | 20241114 | 130200 | 534472030 | 7340 | 7350 | 7350 | 7340 | 845 |
| 423 | 20241114 | 130100 | 528264510 | 7360 | 7360 | 7360 | 7360 | 13 |
| 424 | 20241114 | 130000 | 528168830 | 7360 | 7360 | 7360 | 7360 | 0 |
| 425 | 20241114 | 125900 | 528168830 | 7360 | 7370 | 7370 | 7360 | 2 |
| 426 | 20241114 | 125800 | 528154100 | 7370 | 7370 | 7370 | 7370 | 10 |
| 427 | 20241114 | 125700 | 528080400 | 7370 | 7370 | 7370 | 7370 | 58 |
| 428 | 20241114 | 125600 | 527652940 | 7380 | 7380 | 7380 | 7380 | 0 |
| 429 | 20241114 | 125500 | 527652940 | 7380 | 7380 | 7380 | 7380 | 0 |
| 430 | 20241114 | 125400 | 527652940 | 7380 | 7380 | 7380 | 7380 | 1 |
| 431 | 20241114 | 125300 | 527645560 | 7360 | 7380 | 7380 | 7360 | 6 |
| 432 | 20241114 | 125200 | 527601320 | 7390 | 7380 | 7390 | 7380 | 11 |
| 433 | 20241114 | 125100 | 527520130 | 7390 | 7390 | 7390 | 7370 | 23 |
| 434 | 20241114 | 125000 | 527350290 | 7390 | 7390 | 7390 | 7390 | 2 |
| 435 | 20241114 | 124900 | 527335510 | 7390 | 7390 | 7390 | 7390 | 6 |
| 436 | 20241114 | 124800 | 527291170 | 7390 | 7400 | 7400 | 7390 | 5 |
| 437 | 20241114 | 124700 | 527254180 | 7400 | 7400 | 7400 | 7390 | 15 |
| 438 | 20241114 | 124600 | 527143190 | 7400 | 7380 | 7400 | 7380 | 32 |
| 439 | 20241114 | 124500 | 526906910 | 7380 | 7370 | 7380 | 7370 | 306 |
| 440 | 20241114 | 124400 | 524650800 | 7370 | 7370 | 7370 | 7370 | 1 |
| 441 | 20241114 | 124300 | 524643430 | 7370 | 7370 | 7370 | 7370 | 67 |
| 442 | 20241114 | 124200 | 524149640 | 7370 | 7370 | 7370 | 7370 | 23 |
| 443 | 20241114 | 124100 | 523980130 | 7370 | 7370 | 7370 | 7370 | 25 |
| 444 | 20241114 | 124000 | 523795880 | 7370 | 7340 | 7370 | 7330 | 160 |
| 445 | 20241114 | 123900 | 522622530 | 7360 | 7360 | 7360 | 7360 | 0 |
| 446 | 20241114 | 123800 | 522622530 | 7360 | 7370 | 7370 | 7360 | 20 |
| 447 | 20241114 | 123700 | 522475280 | 7370 | 7360 | 7370 | 7360 | 92 |
| 448 | 20241114 | 123600 | 521797740 | 7370 | 7370 | 7380 | 7370 | 73 |
| 449 | 20241114 | 123500 | 521259710 | 7370 | 7360 | 7370 | 7340 | 69 |
| 450 | 20241114 | 123400 | 520752650 | 7370 | 7370 | 7370 | 7370 | 0 |
| 451 | 20241114 | 123300 | 520752650 | 7370 | 7370 | 7370 | 7370 | 1 |
| 452 | 20241114 | 123200 | 520745280 | 7370 | 7370 | 7370 | 7370 | 0 |
| 453 | 20241114 | 123100 | 520745280 | 7370 | 7370 | 7370 | 7370 | 0 |
| 454 | 20241114 | 123000 | 520745280 | 7370 | 7380 | 7380 | 7370 | 2 |
| 455 | 20241114 | 122900 | 520730530 | 7380 | 7380 | 7380 | 7380 | 6 |
| 456 | 20241114 | 122800 | 520686250 | 7380 | 7380 | 7380 | 7380 | 4 |
| 457 | 20241114 | 122700 | 520656730 | 7380 | 7330 | 7380 | 7330 | 155 |
| 458 | 20241114 | 122600 | 519520530 | 7360 | 7350 | 7360 | 7350 | 278 |
