32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 3 | 20230913 | 195200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20230913 | 195100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20230913 | 195000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20230913 | 194900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20230913 | 194800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20230913 | 194700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20230913 | 194600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20230913 | 194500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20230913 | 194400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20230913 | 194300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20230913 | 194200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20230913 | 194100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20230913 | 194000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20230913 | 193900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20230913 | 193800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20230913 | 193700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20230913 | 193600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20230913 | 193500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20230913 | 193400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20230913 | 193300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20230913 | 193200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20230913 | 193100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20230913 | 193000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20230913 | 192900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20230913 | 192800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20230913 | 192700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20230913 | 192600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20230913 | 192500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20230913 | 192400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20230913 | 192300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 33 | 20230913 | 192200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20230913 | 192100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20230913 | 192000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20230913 | 191900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20230913 | 191800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20230913 | 191700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20230913 | 191600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20230913 | 191500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20230913 | 191400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20230913 | 191300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20230913 | 191200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20230913 | 191100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20230913 | 191000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20230913 | 190900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20230913 | 190800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20230913 | 190700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20230913 | 190600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20230913 | 190500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20230913 | 190400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20230913 | 190300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20230913 | 190200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20230913 | 190100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20230913 | 190000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20230913 | 185900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20230913 | 185800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20230913 | 185700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20230913 | 185600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20230913 | 185500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20230913 | 185400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20230913 | 185300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 63 | 20230913 | 185200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20230913 | 185100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20230913 | 185000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20230913 | 184900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20230913 | 184800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20230913 | 184700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20230913 | 184600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20230913 | 184500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20230913 | 184400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20230913 | 184300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20230913 | 184200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20230913 | 184100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20230913 | 184000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20230913 | 183900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20230913 | 183800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20230913 | 183700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20230913 | 183600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20230913 | 183500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20230913 | 183400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20230913 | 183300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20230913 | 183200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20230913 | 183100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20230913 | 183000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20230913 | 182900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20230913 | 