35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 3 | 20230810 | 195100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230810 | 195000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230810 | 194900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230810 | 194800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230810 | 194700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230810 | 194600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230810 | 194500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230810 | 194400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230810 | 194300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230810 | 194200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230810 | 194100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230810 | 194000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230810 | 193900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230810 | 193800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230810 | 193700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230810 | 193600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230810 | 193500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230810 | 193400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230810 | 193300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230810 | 193200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230810 | 193100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230810 | 193000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230810 | 192900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230810 | 192800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230810 | 192700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230810 | 192600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230810 | 192500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230810 | 192400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230810 | 192300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230810 | 192200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 33 | 20230810 | 192100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230810 | 192000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230810 | 191900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230810 | 191800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230810 | 191700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230810 | 191600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230810 | 191500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230810 | 191400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230810 | 191300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230810 | 191200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230810 | 191100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230810 | 191000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230810 | 190900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230810 | 190800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230810 | 190700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230810 | 190600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230810 | 190500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230810 | 190400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230810 | 190300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230810 | 190200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230810 | 190100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230810 | 190000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230810 | 185900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230810 | 185800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230810 | 185700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230810 | 185600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230810 | 185500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230810 | 185400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230810 | 185300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230810 | 185200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 63 | 20230810 | 185100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230810 | 185000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230810 | 184900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230810 | 184800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230810 | 184700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230810 | 184600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230810 | 184500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230810 | 184400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230810 | 184300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230810 | 184200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230810 | 184100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230810 | 184000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230810 | 183900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230810 | 183800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230810 | 183700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230810 | 183600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230810 | 183500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230810 | 183400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230810 | 183300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230810 | 183200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230810 | 183100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230810 | 183000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230810 | 182900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230810 | 182800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230810 | 182700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230810 | 182600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230810 | 182500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230810 | 182400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230810 | 182300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230810 | 182200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 93 | 20230810 | 182100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230810 | 182000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230810 | 181900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230810 | 181800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230810 | 181700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230810 | 181600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230810 | 181500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230810 | 181400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230810 | 181300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230810 | 181200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230810 | 181100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230810 | 181000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230810 | 180900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230810 | 180800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230810 | 180700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230810 | 180600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230810 | 180500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230810 | 180400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230810 | 180300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230810 | 180200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230810 | 180100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230810 | 180000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230810 | 175900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230810 | 175800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230810 | 175700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230810 | 175600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230810 | 175500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230810 | 175400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230810 | 175300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230810 | 175200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 123 | 20230810 | 175100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230810 | 175000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230810 | 174900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230810 | 174800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230810 | 174700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230810 | 174600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230810 | 174500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230810 | 174400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230810 | 174300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230810 | 174200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230810 | 174100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230810 | 174000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230810 | 173900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230810 | 173800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230810 | 173700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230810 | 173600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230810 | 173500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230810 | 173400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230810 | 173300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230810 | 173200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230810 | 173100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230810 | 173000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230810 | 172900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230810 | 172800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230810 | 172700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230810 | 172600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230810 | 172500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230810 | 172400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230810 | 172300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230810 | 172200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 153 | 20230810 | 172100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230810 | 172000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230810 | 171900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230810 | 171800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230810 | 171700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230810 | 171600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230810 | 171500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230810 | 171400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230810 | 171300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230810 | 171200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230810 | 171100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230810 | 171000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230810 | 170900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230810 | 170800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230810 | 170700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230810 | 170600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230810 | 170500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230810 | 170400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230810 | 170300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230810 | 170200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230810 | 170100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230810 | 170000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230810 | 165900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230810 | 165800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230810 | 165700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230810 | 165600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230810 | 165500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230810 | 165400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230810 | 165300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230810 | 165200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 183 | 20230810 | 165100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20230810 | 165000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20230810 | 164900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20230810 | 164800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20230810 | 164700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20230810 | 164600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20230810 | 164500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20230810 | 164400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20230810 | 164300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20230810 | 164200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20230810 | 164100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20230810 | 164000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20230810 | 163900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20230810 | 163800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20230810 | 163700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20230810 | 163600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20230810 | 163500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20230810 | 163400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20230810 | 163300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20230810 | 163200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20230810 | 163100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20230810 | 163000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20230810 | 162900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20230810 | 162800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20230810 | 162700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20230810 | 162600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20230810 | 162500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20230810 | 162400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20230810 | 162300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20230810 | 162200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 213 | 20230810 | 162100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20230810 | 162000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20230810 | 161900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20230810 | 161800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20230810 | 161700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20230810 | 161600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20230810 | 161500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20230810 | 161400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20230810 | 161300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20230810 | 161200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20230810 | 161100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20230810 | 161000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20230810 | 160900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20230810 | 160800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20230810 | 160700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20230810 | 