| 459 | 20241114 | 122500 | 517475260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 460 | 20241114 | 122400 | 517475260 | 7360 | 7360 | 7360 | 7360 | 0 |
| 461 | 20241114 | 122300 | 517475260 | 7360 | 7360 | 7360 | 7360 | 10 |
| 462 | 20241114 | 122200 | 517401660 | 7360 | 7360 | 7360 | 7360 | 1 |
| 463 | 20241114 | 122100 | 517394300 | 7330 | 7330 | 7330 | 7330 | 781 |
| 464 | 20241114 | 122000 | 511669570 | 7320 | 7320 | 7320 | 7320 | 61 |
| 465 | 20241114 | 121900 | 511223050 | 7320 | 7320 | 7320 | 7320 | 287 |
| 466 | 20241114 | 121800 | 509122210 | 7340 | 7340 | 7340 | 7330 | 501 |
| 467 | 20241114 | 121700 | 505446700 | 7350 | 7360 | 7360 | 7350 | 55 |
| 468 | 20241114 | 121600 | 505041950 | 7360 | 7360 | 7360 | 7360 | 114 |
| 469 | 20241114 | 121500 | 504202910 | 7360 | 7380 | 7380 | 7360 | 20 |
| 470 | 20241114 | 121400 | 504055670 | 7380 | 7380 | 7380 | 7380 | 11 |
| 471 | 20241114 | 121300 | 503974490 | 7360 | 7370 | 7370 | 7360 | 65 |
| 472 | 20241114 | 121200 | 503495590 | 7350 | 7350 | 7350 | 7350 | 43 |
| 473 | 20241114 | 121100 | 503179540 | 7360 | 7360 | 7360 | 7360 | 106 |
| 474 | 20241114 | 121000 | 502399380 | 7360 | 7370 | 7370 | 7360 | 155 |
| 475 | 20241114 | 120900 | 501257070 | 7380 | 7380 | 7380 | 7380 | 14 |
| 476 | 20241114 | 120800 | 501153750 | 7320 | 7380 | 7380 | 7320 | 26 |
| 477 | 20241114 | 120700 | 500963010 | 7380 | 7370 | 7380 | 7370 | 166 |
| 478 | 20241114 | 120600 | 499738230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 479 | 20241114 | 120500 | 499738230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 480 | 20241114 | 120400 | 499738230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 481 | 20241114 | 120300 | 499738230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 482 | 20241114 | 120200 | 499738230 | 7380 | 7380 | 7380 | 7380 | 50 |
| 483 | 20241114 | 120100 | 499369230 | 7380 | 7380 | 7380 | 7380 | 2 |
| 484 | 20241114 | 120000 | 499354470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 485 | 20241114 | 115900 | 499354470 | 7390 | 7390 | 7390 | 7390 | 0 |
| 486 | 20241114 | 115800 | 499354470 | 7390 | 7390 | 7390 | 7390 | 12 |
| 487 | 20241114 | 115700 | 499265790 | 7400 | 7310 | 7400 | 7310 | 40 |
| 488 | 20241114 | 115600 | 498971370 | 7390 | 7300 | 7390 | 7300 | 351 |
| 489 | 20241114 | 115500 | 496408980 | 7400 | 7400 | 7400 | 7400 | 0 |
| 490 | 20241114 | 115400 | 496408980 | 7400 | 7400 | 7400 | 7400 | 5 |
| 491 | 20241114 | 115300 | 496371980 | 7400 | 7330 | 7400 | 7330 | 47 |
| 492 | 20241114 | 115200 | 496026210 | 7330 | 7320 | 7330 | 7320 | 38 |
| 493 | 20241114 | 115100 | 495747880 | 7290 | 7290 | 7290 | 7290 | 5 |
| 494 | 20241114 | 115000 | 495711430 | 7290 | 7330 | 7330 | 7290 | 998 |