182800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20230913 | 182700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20230913 | 182600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20230913 | 182500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20230913 | 182400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20230913 | 182300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 93 | 20230913 | 182200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20230913 | 182100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20230913 | 182000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20230913 | 181900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20230913 | 181800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20230913 | 181700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20230913 | 181600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20230913 | 181500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20230913 | 181400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20230913 | 181300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20230913 | 181200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20230913 | 181100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20230913 | 181000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20230913 | 180900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20230913 | 180800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20230913 | 180700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20230913 | 180600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20230913 | 180500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20230913 | 180400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20230913 | 180300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20230913 | 180200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20230913 | 180100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20230913 | 180000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20230913 | 175900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20230913 | 175800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20230913 | 175700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20230913 | 175600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20230913 | 175500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20230913 | 175400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20230913 | 175300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 123 | 20230913 | 175200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20230913 | 175100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20230913 | 175000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20230913 | 174900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20230913 | 174800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20230913 | 174700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20230913 | 174600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20230913 | 174500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20230913 | 174400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20230913 | 174300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20230913 | 174200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20230913 | 174100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20230913 | 174000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20230913 | 173900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20230913 | 173800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20230913 | 173700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20230913 | 173600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20230913 | 173500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20230913 | 173400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20230913 | 173300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20230913 | 173200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20230913 | 173100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20230913 | 173000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20230913 | 172900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20230913 | 172800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20230913 | 172700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20230913 | 172600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20230913 | 172500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20230913 | 172400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20230913 | 172300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 153 | 20230913 | 172200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20230913 | 172100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20230913 | 172000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20230913 | 171900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20230913 | 171800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20230913 | 171700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20230913 | 171600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20230913 | 171500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20230913 | 171400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20230913 | 171300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20230913 | 171200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20230913 | 171100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20230913 | 171000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20230913 | 170900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20230913 | 170800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20230913 | 170700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20230913 | 170600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20230913 | 170500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20230913 | 170400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20230913 | 