160600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20230810 | 160500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20230810 | 160400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20230810 | 160300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20230810 | 160200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20230810 | 160100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20230810 | 160000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20230810 | 155900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20230810 | 155800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20230810 | 155700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20230810 | 155600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20230810 | 155500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20230810 | 155400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20230810 | 155300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20230810 | 155200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 243 | 20230810 | 155100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20230810 | 155000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20230810 | 154900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20230810 | 154800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20230810 | 154700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20230810 | 154600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20230810 | 154500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20230810 | 154400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20230810 | 154300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20230810 | 154200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20230810 | 154100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20230810 | 154000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20230810 | 153900 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20230810 | 153800 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20230810 | 153700 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20230810 | 153600 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20230810 | 153500 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20230810 | 153400 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20230810 | 153300 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20230810 | 153200 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20230810 | 153100 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20230810 | 153000 | 21454036500 | 53900 | 53900 | 53900 | 53900 | 11280 |
| 265 | 20230810 | 152900 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 266 | 20230810 | 152800 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 267 | 20230810 | 152700 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 268 | 20230810 | 152600 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 269 | 20230810 | 152500 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 270 | 20230810 | 152400 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 271 | 20230810 | 152300 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 272 | 20230810 | 152200 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 273 | 20230810 | 152100 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 274 | 20230810 | 152000 | 20846044500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 275 | 20230810 | 151900 | 20846044500 | 53800 | 53700 | 53800 | 53700 | 1517 |
| 276 | 20230810 | 151800 | 20764484300 | 53700 | 53500 | 53700 | 53500 | 546 |
| 277 | 20230810 | 151700 | 20735229000 | 53500 | 53500 | 53600 | 53400 | 1414 |
| 278 | 20230810 | 151600 | 20659567800 | 53500 | 53600 | 53700 | 53500 | 503 |
| 279 | 20230810 | 151500 | 20632610400 | 53600 | 53700 | 53700 | 53600 | 1625 |
| 280 | 20230810 | 151400 | 20545499100 | 53600 | 53700 | 53700 | 53600 | 341 |
| 281 | 20230810 | 151300 | 20527197200 | 53700 | 53700 | 53700 | 53600 | 185 |
| 282 | 20230810 | 151200 | 20517279000 | 53700 | 53700 | 53700 | 53600 | 767 |
| 283 | 20230810 | 151100 | 20476104600 | 53600 | 53500 | 53700 | 53400 | 417 |
| 284 | 20230810 | 151000 | 20453760900 | 53500 | 53400 | 53600 | 53300 | 2513 |
| 285 | 20230810 | 150900 | 20319457600 | 53400 | 53500 | 53500 | 53400 | 2528 |
| 286 | 20230810 | 150800 | 20184423300 | 53400 | 53500 | 53500 | 53400 | 466 |
| 287 | 20230810 | 150700 | 20159521500 | 53500 | 53500 | 53500 | 53400 | 682 |
| 288 | 20230810 | 150600 | 20123048800 | 53500 | 53500 | 53600 | 53400 | 651 |
| 289 | 20230810 | 150500 | 20088193500 | 53400 | 53500 | 53600 | 53400 | 1690 |
| 290 | 20230810 | 150400 | 19997820200 | 53600 | 53600 | 53600 | 53400 | 2173 |
| 291 | 20230810 | 150300 | 19881572900 | 53600 | 53700 | 53800 | 53500 | 4022 |
| 292 | 20230810 | 150200 | 19666048700 | 53700 | 53700 | 53800 | 53600 | 423 |
| 293 | 20230810 | 150100 | 19643333400 | 53700 | 53600 | 53700 | 53600 | 394 |
| 294 | 20230810 | 150000 | 19622181500 | 53700 | 53700 | 53700 | 53600 | 503 |
| 295 | 20230810 | 145900 | 19595191500 | 53700 | 53700 | 53700 | 53600 | 1262 |
| 296 | 20230810 | 145800 | 19527509500 | 53700 | 53600 | 53700 | 53600 | 504 |