| 495 | 20241114 | 114900 | 488435790 | 7290 | 7290 | 7290 | 7290 | 0 |
| 496 | 20241114 | 114800 | 488435790 | 7290 | 7290 | 7290 | 7290 | 20 |
| 497 | 20241114 | 114700 | 488289990 | 7290 | 7310 | 7310 | 7290 | 1570 |
| 498 | 20241114 | 114600 | 476828340 | 7310 | 7320 | 7320 | 7310 | 757 |
| 499 | 20241114 | 114500 | 471288320 | 7330 | 7360 | 7360 | 7330 | 752 |
| 500 | 20241114 | 114400 | 465761020 | 7360 | 7360 | 7360 | 7360 | 605 |
| 501 | 20241114 | 114300 | 461308220 | 7360 | 7360 | 7360 | 7360 | 167 |
| 502 | 20241114 | 114200 | 460079100 | 7370 | 7370 | 7370 | 7370 | 1 |
| 503 | 20241114 | 114100 | 460071730 | 7370 | 7380 | 7380 | 7370 | 200 |
| 504 | 20241114 | 114000 | 458596730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 505 | 20241114 | 113900 | 458596730 | 7380 | 7380 | 7380 | 7380 | 100 |
| 506 | 20241114 | 113800 | 457858730 | 7380 | 7380 | 7380 | 7380 | 100 |
| 507 | 20241114 | 113700 | 457120730 | 7380 | 7380 | 7380 | 7380 | 137 |
| 508 | 20241114 | 113600 | 456109670 | 7370 | 7360 | 7370 | 7360 | 151 |
| 509 | 20241114 | 113500 | 454998110 | 7360 | 7350 | 7360 | 7350 | 112 |
| 510 | 20241114 | 113400 | 454174890 | 7350 | 7350 | 7360 | 7350 | 129 |
| 511 | 20241114 | 113300 | 453226730 | 7360 | 7380 | 7380 | 7360 | 494 |
| 512 | 20241114 | 113200 | 449590830 | 7360 | 7390 | 7390 | 7350 | 1445 |
| 513 | 20241114 | 113100 | 438955660 | 7390 | 7390 | 7390 | 7390 | 10 |
| 514 | 20241114 | 113000 | 438881760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 515 | 20241114 | 112900 | 438881760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 516 | 20241114 | 112800 | 438881760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 517 | 20241114 | 112700 | 438881760 | 7410 | 7360 | 7410 | 7360 | 234 |
| 518 | 20241114 | 112600 | 437159420 | 7360 | 7390 | 7390 | 7360 | 659 |
| 519 | 20241114 | 112500 | 432297370 | 7410 | 7410 | 7410 | 7410 | 4 |
| 520 | 20241114 | 112400 | 432267730 | 7390 | 7390 | 7390 | 7390 | 71 |
| 521 | 20241114 | 112300 | 431743040 | 7410 | 7400 | 7410 | 7400 | 401 |
| 522 | 20241114 | 112200 | 428772630 | 7410 | 7410 | 7410 | 7410 | 1 |
| 523 | 20241114 | 112100 | 428765220 | 7390 | 7410 | 7410 | 7390 | 256 |
| 524 | 20241114 | 112000 | 426870260 | 7410 | 7430 | 7430 | 7410 | 36 |
| 525 | 20241114 | 111900 | 426602980 | 7410 | 7410 | 7410 | 7410 | 165 |
| 526 | 20241114 | 111800 | 425380330 | 7410 | 7450 | 7450 | 7400 | 109 |
| 527 | 20241114 | 111700 | 424573580 | 7450 | 7450 | 7450 | 7450 | 77 |
| 528 | 20241114 | 111600 | 423999930 | 7450 | 7420 | 7450 | 7420 | 53 |
| 529 | 20241114 | 111500 | 423606550 | 7420 | 7410 | 7420 | 7410 | 220 |
| 530 | 20241114 | 111400 | 421976280 | 7380 | 7380 | 7410 | 7380 | 302 |