170300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20230913 | 170200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20230913 | 170100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20230913 | 170000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20230913 | 165900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20230913 | 165800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20230913 | 165700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20230913 | 165600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20230913 | 165500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20230913 | 165400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20230913 | 165300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 183 | 20230913 | 165200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20230913 | 165100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20230913 | 165000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20230913 | 164900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20230913 | 164800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20230913 | 164700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20230913 | 164600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20230913 | 164500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20230913 | 164400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20230913 | 164300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20230913 | 164200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20230913 | 164100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20230913 | 164000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20230913 | 163900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20230913 | 163800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20230913 | 163700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20230913 | 163600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20230913 | 163500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20230913 | 163400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20230913 | 163300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20230913 | 163200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20230913 | 163100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20230913 | 163000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20230913 | 162900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20230913 | 162800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20230913 | 162700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20230913 | 162600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20230913 | 162500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20230913 | 162400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20230913 | 162300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 213 | 20230913 | 162200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20230913 | 162100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20230913 | 162000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20230913 | 161900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20230913 | 161800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20230913 | 161700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20230913 | 161600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20230913 | 161500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20230913 | 161400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20230913 | 161300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20230913 | 161200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20230913 | 161100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20230913 | 161000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 226 | 20230913 | 160900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 227 | 20230913 | 160800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 228 | 20230913 | 160700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 229 | 20230913 | 160600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 230 | 20230913 | 160500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 231 | 20230913 | 160400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 232 | 20230913 | 160300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 233 | 20230913 | 160200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 234 | 20230913 | 160100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 235 | 20230913 | 160000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 236 | 20230913 | 155900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 237 | 20230913 | 155800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 238 | 20230913 | 155700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 239 | 20230913 | 155600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 240 | 20230913 | 155500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 241 | 20230913 | 155400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 242 | 20230913 | 155300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 243 | 20230913 | 155200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 244 | 20230913 | 155100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 245 | 20230913 | 155000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 246 | 20230913 | 154900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 247 | 20230913 | 154800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 248 | 20230913 | 154700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 249 | 20230913 | 154600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 250 | 20230913 | 154500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 251 | 20230913 | 154400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 252 | 20230913 | 154300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 253 | 20230913 | 154200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 254 | 20230913 | 154100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 255 | 20230913 | 154000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 256 | 20230913 | 153900 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 257 | 20230913 | 153800 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 258 | 20230913 | 153700 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 259 | 20230913 | 153600 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 260 | 20230913 | 153500 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 261 | 20230913 | 153400 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 262 | 20230913 | 153300 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 263 | 20230913 | 153200 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 264 | 20230913 | 153100 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 0 |