| 297 | 20230810 | 145700 | 19500470900 | 53600 | 53700 | 53700 | 53600 | 430 |
| 298 | 20230810 | 145600 | 19477398800 | 53700 | 53600 | 53700 | 53600 | 428 |
| 299 | 20230810 | 145500 | 19454438900 | 53700 | 53600 | 53700 | 53600 | 399 |
| 300 | 20230810 | 145400 | 19433032500 | 53600 | 53700 | 53700 | 53600 | 337 |
| 301 | 20230810 | 145300 | 19414952400 | 53700 | 53600 | 53700 | 53600 | 718 |
| 302 | 20230810 | 145200 | 19376435300 | 53600 | 53600 | 53700 | 53600 | 494 |
| 303 | 20230810 | 145100 | 19349926400 | 53600 | 53600 | 53700 | 53600 | 1632 |
| 304 | 20230810 | 145000 | 19262430500 | 53600 | 53800 | 53800 | 53600 | 3459 |
| 305 | 20230810 | 144900 | 19076592600 | 53800 | 53800 | 53900 | 53800 | 336 |
| 306 | 20230810 | 144800 | 19058511300 | 53800 | 53800 | 53900 | 53800 | 424 |
| 307 | 20230810 | 144700 | 19035674500 | 53900 | 53900 | 53900 | 53800 | 133 |
| 308 | 20230810 | 144600 | 19028518100 | 53800 | 53900 | 53900 | 53800 | 536 |
| 309 | 20230810 | 144500 | 18999631300 | 53900 | 53900 | 53900 | 53800 | 417 |
| 310 | 20230810 | 144400 | 18977163500 | 53900 | 53800 | 53900 | 53800 | 597 |
| 311 | 20230810 | 144300 | 18945009800 | 53900 | 53800 | 53900 | 53800 | 93 |
| 312 | 20230810 | 144200 | 18940004700 | 53800 | 53900 | 53900 | 53800 | 142 |
| 313 | 20230810 | 144100 | 18932359700 | 53800 | 53900 | 53900 | 53800 | 261 |
| 314 | 20230810 | 144000 | 18918306000 | 53900 | 53900 | 53900 | 53800 | 265 |
| 315 | 20230810 | 143900 | 18904038200 | 53800 | 53800 | 53800 | 53800 | 162 |
| 316 | 20230810 | 143800 | 18895322600 | 53900 | 53800 | 53900 | 53800 | 176 |
| 317 | 20230810 | 143700 | 18885847400 | 53800 | 53800 | 53900 | 53800 | 347 |
| 318 | 20230810 | 143600 | 18867171100 | 53800 | 53700 | 53900 | 53700 | 2295 |
| 319 | 20230810 | 143500 | 18743713800 | 53700 | 53700 | 53800 | 53700 | 226 |
| 320 | 20230810 | 143400 | 18731575500 | 53700 | 53700 | 53800 | 53700 | 291 |
| 321 | 20230810 | 143300 | 18715929400 | 53700 | 53700 | 53800 | 53700 | 200 |
| 322 | 20230810 | 143200 | 18705187100 | 53700 | 53800 | 53800 | 53700 | 376 |
| 323 | 20230810 | 143100 | 18684988000 | 53800 | 53700 | 53800 | 53700 | 141 |
| 324 | 20230810 | 143000 | 18677411000 | 53700 | 53800 | 53800 | 53700 | 432 |
| 325 | 20230810 | 142900 | 18654209000 | 53700 | 53700 | 53800 | 53700 | 380 |
| 326 | 20230810 | 142800 | 18633802600 | 53700 | 53800 | 53800 | 53600 | 1289 |
| 327 | 20230810 | 142700 | 18564571000 | 53700 | 53700 | 53800 | 53700 | 555 |
| 328 | 20230810 | 142600 | 18534763700 | 53700 | 53700 | 53800 | 53700 | 660 |
| 329 | 20230810 | 142500 | 18499320100 | 53700 | 53700 | 53800 | 53700 | 188 |
| 330 | 20230810 | 142400 | 18489223100 | 53700 | 53600 | 53800 | 53600 | 518 |
| 331 | 20230810 | 142300 | 18461406000 | 53600 | 53700 | 53700 | 53600 | 405 |
| 332 | 20230810 | 142200 | 18439677800 | 53600 | 53700 | 53800 | 53600 | 558 |
| 333 | 20230810 | 142100 | 18409745600 | 53700 | 53700 | 53800 | 53600 | 530 |
| 334 | 20230810 | 142000 | 18381279900 | 53700 | 53700 | 53800 | 53700 | 997 |
| 335 | 20230810 | 141900 | 18327735800 | 53700 | 53800 | 53800 | 53700 | 721 |
| 336 | 20230810 | 141800 | 18289010000 | 53800 | 53700 | 53800 | 53700 | 236 |
| 337 | 20230810 | 141700 | 18276328000 | 53700 | 53800 | 53800 | 53700 | 666 |
| 338 | 20230810 | 141600 | 18240553200 | 53700 | 53700 | 53800 | 53700 | 269 |
| 339 | 20230810 | 141500 | 18226097400 | 53700 | 53700 | 53800 | 53700 | 845 |
| 340 | 20230810 | 141400 | 18180702700 | 53700 | 53800 | 53900 | 53700 | 358 |
| 341 | 20230810 | 141300 | 18161441000 | 53800 | 53700 | 53800 | 53700 | 510 |
| 342 | 20230810 | 141200 | 18134009500 | 53700 | 53800 | 53800 | 53700 | 129 |
| 343 | 20230810 | 141100 | 18127080700 | 53700 | 53800 | 53800 | 53700 | 300 |
| 344 | 20230810 | 141000 | 18110951400 | 53800 | 53800 | 53900 | 53700 | 1317 |
| 345 | 20230810 | 140900 | 18040098300 | 53800 | 53900 | 53900 | 53800 | 487 |
| 346 | 20230810 | 140800 | 18013885700 | 53900 | 53900 | 53900 | 53800 | 82 |
| 347 | 20230810 | 140700 | 18009471900 | 53800 | 53800 | 53900 | 53800 | 170 |
| 348 | 20230810 | 140600 | 18000324500 | 53900 | 53800 | 53900 | 53800 | 135 |
| 349 | 20230810 | 140500 | 17993055100 | 53800 | 53900 | 53900 | 53800 | 181 |
| 350 | 20230810 | 140400 | 17983305900 | 53800 | 53800 | 53900 | 53800 | 404 |
| 351 | 20230810 | 140300 | 17961569300 | 53900 | 53800 | 53900 | 53800 | 272 |
| 352 | 20230810 | 140200 | 17946933700 | 53800 | 53900 | 53900 | 53800 | 236 |
| 353 | 20230810 | 140100 | 17934231400 | 53800 | 53800 | 53900 | 53800 | 150 |
| 354 | 20230810 | 140000 | 17926157000 | 53800 | 53800 | 53900 | 53800 | 284 |
| 355 | 20230810 | 135900 | 17910858100 | 53800 | 53800 | 53900 | 53800 | 160 |
| 356 | 20230810 | 135800 | 17902246200 | 53800 | 53700 | 53900 | 53700 | 643 |
| 357 | 20230810 | 135700 | 17867654600 | 53700 | 53800 | 53800 | 53700 | 192 |
| 358 | 20230810 | 135600 | 17857342500 | 53700 | 53700 | 53800 | 53700 | 199 |
| 359 | 20230810 | 135500 | 17846646600 | 53800 | 53800 | 53800 | 53700 | 2225 |
| 360 | 20230810 | 135400 | 17727155800 | 53800 | 53700 | 53800 | 53700 | 385 |
| 361 | 20230810 | 135300 | 17706452200 | 53700 | 53700 | 53800 | 53700 | 255 |