| 531 | 20241114 | 111300 | 419747490 | 7380 | 7380 | 7380 | 7380 | 5 |
| 532 | 20241114 | 111200 | 419710590 | 7410 | 7380 | 7410 | 7380 | 2 |
| 533 | 20241114 | 111100 | 419695800 | 7380 | 7380 | 7380 | 7380 | 20 |
| 534 | 20241114 | 111000 | 419548200 | 7380 | 7380 | 7380 | 7380 | 70 |
| 535 | 20241114 | 110900 | 419031600 | 7380 | 7410 | 7410 | 7380 | 398 |
| 536 | 20241114 | 110800 | 416090550 | 7410 | 7420 | 7420 | 7410 | 9 |
| 537 | 20241114 | 110700 | 416023840 | 7430 | 7390 | 7430 | 7390 | 6 |
| 538 | 20241114 | 110600 | 415979460 | 7380 | 7390 | 7440 | 7380 | 363 |
| 539 | 20241114 | 110500 | 413296640 | 7390 | 7390 | 7390 | 7390 | 454 |
| 540 | 20241114 | 110400 | 409941580 | 7440 | 7410 | 7440 | 7400 | 264 |
| 541 | 20241114 | 110300 | 407986600 | 7410 | 7430 | 7440 | 7410 | 132 |
| 542 | 20241114 | 110200 | 407008360 | 7440 | 7440 | 7440 | 7440 | 2 |
| 543 | 20241114 | 110100 | 406993480 | 7460 | 7460 | 7460 | 7460 | 21 |
| 544 | 20241114 | 110000 | 406836820 | 7460 | 7460 | 7460 | 7420 | 1613 |
| 545 | 20241114 | 105900 | 394826280 | 7460 | 7470 | 7470 | 7460 | 218 |
| 546 | 20241114 | 105800 | 393199920 | 7470 | 7490 | 7490 | 7470 | 356 |
| 547 | 20241114 | 105700 | 390538600 | 7490 | 7490 | 7490 | 7490 | 101 |
| 548 | 20241114 | 105600 | 389782110 | 7450 | 7410 | 7450 | 7410 | 2089 |
| 549 | 20241114 | 105500 | 374242910 | 7420 | 7440 | 7440 | 7410 | 1675 |
| 550 | 20241114 | 105400 | 361818150 | 7450 | 7460 | 7460 | 7450 | 57 |
| 551 | 20241114 | 105300 | 361392990 | 7440 | 7430 | 7450 | 7430 | 455 |
| 552 | 20241114 | 105200 | 358004750 | 7420 | 7420 | 7420 | 7420 | 12 |
| 553 | 20241114 | 105100 | 357915710 | 7390 | 7440 | 7440 | 7360 | 32 |
| 554 | 20241114 | 105000 | 357680080 | 7400 | 7370 | 7400 | 7350 | 68 |
| 555 | 20241114 | 104900 | 357177330 | 7370 | 7400 | 7400 | 7370 | 13 |
| 556 | 20241114 | 104800 | 357081470 | 7340 | 7370 | 7370 | 7340 | 581 |
| 557 | 20241114 | 104700 | 352811480 | 7390 | 7380 | 7390 | 7380 | 209 |
| 558 | 20241114 | 104600 | 351267420 | 7380 | 7380 | 7380 | 7380 | 13 |
| 559 | 20241114 | 104500 | 351171480 | 7320 | 7320 | 7320 | 7320 | 520 |
| 560 | 20241114 | 104400 | 347365080 | 7320 | 7320 | 7380 | 7310 | 708 |
| 561 | 20241114 | 104300 | 342182010 | 7320 | 7260 | 7350 | 7260 | 148 |
| 562 | 20241114 | 104200 | 341103130 | 7270 | 7270 | 7270 | 7260 | 153 |
| 563 | 20241114 | 104100 | 339992040 | 7270 | 7300 | 7300 | 7270 | 108 |
| 564 | 20241114 | 104000 | 339204550 | 7310 | 7290 | 7310 | 7260 | 924 |
| 565 | 20241114 | 103900 | 332491160 | 7300 | 7290 | 7300 | 7280 | 442 |
| 566 | 20241114 | 103800 | 329265750 | 7300 | 7310 | 7310 | 7300 | 134 |
| 567 | 20241114 | 103700 | 328287210 | 7290 | 7290 | 7290 | 7270 | 1974 |