| 265 | 20230913 | 153000 | 1260098284 | 1675 | 1675 | 1675 | 1675 | 2911 |
| 266 | 20230913 | 152900 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 267 | 20230913 | 152800 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 268 | 20230913 | 152700 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20230913 | 152600 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 270 | 20230913 | 152500 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 271 | 20230913 | 152400 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 272 | 20230913 | 152300 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 273 | 20230913 | 152200 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 274 | 20230913 | 152100 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 275 | 20230913 | 152000 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 0 |
| 276 | 20230913 | 151900 | 1255222359 | 1678 | 1678 | 1678 | 1678 | 485 |
| 277 | 20230913 | 151800 | 1254408529 | 1678 | 1678 | 1683 | 1678 | 740 |
| 278 | 20230913 | 151700 | 1253166414 | 1683 | 1683 | 1683 | 1683 | 1 |
| 279 | 20230913 | 151600 | 1253164731 | 1680 | 1680 | 1680 | 1680 | 10 |
| 280 | 20230913 | 151500 | 1253147931 | 1684 | 1684 | 1684 | 1684 | 0 |
| 281 | 20230913 | 151400 | 1253147931 | 1684 | 1684 | 1684 | 1684 | 3 |
| 282 | 20230913 | 151300 | 1253142879 | 1684 | 1682 | 1684 | 1682 | 10346 |
| 283 | 20230913 | 151200 | 1235720418 | 1676 | 1675 | 1676 | 1675 | 1826 |
| 284 | 20230913 | 151100 | 1232661205 | 1675 | 1676 | 1676 | 1675 | 3941 |
| 285 | 20230913 | 151000 | 1226060028 | 1675 | 1675 | 1675 | 1675 | 182 |
| 286 | 20230913 | 150900 | 1225755178 | 1675 | 1675 | 1675 | 1675 | 110 |
| 287 | 20230913 | 150800 | 1225570928 | 1674 | 1674 | 1674 | 1674 | 0 |
| 288 | 20230913 | 150700 | 1225570928 | 1674 | 1674 | 1674 | 1674 | 823 |
| 289 | 20230913 | 150600 | 1224193226 | 1675 | 1675 | 1675 | 1675 | 0 |
| 290 | 20230913 | 150500 | 1224193226 | 1675 | 1675 | 1675 | 1674 | 1609 |
| 291 | 20230913 | 150400 | 1221498251 | 1675 | 1677 | 1677 | 1675 | 9186 |
| 292 | 20230913 | 150300 | 1206102938 | 1676 | 1676 | 1676 | 1676 | 0 |
| 293 | 20230913 | 150200 | 1206102938 | 1676 | 1676 | 1676 | 1676 | 180 |
| 294 | 20230913 | 150100 | 1205801258 | 1676 | 1676 | 1676 | 1676 | 143 |
| 295 | 20230913 | 150000 | 1205561590 | 1676 | 1684 | 1684 | 1676 | 645 |
| 296 | 20230913 | 145900 | 1204477408 | 1684 | 1684 | 1684 | 1684 | 10 |
| 297 | 20230913 | 145800 | 1204460568 | 1684 | 1684 | 1684 | 1684 | 81 |
| 298 | 20230913 | 145700 | 1204324164 | 1683 | 1683 | 1683 | 1683 | 82 |
| 299 | 20230913 | 145600 | 1204186158 | 1684 | 1684 | 1684 | 1684 | 0 |
| 300 | 20230913 | 145500 | 1204186158 | 1684 | 1674 | 1684 | 1674 | 105 |
| 301 | 20230913 | 145400 | 1204010338 | 1674 | 1674 | 1676 | 1674 | 2415 |
| 302 | 20230913 | 145300 | 1199963398 | 1675 | 1676 | 1685 | 1675 | 2342 |
| 303 | 20230913 | 145200 | 1196038092 | 1683 | 1683 | 1683 | 1683 | 1 |
| 304 | 20230913 | 145100 | 1196036409 | 1676 | 1676 | 1685 | 1676 | 13453 |
| 305 | 20230913 | 145000 | 1173400489 | 1676 | 1676 | 1676 | 1676 | 296 |
| 306 | 20230913 | 144900 | 1172904393 | 1677 | 1677 | 1677 | 1677 | 14 |
| 307 | 20230913 | 144800 | 1172880915 | 1677 | 1677 | 1677 | 1677 | 0 |
| 308 | 20230913 | 144700 | 1172880915 | 1677 | 1676 | 1677 | 1676 | 2 |
| 309 | 20230913 | 144600 | 1172877562 | 1676 | 1676 | 1676 | 1676 | 505 |
| 310 | 20230913 | 144500 | 1172031182 | 1680 | 1678 | 1680 | 1678 | 300 |
| 311 | 20230913 | 144400 | 1171527266 | 1676 | 1676 | 1676 | 1676 | 500 |
| 312 | 20230913 | 144300 | 1170689266 | 1676 | 1677 | 1677 | 1676 | 69 |
| 313 | 20230913 | 144200 | 1170573612 | 1677 | 1677 | 1677 | 1677 | 20 |
| 314 | 20230913 | 144100 | 1170540072 | 1677 | 1677 | 1677 | 1677 | 11 |
| 315 | 20230913 | 144000 | 1170521625 | 1677 | 1677 | 1677 | 1677 | 1 |
| 316 | 20230913 | 143900 | 1170519948 | 1675 | 1674 | 1675 | 1674 | 2565 |
| 317 | 20230913 | 143800 | 1166224084 | 1672 | 1672 | 1672 | 1672 | 101 |
| 318 | 20230913 | 143700 | 1166055212 | 1672 | 1672 | 1672 | 1672 | 0 |
| 319 | 20230913 | 143600 | 1166055212 | 1672 | 1672 | 1672 | 1672 | 0 |
| 320 | 20230913 | 143500 | 1166055212 | 1672 | 1672 | 1672 | 1672 | 600 |
| 321 | 20230913 | 143400 | 1165052012 | 1671 | 1674 | 1674 | 1671 | 525 |
| 322 | 20230913 | 143300 | 1164174709 | 1672 | 1672 | 1672 | 1672 | 25 |
| 323 | 20230913 | 143200 | 1164132909 | 1672 | 1673 | 1673 | 1672 | 1301 |
| 324 | 20230913 | 143100 | 1161957537 | 1672 | 1673 | 1673 | 1672 | 616 |
| 325 | 20230913 | 143000 | 1160927485 | 1674 | 1674 | 1675 | 1673 | 1375 |
| 326 | 20230913 | 142900 | 1158626010 | 1675 | 1675 | 1675 | 1675 | 184 |
| 327 | 20230913 | 142800 | 1158317810 | 1675 | 1675 | 1675 | 1675 | 86 |
| 328 | 20230913 | 142700 | 1158173760 | 1675 | 1677 | 1677 | 1675 | 1600 |
| 329 | 20230913 | 142600 | 1155492455 | 1677 | 1677 | 1677 | 1677 | 3531 |
| 330 | 20230913 | 142500 | 1149570968 | 1676 | 1676 | 1676 | 1676 | 0 |
| 331 | 20230913 | 142400 | 1149570968 | 1676 | 1678 | 1678 | 1676 | 666 |
| 332 | 20230913 | 142300 | 1148454236 | 1680 | 1680 | 1680 | 1680 | 6 |
| 333 | 20230913 | 142200 | 1148444156 | 1678 | 1679 | 1679 | 1678 | 752 |