| 568 | 20241114 | 103600 | 313911910 | 7330 | 7290 | 7330 | 7290 | 96 |
| 569 | 20241114 | 103500 | 313212030 | 7330 | 7330 | 7330 | 7280 | 1784 |
| 570 | 20241114 | 103400 | 300191400 | 7360 | 7330 | 7360 | 7320 | 301 |
| 571 | 20241114 | 103300 | 297987940 | 7310 | 7390 | 7390 | 7310 | 2070 |
| 572 | 20241114 | 103200 | 282821340 | 7400 | 7400 | 7400 | 7400 | 152 |
| 573 | 20241114 | 103100 | 281696540 | 7410 | 7410 | 7410 | 7410 | 0 |
| 574 | 20241114 | 103000 | 281696540 | 7410 | 7390 | 7410 | 7380 | 1553 |
| 575 | 20241114 | 102900 | 270212270 | 7390 | 7390 | 7390 | 7390 | 47 |
| 576 | 20241114 | 102800 | 269864940 | 7390 | 7390 | 7390 | 7390 | 7 |
| 577 | 20241114 | 102700 | 269813210 | 7400 | 7400 | 7400 | 7400 | 80 |
| 578 | 20241114 | 102600 | 269221210 | 7410 | 7410 | 7410 | 7410 | 0 |
| 579 | 20241114 | 102500 | 269221210 | 7410 | 7340 | 7410 | 7280 | 3615 |
| 580 | 20241114 | 102400 | 242760690 | 7340 | 7380 | 7380 | 7340 | 3856 |
| 581 | 20241114 | 102300 | 214358160 | 7380 | 7390 | 7410 | 7370 | 992 |
| 582 | 20241114 | 102200 | 207019010 | 7360 | 7370 | 7390 | 7360 | 957 |
| 583 | 20241114 | 102100 | 199968400 | 7390 | 7410 | 7430 | 7360 | 2528 |
| 584 | 20241114 | 102000 | 181289730 | 7410 | 7430 | 7430 | 7410 | 1300 |
| 585 | 20241114 | 101900 | 171646460 | 7420 | 7430 | 7470 | 7420 | 476 |
| 586 | 20241114 | 101800 | 168106360 | 7440 | 7440 | 7440 | 7440 | 745 |
| 587 | 20241114 | 101700 | 162563560 | 7440 | 7490 | 7490 | 7430 | 190 |
| 588 | 20241114 | 101600 | 161148800 | 7490 | 7430 | 7490 | 7420 | 1381 |
| 589 | 20241114 | 101500 | 150819560 | 7420 | 7430 | 7460 | 7420 | 406 |
| 590 | 20241114 | 101400 | 147806350 | 7420 | 7460 | 7460 | 7420 | 68 |
| 591 | 20241114 | 101300 | 147300420 | 7460 | 7500 | 7500 | 7460 | 1265 |
| 592 | 20241114 | 101200 | 137827420 | 7490 | 7480 | 7500 | 7480 | 90 |
| 593 | 20241114 | 101100 | 137153520 | 7480 | 7500 | 7500 | 7420 | 1311 |
| 594 | 20241114 | 101000 | 127350780 | 7450 | 7550 | 7590 | 7450 | 1191 |
| 595 | 20241114 | 100900 | 118379820 | 7560 | 7450 | 7560 | 7450 | 599 |
| 596 | 20241114 | 100800 | 113889090 | 7420 | 7390 | 7420 | 7370 | 1126 |
| 597 | 20241114 | 100700 | 105578600 | 7380 | 7410 | 7410 | 7380 | 847 |
| 598 | 20241114 | 100600 | 99317340 | 7410 | 7520 | 7540 | 7400 | 2005 |
| 599 | 20241114 | 100500 | 84351170 | 7530 | 7580 | 7590 | 7530 | 2470 |
| 600 | 20241114 | 100400 | 65697750 | 7580 | 7610 | 7610 | 7550 | 208 |
| 601 | 20241114 | 100300 | 64118240 | 7630 | 7600 | 7660 | 7560 | 3721 |
| 602 | 20241114 | 100200 | 35735420 | 7550 | 7610 | 7610 | 7550 | 3621 |
| 603 | 20241114 | 100100 | 8355160 | 7610 | 7590 | 7610 | 7550 | 379 |
| 604 | 20241114 | 100000 | 5487230 | 7610 | 7510 | 7610 | 7510 | 730 |