| 334 | 20230913 | 142100 | 1147182195 | 1680 | 1680 | 1680 | 1679 | 472 |
| 335 | 20230913 | 142000 | 1146389445 | 1680 | 1680 | 1680 | 1680 | 2355 |
| 336 | 20230913 | 141900 | 1142433045 | 1680 | 1680 | 1680 | 1680 | 0 |
| 337 | 20230913 | 141800 | 1142433045 | 1680 | 1680 | 1680 | 1680 | 3 |
| 338 | 20230913 | 141700 | 1142428005 | 1683 | 1683 | 1683 | 1683 | 1 |
| 339 | 20230913 | 141600 | 1142426322 | 1681 | 1681 | 1681 | 1681 | 612 |
| 340 | 20230913 | 141500 | 1141397550 | 1682 | 1682 | 1682 | 1682 | 325 |
| 341 | 20230913 | 141400 | 1140850900 | 1682 | 1682 | 1682 | 1682 | 15 |
| 342 | 20230913 | 141300 | 1140825670 | 1682 | 1680 | 1682 | 1680 | 3405 |
| 343 | 20230913 | 141200 | 1135100402 | 1680 | 1679 | 1680 | 1678 | 3433 |
| 344 | 20230913 | 141100 | 1129333695 | 1679 | 1679 | 1679 | 1679 | 540 |
| 345 | 20230913 | 141000 | 1128427035 | 1679 | 1679 | 1679 | 1679 | 61 |
| 346 | 20230913 | 140900 | 1128324616 | 1678 | 1678 | 1678 | 1678 | 1 |
| 347 | 20230913 | 140800 | 1128322938 | 1678 | 1678 | 1678 | 1678 | 655 |
| 348 | 20230913 | 140700 | 1127223848 | 1677 | 1677 | 1677 | 1676 | 489 |
| 349 | 20230913 | 140600 | 1126404229 | 1677 | 1677 | 1677 | 1677 | 712 |
| 350 | 20230913 | 140500 | 1125210205 | 1677 | 1677 | 1677 | 1677 | 77 |
| 351 | 20230913 | 140400 | 1125081076 | 1676 | 1676 | 1676 | 1676 | 631 |
| 352 | 20230913 | 140300 | 1124023520 | 1676 | 1676 | 1676 | 1676 | 107 |
| 353 | 20230913 | 140200 | 1123844188 | 1675 | 1675 | 1675 | 1675 | 0 |
| 354 | 20230913 | 140100 | 1123844188 | 1675 | 1675 | 1675 | 1675 | 1171 |
| 355 | 20230913 | 140000 | 1121882763 | 1675 | 1675 | 1675 | 1675 | 0 |
| 356 | 20230913 | 135900 | 1121882763 | 1675 | 1675 | 1675 | 1675 | 0 |
| 357 | 20230913 | 135800 | 1121882763 | 1675 | 1675 | 1675 | 1675 | 1 |
| 358 | 20230913 | 135700 | 1121881088 | 1676 | 1676 | 1676 | 1676 | 300 |
| 359 | 20230913 | 135600 | 1121378288 | 1676 | 1676 | 1676 | 1676 | 0 |
| 360 | 20230913 | 135500 | 1121378288 | 1676 | 1676 | 1676 | 1676 | 1000 |
| 361 | 20230913 | 135400 | 1119702288 | 1674 | 1674 | 1674 | 1674 | 785 |
| 362 | 20230913 | 135300 | 1118388198 | 1674 | 1674 | 1674 | 1674 | 0 |
| 363 | 20230913 | 135200 | 1118388198 | 1674 | 1674 | 1674 | 1674 | 21 |
| 364 | 20230913 | 135100 | 1118353044 | 1675 | 1675 | 1675 | 1675 | 100 |
| 365 | 20230913 | 135000 | 1118185544 | 1674 | 1674 | 1674 | 1674 | 22 |
| 366 | 20230913 | 134900 | 1118148716 | 1674 | 1676 | 1676 | 1674 | 2 |
| 367 | 20230913 | 134800 | 1118145366 | 1674 | 1674 | 1674 | 1674 | 10 |
| 368 | 20230913 | 134700 | 1118128626 | 1676 | 1676 | 1676 | 1676 | 0 |
| 369 | 20230913 | 134600 | 1118128626 | 1676 | 1676 | 1676 | 1676 | 0 |
| 370 | 20230913 | 134500 | 1118128626 | 1676 | 1674 | 1676 | 1673 | 106 |
| 371 | 20230913 | 134400 | 1117951034 | 1676 | 1676 | 1676 | 1676 | 0 |
| 372 | 20230913 | 134300 | 1117951034 | 1676 | 1676 | 1676 | 1676 | 1 |
| 373 | 20230913 | 134200 | 1117949358 | 1673 | 1672 | 1673 | 1672 | 29 |
| 374 | 20230913 | 134100 | 1117900861 | 1672 | 1672 | 1672 | 1672 | 294 |
| 375 | 20230913 | 134000 | 1117409293 | 1673 | 1673 | 1673 | 1673 | 340 |
| 376 | 20230913 | 133900 | 1116840473 | 1673 | 1676 | 1676 | 1673 | 177 |
| 377 | 20230913 | 133800 | 1116544319 | 1677 | 1677 | 1677 | 1677 | 87 |
| 378 | 20230913 | 133700 | 1116398420 | 1677 | 1677 | 1677 | 1677 | 600 |
| 379 | 20230913 | 133600 | 1115392220 | 1678 | 1677 | 1678 | 1677 | 200 |
| 380 | 20230913 | 133500 | 1115056739 | 1671 | 1671 | 1671 | 1671 | 0 |
| 381 | 20230913 | 133400 | 1115056739 | 1671 | 1671 | 1671 | 1671 | 0 |
| 382 | 20230913 | 133300 | 1115056739 | 1671 | 1671 | 1671 | 1671 | 0 |
| 383 | 20230913 | 133200 | 1115056739 | 1671 | 1671 | 1671 | 1671 | 0 |
| 384 | 20230913 | 133100 | 1115056739 | 1671 | 1671 | 1671 | 1671 | 0 |
| 385 | 20230913 | 133000 | 1115056739 | 1671 | 1671 | 1671 | 1671 | 0 |
| 386 | 20230913 | 132900 | 1115056739 | 1671 | 1671 | 1671 | 1671 | 4 |
| 387 | 20230913 | 132800 | 1115050055 | 1671 | 1672 | 1672 | 1671 | 100 |
| 388 | 20230913 | 132700 | 1114882917 | 1676 | 1676 | 1676 | 1676 | 1 |
| 389 | 20230913 | 132600 | 1114881241 | 1676 | 1676 | 1676 | 1676 | 5 |
| 390 | 20230913 | 132500 | 1114872861 | 1676 | 1676 | 1676 | 1676 | 200 |
| 391 | 20230913 | 132400 | 1114537661 | 1676 | 1676 | 1676 | 1676 | 31 |
| 392 | 20230913 | 132300 | 1114485705 | 1671 | 1671 | 1671 | 1671 | 0 |
| 393 | 20230913 | 132200 | 1114485705 | 1671 | 1671 | 1671 | 1671 | 500 |
| 394 | 20230913 | 132100 | 1113650205 | 1671 | 1673 | 1673 | 1671 | 314 |
| 395 | 20230913 | 132000 | 1113125113 | 1676 | 1676 | 1676 | 1676 | 1455 |
| 396 | 20230913 | 131900 | 1110686533 | 1673 | 1673 | 1673 | 1673 | 0 |
| 397 | 20230913 | 131800 | 1110686533 | 1673 | 1673 | 1673 | 1673 | 0 |
| 398 | 20230913 | 131700 | 1110686533 | 1673 | 1673 | 1673 | 1673 | 1 |
| 399 | 20230913 | 131600 | 1110684860 | 1669 | 1669 | 1669 | 1669 | 145 |
| 400 | 20230913 | 131500 | 1110442855 | 1669 | 1670 | 1670 | 1669 | 693 |
| 401 | 20230913 | 131400 | 1109286227 | 1670 | 1670 | 1670 | 1670 | 134 |
| 402 | 20230913 | 131300 | 1109062447 | 1670 | 1670 | 1670 | 1669 | 747 |
| 403 | 20230913 | 131200 | 1107815537 | 1670 | 1670 | 1670 | 1670 | 0 |
| 404 | 20230913 | 131100 | 1107815537 | 1670 | 1671 | 1671 | 1670 | 504 |
| 405 | 20230913 | 131000 | 1106973423 | 1672 | 1673 | 1673 | 1672 | 312 |
| 406 | 20230913 | 130900 | 1106451615 | 1673 | 1673 | 1673 | 1673 | 0 |
| 407 | 20230913 | 130800 | 1106451615 | 1673 | 1673 | 1673 | 1673 | 0 |
| 408 | 20230913 | 130700 | 1106451615 | 1673 | 1673 | 1673 | 1673 | 0 |
| 409 | 20230913 | 130600 | 1106451615 | 1673 | 1673 | 1673 | 1673 | 915 |
| 410 | 20230913 | 130500 | 1104920820 | 1673 | 1672 | 1673 | 1671 | 1603 |
| 411 | 20230913 | 130400 | 1102240101 | 1673 | 1670 | 1673 | 1670 | 3008 |
| 412 | 20230913 | 130300 | 1097210722 | 1667 | 1667 | 1667 | 1667 | 0 |
| 413 | 20230913 | 130200 | 1097210722 | 1667 | 1667 | 1667 | 1667 | 0 |
| 414 | 20230913 | 130100 | 1097210722 | 1667 | 1670 | 1670 | 1667 | 2013 |
| 415 | 20230913 | 130000 | 1093854720 | 1671 | 1672 | 1672 | 1670 | 13 |
| 416 | 20230913 | 125900 | 1093833006 | 1672 | 1666 | 1672 | 1666 | 774 |
| 417 | 20230913 | 125800 | 1092542700 | 1667 | 1667 | 1667 | 1666 | 484 |
| 418 | 20230913 | 125700 | 1091736109 | 1665 | 1665 | 1665 | 1665 | 0 |
| 419 | 20230913 | 125600 | 1091736109 | 1665 | 1665 | 1665 | 1665 | 1300 |
| 420 | 20230913 | 125500 | 1089571609 | 1665 | 1665 | 1665 | 1664 | 390 |
| 421 | 20230913 | 125400 | 1088922337 | 1665 | 1670 | 1670 | 1665 | 4410 |
| 422 | 20230913 | 125300 | 1081570597 | 1672 | 1672 | 1672 | 1672 | 119 |
| 423 | 20230913 | 125200 | 1081371629 | 1673 | 1673 | 1673 | 1673 | 11 |
| 424 | 20230913 | 125100 | 1081353226 | 1679 | 1670 | 1679 | 1669 | 1811 |
| 425 | 20230913 | 125000 | 1078323833 | 1670 | 1671 | 1672 | 1670 | 16118 |
| 426 | 20230913 | 124900 | 1051405247 | 1672 | 1672 | 1672 | 1672 | 160 |
| 427 | 20230913 | 124800 | 1051137727 | 1672 | 1677 | 1677 | 1671 | 43269 |
| 428 | 20230913 | 124700 | 978656617 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 429 | 20230913 | 124600 | 976978617 | 1681 | 1681 | 1681 | 1681 | 12 |
| 430 | 20230913 | 124500 | 976958445 | 1677 | 1677 | 1677 | 1677 | 14 |
| 431 | 20230913 | 124400 | 976934967 | 1677 | 1677 | 1677 | 1677 | 25 |
| 432 | 20230913 | 124300 | 976893042 | 1677 | 1677 | 1677 | 1677 | 1979 |
| 433 | 20230913 | 124200 | 973574259 | 1678 | 1681 | 1681 | 1678 | 31 |
| 434 | 20230913 | 124100 | 973522181 | 1678 | 1678 | 1678 | 1678 | 20 |
| 435 | 20230913 | 124000 | 973488621 | 1678 | 1680 | 1680 | 1678 | 6592 |
| 436 | 20230913 | 123900 | 962424835 | 1679 | 1679 | 1679 | 1679 | 26 |
| 437 | 20230913 | 123800 | 962381181 | 1680 | 1682 | 1682 | 1680 | 1931 |
| 438 | 20230913 | 123700 | 959136899 | 1682 | 1682 | 1682 | 1682 | 0 |
| 439 | 20230913 | 123600 | 959136899 | 1682 | 1681 | 1682 | 1681 | 301 |
| 440 | 20230913 | 123500 | 958630917 | 1681 | 1681 | 1681 | 1681 | 26 |
| 441 | 20230913 | 123400 | 958587211 | 1680 | 1680 | 1680 | 1680 | 100 |
| 442 | 20230913 | 123300 | 958419211 | 1678 | 1679 | 1679 | 1678 | 570 |
| 443 | 20230913 | 123200 | 957462651 | 1678 | 1678 | 1678 | 1678 | 0 |
| 444 | 20230913 | 123100 | 957462651 | 1678 | 1679 | 1679 | 1678 | 580 |
| 445 | 20230913 | 123000 | 956489410 | 1678 | 1679 | 1679 | 1678 | 738 |
| 446 | 20230913 | 122900 | 955250636 | 1679 | 1679 | 1679 | 1679 | 55 |
| 447 | 20230913 | 122800 | 955158291 | 1678 | 1678 | 1678 | 1678 | 100 |
| 448 | 20230913 | 122700 | 954990491 | 1678 | 1678 | 1678 | 1678 | 100 |
| 449 | 20230913 | 122600 | 954822691 | 1679 | 1678 | 1679 | 1678 | 11 |
| 450 | 20230913 | 122500 | 954804232 | 1679 | 1678 | 1679 | 1678 | 154 |
| 451 | 20230913 | 122400 | 954545816 | 1678 | 1679 | 1679 | 1678 | 3000 |
| 452 | 20230913 | 122300 | 949510922 | 1679 | 1679 | 1679 | 1679 | 167 |
| 453 | 20230913 | 122200 | 949230529 | 1679 | 1679 | 1679 | 1679 | 103 |
| 454 | 20230913 | 122100 | 949057592 | 1678 | 1679 | 1679 | 1678 | 957 |
| 455 | 20230913 | 122000 | 947450809 | 1679 | 1679 | 1679 | 1679 | 311 |
| 456 | 20230913 | 121900 | 946928640 | 1678 | 1678 | 1678 | 1678 | 1 |
| 457 | 20230913 | 121800 | 946926962 | 1678 | 1678 | 1679 | 1678 | 620 |
| 458 | 20230913 | 121700 | 945886582 | 1679 | 1679 | 1679 | 1679 | 574 |
| 459 | 20230913 | 121600 | 944922836 | 1679 | 1679 | 1679 | 1679 | 3625 |
| 460 | 20230913 | 121500 | 938836461 | 1680 | 1680 | 1680 | 1680 | 50 |
| 461 | 20230913 | 121400 | 938752461 | 1679 | 1679 | 1679 | 1679 | 1592 |
| 462 | 20230913 | 121300 | 936079493 | 1680 | 1680 | 1680 | 1680 | 1046 |
| 463 | 20230913 | 121200 | 934322213 | 1680 | 1680 | 1680 | 1680 | 1000 |
| 464 | 20230913 | 121100 | 932642213 | 1680 | 1680 | 1680 | 1680 | 100 |
| 465 | 20230913 | 121000 | 932474213 | 1682 | 1680 | 1682 | 1680 | 46 |
| 466 | 20230913 | 120900 | 932396931 | 1682 | 1682 | 1682 | 1682 | 2 |
| 467 | 20230913 | 120800 | 932393567 | 1682 | 1682 | 1682 | 1682 | 108 |
| 468 | 20230913 | 120700 | 932211911 | 1680 | 1681 | 1681 | 1680 | 2017 |
| 469 | 20230913 | 120600 | 928822475 | 1682 | 1682 | 1682 | 1682 | 0 |
| 470 | 20230913 | 120500 | 928822475 | 1682 | 1682 | 1682 | 1682 | 772 |
| 471 | 20230913 | 120400 | 927523971 | 1683 | 1684 | 1684 | 1683 | 597 |
| 472 | 20230913 | 120300 | 926519120 | 1683 | 1683 | 1683 | 1683 | 123 |
| 473 | 20230913 | 120200 | 926312111 | 1683 | 1683 | 1683 | 1683 | 162 |
| 474 | 20230913 | 120100 | 926039465 | 1683 | 1683 | 1683 | 1683 | 0 |
| 475 | 20230913 | 120000 | 926039465 | 1683 | 1683 | 1683 | 1683 | 4 |
| 476 | 20230913 | 115900 | 926032733 | 1683 | 1683 | 1683 | 1683 | 1001 |
| 477 | 20230913 | 115800 | 924348050 | 1683 | 1683 | 1683 | 1683 | 854 |
| 478 | 20230913 | 115700 | 922910768 | 1683 | 1683 | 1683 | 1683 | 0 |
| 479 | 20230913 | 115600 | 922910768 | 1683 | 1683 | 1683 | 1683 | 272 |
| 480 | 20230913 | 115500 | 922452992 | 1682 | 1682 | 1682 | 1682 | 0 |
| 481 | 20230913 | 115400 | 922452992 | 1682 | 1682 | 1682 | 1682 | 0 |
| 482 | 20230913 | 115300 | 922452992 | 1682 | 1682 | 1682 | 1682 | 0 |
| 483 | 20230913 | 115200 | 922452992 | 1682 | 1682 | 1682 | 1682 | 0 |
| 484 | 20230913 | 115100 | 922452992 | 1682 | 1682 | 1682 | 1682 | 300 |
| 485 | 20230913 | 115000 | 921948392 | 1682 | 1682 | 1682 | 1682 | 210 |
| 486 | 20230913 | 114900 | 921595172 | 1682 | 1682 | 1682 | 1682 | 52 |
| 487 | 20230913 | 114800 | 921507708 | 1682 | 1682 | 1682 | 1682 | 200 |
| 488 | 20230913 | 114700 | 921171308 | 1682 | 1682 | 1682 | 1682 | 0 |
| 489 | 20230913 | 114600 | 921171308 | 1682 | 1682 | 1682 | 1682 | 0 |
| 490 | 20230913 | 114500 | 921171308 | 1682 | 1682 | 1682 | 1682 | 100 |
| 491 | 20230913 | 114400 | 921003108 | 1682 | 1682 | 1682 | 1682 | 525 |
| 492 | 20230913 | 114300 | 920120058 | 1682 | 1682 | 1682 | 1682 | 69 |
| 493 | 20230913 | 114200 | 920004000 | 1683 | 1682 | 1683 | 1682 | 1530 |
| 494 | 20230913 | 114100 | 917430510 | 1683 | 1686 | 1686 | 1683 | 200 |
| 495 | 20230913 | 114000 | 917093550 | 1686 | 1686 | 1686 | 1686 | 0 |
| 496 | 20230913 | 113900 | 917093550 | 1686 | 1686 | 1686 | 1686 | 0 |
| 497 | 20230913 | 113800 | 917093550 | 1686 | 1686 | 1686 | 1686 | 6944 |
| 498 | 20230913 | 113700 | 905385966 | 1687 | 1686 | 1687 | 1686 | 14 |
| 499 | 20230913 | 113600 | 905362350 | 1681 | 1681 | 1681 | 1681 | 100 |
| 500 | 20230913 | 113500 | 905194250 | 1681 | 1681 | 1681 | 1681 | 0 |
| 501 | 20230913 | 113400 | 905194250 | 1681 | 1681 | 1681 | 1681 | 280 |
| 502 | 20230913 | 113300 | 904723570 | 1681 | 1682 | 1682 | 1681 | 156 |
| 503 | 20230913 | 113200 | 904461331 | 1682 | 1684 | 1687 | 1682 | 906 |
| 504 | 20230913 | 113100 | 902935509 | 1682 | 1685 | 1685 | 1682 | 16 |
| 505 | 20230913 | 113000 | 902908552 | 1685 | 1687 | 1687 | 1685 | 40 |
| 506 | 20230913 | 112900 | 902841092 | 1687 | 1680 | 1687 | 1679 | 2602 |
| 507 | 20230913 | 112800 | 898472316 | 1679 | 1679 | 1679 | 1679 | 0 |
| 508 | 20230913 | 112700 | 898472316 | 1679 | 1679 | 1679 | 1679 | 0 |
| 509 | 20230913 | 112600 | 898472316 | 1679 | 1680 | 1680 | 1679 | 100 |
| 510 | 20230913 | 112500 | 898304374 | 1679 | 1679 | 1680 | 1679 | 570 |
| 511 | 20230913 | 112400 | 897347244 | 1679 | 1679 | 1679 | 1679 | 0 |
| 512 | 20230913 | 112300 | 897347244 | 1679 | 1679 | 1680 | 1679 | 840 |
| 513 | 20230913 | 112200 | 895936384 | 1679 | 1685 | 1687 | 1679 | 6089 |
| 514 | 20230913 | 112100 | 885678735 | 1686 | 1686 | 1686 | 1686 | 17 |
| 515 | 20230913 | 112000 | 885650073 | 1686 | 1683 | 1686 | 1683 | 1730 |
| 516 | 20230913 | 111900 | 882737610 | 1679 | 1679 | 1679 | 1678 | 868 |
| 517 | 20230913 | 111800 | 881280705 | 1679 | 1680 | 1680 | 1679 | 1001 |
| 518 | 20230913 | 111700 | 879599388 | 1680 | 1680 | 1680 | 1680 | 233 |
| 519 | 20230913 | 111600 | 879207948 | 1680 | 1687 | 1687 | 1680 | 22415 |
| 520 | 20230913 | 111500 | 841501312 | 1687 | 1687 | 1687 | 1687 | 703 |
| 521 | 20230913 | 111400 | 840315351 | 1687 | 1687 | 1687 | 1687 | 78 |
| 522 | 20230913 | 111300 | 840183765 | 1687 | 1691 | 1691 | 1687 | 7477 |
| 523 | 20230913 | 111200 | 827561444 | 1689 | 1690 | 1690 | 1689 | 4121 |
| 524 | 20230913 | 111100 | 820598614 | 1691 | 1692 | 1693 | 1691 | 2199 |
| 525 | 20230913 | 111000 | 816879508 | 1692 | 1692 | 1692 | 1692 | 131 |
| 526 | 20230913 | 110900 | 816657856 | 1692 | 1693 | 1693 | 1692 | 1405 |
| 527 | 20230913 | 110800 | 814279702 | 1693 | 1693 | 1693 | 1693 | 2609 |
| 528 | 20230913 | 110700 | 809862665 | 1694 | 1694 | 1694 | 1694 | 410 |
| 529 | 20230913 | 110600 | 809168125 | 1693 | 1693 | 1693 | 1693 | 0 |
| 530 | 20230913 | 110500 | 809168125 | 1693 | 1693 | 1693 | 1693 | 0 |
| 531 | 20230913 | 110400 | 809168125 | 1693 | 1694 | 1694 | 1693 | 361 |
| 532 | 20230913 | 110300 | 808556605 | 1694 | 1698 | 1698 | 1694 | 519 |
| 533 | 20230913 | 110200 | 807677414 | 1693 | 1699 | 1699 | 1693 | 122 |
| 534 | 20230913 | 110100 | 807470829 | 1699 | 1699 | 1699 | 1699 | 21 |
| 535 | 20230913 | 110000 | 807435150 | 1699 | 1699 | 1699 | 1699 | 1 |
| 536 | 20230913 | 105900 | 807433451 | 1699 | 1699 | 1699 | 1699 | 1 |
| 537 | 20230913 | 105800 | 807431752 | 1693 | 1700 | 1700 | 1691 | 5057 |
| 538 | 20230913 | 105700 | 798878697 | 1700 | 1701 | 1701 | 1700 | 92 |
| 539 | 20230913 | 105600 | 798722287 | 1701 | 1701 | 1701 | 1701 | 0 |
| 540 | 20230913 | 105500 | 798722287 | 1701 | 1701 | 1701 | 1701 | 1 |
| 541 | 20230913 | 105400 | 798720586 | 1702 | 1695 | 1703 | 1695 | 52 |
| 542 | 20230913 | 105300 | 798632039 | 1692 | 1704 | 1704 | 1692 | 1913 |
| 543 | 20230913 | 105200 | 795392992 | 1702 | 1703 | 1704 | 1702 | 1829 |
| 544 | 20230913 | 105100 | 792277500 | 1703 | 1703 | 1703 | 1703 | 54 |
| 545 | 20230913 | 105000 | 792185538 | 1704 | 1704 | 1704 | 1704 | 104 |
| 546 | 20230913 | 104900 | 792008322 | 1704 | 1705 | 1705 | 1704 | 557 |
| 547 | 20230913 | 104800 | 791058693 | 1704 | 1704 | 1704 | 1694 | 34 |
| 548 | 20230913 | 104700 | 791001054 | 1706 | 1698 | 1706 | 1698 | 2756 |
| 549 | 20230913 | 104600 | 786302478 | 1691 | 1697 | 1697 | 1691 | 3927 |
| 550 | 20230913 | 104500 | 779656259 | 1697 | 1705 | 1705 | 1697 | 14902 |
| 551 | 20230913 | 104400 | 754289603 | 1705 | 1709 | 1709 | 1705 | 3090 |
| 552 | 20230913 | 104300 | 749018354 | 1710 | 1710 | 1710 | 1710 | 7 |
| 553 | 20230913 | 104200 | 749006384 | 1710 | 1711 | 1711 | 1710 | 2 |
| 554 | 20230913 | 104100 | 749002963 | 1712 | 1712 | 1712 | 1711 | 104 |
| 555 | 20230913 | 104000 | 748824916 | 1710 | 1706 | 1710 | 1706 | 2693 |
| 556 | 20230913 | 103900 | 744230174 | 1706 | 1706 | 1706 | 1706 | 3 |
| 557 | 20230913 | 103800 | 744225056 | 1707 | 1712 | 1712 | 1706 | 10668 |
| 558 | 20230913 | 103700 | 726010286 | 1711 | 1712 | 1712 | 1711 | 73 |
| 559 | 20230913 | 103600 | 725885357 | 1710 | 1711 | 1712 | 1710 | 3274 |
| 560 | 20230913 | 103500 | 720282947 | 1711 | 1711 | 1711 | 1711 | 503 |
| 561 | 20230913 | 103400 | 719422314 | 1709 | 1711 | 1713 | 1709 | 2833 |
| 562 | 20230913 | 103300 | 714575778 | 1712 | 1713 | 1716 | 1711 | 504 |
| 563 | 20230913 | 103200 | 713712815 | 1711 | 1713 | 1713 | 1711 | 2359 |
| 564 | 20230913 | 103100 | 709673868 | 1713 | 1716 | 1716 | 1713 | 1106 |
| 565 | 20230913 | 103000 | 707777694 | 1717 | 1721 | 1721 | 1717 | 201 |
| 566 | 20230913 | 102900 | 707432173 | 1721 | 1718 | 1721 | 1718 | 2501 |
| 567 | 20230913 | 102800 | 703129308 | 1718 | 1721 | 1721 | 1718 | 5206 |
| 568 | 20230913 | 102700 | 694169848 | 1721 | 1711 | 1721 | 1711 | 1604 |
| 569 | 20230913 | 102600 | 691409849 | 1712 | 1712 | 1728 | 1711 | 13580 |
| 570 | 20230913 | 102500 | 668141004 | 1711 | 1711 | 1711 | 1711 | 462 |
| 571 | 20230913 | 102400 | 667350522 | 1712 | 1705 | 1713 | 1705 | 1788 |
| 572 | 20230913 | 102300 | 664297699 | 1705 | 1712 | 1713 | 1705 | 6043 |
| 573 | 20230913 | 102200 | 653962951 | 1713 | 1721 | 1721 | 1710 | 5656 |
| 574 | 20230913 | 102100 | 644264865 | 1731 | 1736 | 1736 | 1718 | 7300 |
| 575 | 20230913 | 102000 | 631639030 | 1738 | 1737 | 1741 | 1732 | 20854 |
| 576 | 20230913 | 101900 | 595372342 | 1737 | 1730 | 1737 | 1729 | 18610 |
| 577 | 20230913 | 101800 | 563143927 | 1732 | 1726 | 1732 | 1720 | 10515 |
| 578 | 20230913 | 101700 | 544963468 | 1726 | 1714 | 1741 | 1712 | 73294 |
| 579 | 20230913 | 101600 | 418190363 | 1712 | 1711 | 1712 | 1711 | 5195 |
| 580 | 20230913 | 101500 | 409298515 | 1711 | 1703 | 1711 | 1703 | 7606 |
| 581 | 20230913 | 101400 | 396314011 | 1704 | 1703 | 1704 | 1703 | 266 |
| 582 | 20230913 | 101300 | 395860990 | 1703 | 1703 | 1703 | 1702 | 1350 |
| 583 | 20230913 | 101200 | 393562090 | 1703 | 1702 | 1703 | 1702 | 125 |
| 584 | 20230913 | 101100 | 393349240 | 1703 | 1703 | 1703 | 1703 | 148 |
| 585 | 20230913 | 101000 | 393097196 | 1703 | 1703 | 1703 | 1703 | 16 |
| 586 | 20230913 | 100900 | 393069948 | 1702 | 1702 | 1702 | 1702 | 101 |
| 587 | 20230913 | 100800 | 392898046 | 1703 | 1702 | 1703 | 1702 | 11 |
| 588 | 20230913 | 100700 | 392879314 | 1702 | 1702 | 1702 | 1702 | 0 |
| 589 | 20230913 | 100600 | 392879314 | 1702 | 1702 | 1702 | 1702 | 9 |
| 590 | 20230913 | 100500 | 392863996 | 1702 | 1703 | 1703 | 1702 | 4 |
| 591 | 20230913 | 100400 | 392857185 | 1703 | 1703 | 1703 | 1703 | 100 |
| 592 | 20230913 | 100300 | 392686885 | 1703 | 1695 | 1703 | 1695 | 1165 |
| 593 | 20230913 | 100200 | 390711654 | 1694 | 1694 | 1694 | 1694 | 4 |
| 594 | 20230913 | 100100 | 390704878 | 1692 | 1692 | 1692 | 1692 | 110 |
| 595 | 20230913 | 100000 | 390518758 | 1692 | 1692 | 1692 | 1692 | 2327 |
| 596 | 20230913 | 095900 | 386581474 | 1691 | 1704 | 1704 | 1691 | 2721 |
| 597 | 20230913 | 095800 | 381960855 | 1704 | 1704 | 1704 | 1704 | 20 |
| 598 | 20230913 | 095700 | 381926775 | 1705 | 1705 | 1705 | 1705 | 0 |
| 599 | 20230913 | 095600 | 381926775 | 1705 | 1705 | 1705 | 1705 | 65 |
| 600 | 20230913 | 095500 | 381815950 | 1705 | 1708 | 1708 | 1705 | 4762 |
| 601 | 20230913 | 095400 | 373686947 | 1708 | 1709 | 1709 | 1708 | 100 |
| 602 | 20230913 | 095300 | 373516135 | 1708 | 1708 | 1708 | 1708 | 58 |
| 603 | 20230913 | 095200 | 373417071 | 1710 | 1710 | 1710 | 1710 | 0 |
| 604 | 20230913 | 095100 | 373417071 | 1710 | 1710 | 1710 | 1709 | 460 |
| 605 | 20230913 | 095000 | 372630571 | 1711 | 1711 | 1711 | 1711 | 0 |
| 606 | 20230913 | 094900 | 372630571 | 1711 | 1711 | 1711 | 1711 | 0 |
| 607 | 20230913 | 094800 | 372630571 | 1711 | 1711 | 1711 | 1711 | 2 |
| 608 | 20230913 | 094700 | 372627149 | 1711 | 1711 | 1711 | 1711 | 1 |
| 609 | 20230913 | 094600 | 372625438 | 1706 | 1706 | 1706 | 1706 | 0 |
| 610 | 20230913 | 094500 | 372625438 | 1706 | 1706 | 1706 | 1706 | 40 |
| 611 | 20230913 | 094400 | 372557198 | 1706 | 1705 | 1706 | 1705 | 346 |
| 612 | 20230913 | 094300 | 371967168 | 1705 | 1705 | 1705 | 1705 | 330 |
| 613 | 20230913 | 094200 | 371404518 | 1710 | 1709 | 1710 | 1709 | 6512 |
| 614 | 20230913 | 094100 | 360269108 | 1709 | 1707 | 1710 | 1707 | 4643 |
| 615 | 20230913 | 094000 | 352332255 | 1707 | 1705 | 1707 | 1702 | 2541 |
| 616 | 20230913 | 093900 | 348002074 | 1705 | 1705 | 1705 | 1705 | 600 |
| 617 | 20230913 | 093800 | 346979074 | 1702 | 1699 | 1702 | 1699 | 12176 |
| 618 | 20230913 | 093700 | 326279506 | 1699 | 1691 | 1699 | 1690 | 434 |
| 619 | 20230913 | 093600 | 325545628 | 1690 | 1691 | 1691 | 1690 | 455 |
| 620 | 20230913 | 093500 | 324776430 | 1691 | 1693 | 1693 | 1691 | 552 |
| 621 | 20230913 | 093400 | 323842788 | 1693 | 1700 | 1700 | 1693 | 415 |
| 622 | 20230913 | 093300 | 323139704 | 1700 | 1694 | 1700 | 1694 | 26 |
| 623 | 20230913 | 093200 | 323095654 | 1700 | 1702 | 1702 | 1694 | 748 |
| 624 | 20230913 | 093100 | 321823656 | 1702 | 1700 | 1702 | 1700 | 65 |
| 625 | 20230913 | 093000 | 321713136 | 1700 | 1700 | 1700 | 1700 | 158 |
| 626 | 20230913 | 092900 | 321444536 | 1700 | 1700 | 1700 | 1700 | 594 |
| 627 | 20230913 | 092800 | 320434736 | 1700 | 1698 | 1700 | 1698 | 1004 |
| 628 | 20230913 | 092700 | 318728887 | 1697 | 1691 | 1697 | 1690 | 31 |
| 629 | 20230913 | 092600 | 318676470 | 1693 | 1693 | 1693 | 1693 | 154 |
| 630 | 20230913 | 092500 | 318415748 | 1690 | 1690 | 1690 | 1690 | 0 |
| 631 | 20230913 | 092400 | 318415748 | 1690 | 1689 | 1690 | 1688 | 7145 |
| 632 | 20230913 | 092300 | 306340909 | 1689 | 1685 | 1689 | 1684 | 1092 |
| 633 | 20230913 | 092200 | 304501381 | 1684 | 1684 | 1685 | 1683 | 5509 |
| 634 | 20230913 | 092100 | 295227483 | 1684 | 1686 | 1686 | 1684 | 2210 |
| 635 | 20230913 | 092000 | 291502803 | 1686 | 1694 | 1694 | 1686 | 3691 |
| 636 | 20230913 | 091900 | 285271372 | 1698 | 1699 | 1699 | 1698 | 2 |
| 637 | 20230913 | 091800 | 285267975 | 1684 | 1692 | 1692 | 1684 | 1002 |
| 638 | 20230913 | 091700 | 283579292 | 1692 | 1683 | 1692 | 1683 | 3676 |
| 639 | 20230913 | 091600 | 277391478 | 1685 | 1689 | 1689 | 1685 | 1194 |
| 640 | 20230913 | 091500 | 275377652 | 1687 | 1693 | 1693 | 1687 | 24890 |
| 641 | 20230913 | 091400 | 233278531 | 1693 | 1695 | 1695 | 1692 | 7658 |
| 642 | 20230913 | 091300 | 220312101 | 1694 | 1703 | 1703 | 1694 | 3206 |
| 643 | 20230913 | 091200 | 214873091 | 1698 | 1698 | 1698 | 1698 | 301 |
| 644 | 20230913 | 091100 | 214361993 | 1698 | 1701 | 1701 | 1695 | 8979 |
| 645 | 20230913 | 091000 | 199122803 | 1702 | 1708 | 1710 | 1702 | 2306 |
| 646 | 20230913 | 090900 | 195191846 | 1710 | 1709 | 1710 | 1709 | 201 |
| 647 | 20230913 | 090800 | 194848137 | 1702 | 1706 | 1706 | 1702 | 3222 |
| 648 | 20230913 | 090700 | 189357720 | 1706 | 1705 | 1707 | 1703 | 3441 |
| 649 | 20230913 | 090600 | 183491105 | 1707 | 1709 | 1709 | 1707 | 4756 |
| 650 | 20230913 | 090500 | 175368913 | 1715 | 1710 | 1715 | 1705 | 426 |
| 651 | 20230913 | 090400 | 174640454 | 1704 | 1710 | 1710 | 1701 | 5480 |
| 652 | 20230913 | 090300 | 165293147 | 1710 | 1707 | 1710 | 1706 | 170 |
| 653 | 20230913 | 090200 | 165002974 | 1707 | 1720 | 1726 | 1707 | 12591 |
| 654 | 20230913 | 090100 | 143419383 | 1717 | 1726 | 1726 | 1710 | 27174 |
| 655 | 20230913 | 090000 | 96671878 | 1726 | 1738 | 1741 | 1705 | 55704 |