| 362 | 20230810 | 135200 | 17692739800 | 53700 | 54000 | 54000 | 53700 | 4714 |
| 363 | 20230810 | 135100 | 17438788200 | 54000 | 54000 | 54100 | 53900 | 150 |
| 364 | 20230810 | 135000 | 17430686000 | 54000 | 54100 | 54100 | 54000 | 2287 |
| 365 | 20230810 | 134900 | 17307186300 | 54100 | 54000 | 54100 | 54000 | 357 |
| 366 | 20230810 | 134800 | 17287884200 | 54100 | 54000 | 54100 | 54000 | 273 |
| 367 | 20230810 | 134700 | 17273134200 | 54000 | 54000 | 54100 | 54000 | 377 |
| 368 | 20230810 | 134600 | 17252764300 | 54100 | 54000 | 54100 | 54000 | 453 |
| 369 | 20230810 | 134500 | 17228275300 | 54100 | 54000 | 54100 | 54000 | 331 |
| 370 | 20230810 | 134400 | 17210378800 | 54000 | 54000 | 54100 | 54000 | 427 |
| 371 | 20230810 | 134300 | 17187312700 | 54100 | 54000 | 54100 | 54000 | 262 |
| 372 | 20230810 | 134200 | 17173144200 | 54000 | 54000 | 54100 | 54000 | 176 |
| 373 | 20230810 | 134100 | 17163633100 | 54000 | 54200 | 54200 | 54000 | 301 |
| 374 | 20230810 | 134000 | 17147356700 | 54100 | 54100 | 54200 | 54100 | 174 |
| 375 | 20230810 | 133900 | 17137940300 | 54200 | 54100 | 54200 | 54000 | 405 |
| 376 | 20230810 | 133800 | 17116010900 | 54100 | 54200 | 54200 | 54000 | 2228 |
| 377 | 20230810 | 133700 | 16995468700 | 54100 | 54100 | 54200 | 54100 | 174 |
| 378 | 20230810 | 133600 | 16986045000 | 54100 | 54200 | 54200 | 54100 | 786 |
| 379 | 20230810 | 133500 | 16943453800 | 54200 | 54000 | 54200 | 54000 | 299 |
| 380 | 20230810 | 133400 | 16927269300 | 54100 | 54100 | 54200 | 54000 | 1357 |
| 381 | 20230810 | 133300 | 16853863600 | 54000 | 54000 | 54100 | 54000 | 437 |
| 382 | 20230810 | 133200 | 16830227600 | 54000 | 54000 | 54000 | 53900 | 1337 |
| 383 | 20230810 | 133100 | 16758047700 | 54000 | 53900 | 54000 | 53900 | 198 |
| 384 | 20230810 | 133000 | 16747362500 | 54000 | 53900 | 54000 | 53900 | 184 |
| 385 | 20230810 | 132900 | 16737435000 | 53900 | 53900 | 54000 | 53900 | 281 |
| 386 | 20230810 | 132800 | 16722283500 | 53900 | 53900 | 54000 | 53900 | 308 |
| 387 | 20230810 | 132700 | 16705669000 | 54000 | 53900 | 54000 | 53900 | 243 |
| 388 | 20230810 | 132600 | 16692558100 | 54000 | 54000 | 54000 | 53900 | 457 |
| 389 | 20230810 | 132500 | 16667916000 | 54000 | 53900 | 54000 | 53900 | 333 |
| 390 | 20230810 | 132400 | 16649950700 | 53900 | 53900 | 54000 | 53900 | 122 |
| 391 | 20230810 | 132300 | 16643365600 | 53900 | 53900 | 54000 | 53900 | 254 |
| 392 | 20230810 | 132200 | 16629659500 | 54000 | 54000 | 54000 | 53900 | 184 |
| 393 | 20230810 | 132100 | 16619733400 | 53900 | 54000 | 54000 | 53900 | 161 |
| 394 | 20230810 | 132000 | 16611045800 | 53900 | 54000 | 54000 | 53900 | 237 |
| 395 | 20230810 | 131900 | 16598259500 | 53900 | 53900 | 54000 | 53900 | 121 |
| 396 | 20230810 | 131800 | 16591734700 | 54000 | 53900 | 54000 | 53900 | 786 |
| 397 | 20230810 | 131700 | 16549363900 | 53900 | 53900 | 54000 | 53900 | 96 |
| 398 | 20230810 | 131600 | 16544186900 | 53900 | 53900 | 54000 | 53900 | 68 |
| 399 | 20230810 | 131500 | 16540521400 | 53900 | 53900 | 54000 | 53900 | 162 |
| 400 | 20230810 | 131400 | 16531784500 | 54000 | 54000 | 54000 | 53900 | 253 |
| 401 | 20230810 | 131300 | 16518131800 | 54000 | 53900 | 54000 | 53900 | 649 |
| 402 | 20230810 | 131200 | 16483144300 | 53900 | 54000 | 54000 | 53900 | 195 |
| 403 | 20230810 | 131100 | 16472627700 | 54000 | 53900 | 54000 | 53900 | 212 |
| 404 | 20230810 | 131000 | 16461198100 | 53900 | 54000 | 54000 | 53900 | 357 |
| 405 | 20230810 | 130900 | 16441943900 | 54000 | 54000 | 54000 | 53900 | 136 |
| 406 | 20230810 | 130800 | 16434612400 | 53900 | 53900 | 54000 | 53900 | 578 |
| 407 | 20230810 | 130700 | 16403447500 | 53900 | 53900 | 54000 | 53900 | 169 |
| 408 | 20230810 | 130600 | 16394336800 | 54000 | 54000 | 54000 | 53900 | 196 |
| 409 | 20230810 | 130500 | 16383771600 | 54000 | 53900 | 54000 | 53900 | 181 |
| 410 | 20230810 | 130400 | 16374005700 | 53900 | 53900 | 54000 | 53900 | 155 |
| 411 | 20230810 | 130300 | 16365645100 | 53900 | 53900 | 54000 | 53900 | 280 |
| 412 | 20230810 | 130200 | 16350541700 | 53900 | 54000 | 54000 | 53900 | 69 |
| 413 | 20230810 | 130100 | 16346821200 | 53900 | 53900 | 54000 | 53900 | 398 |
| 414 | 20230810 | 130000 | 16325368700 | 53900 | 53900 | 54000 | 53800 | 918 |
| 415 | 20230810 | 125900 | 16275881500 | 53900 | 53900 | 53900 | 53800 | 174 |
| 416 | 20230810 | 125800 | 16266514800 | 53900 | 53800 | 54000 | 53800 | 313 |
| 417 | 20230810 | 125700 | 16249635100 | 53800 | 54000 | 54000 | 53800 | 191 |
| 418 | 20230810 | 125600 | 16239341800 | 53900 | 53900 | 54000 | 53800 | 226 |
| 419 | 20230810 | 125500 | 16227158500 | 53900 | 53900 | 54000 | 53900 | 237 |
| 420 | 20230810 | 125400 | 16214378200 | 54000 | 53900 | 54000 | 53900 | 860 |
| 421 | 20230810 | 125300 | 16167959100 | 53900 | 53900 | 54000 | 53900 | 135 |
| 422 | 20230810 | 125200 | 16160680700 | 54000 | 53800 | 54000 | 53800 | 747 |
| 423 | 20230810 | 125100 | 16120414800 | 53800 | 53900 | 54000 | 53800 | 1055 |
| 424 | 20230810 | 125000 | 16063545800 | 53900 | 54000 | 54000 | 53900 | 352 |
| 425 | 20230810 | 124900 | 16044560300 | 53900 | 53900 | 54000 | 53900 | 1480 |
| 426 | 20230810 | 124800 | 15964787800 | 53900 | 54000 | 54000 | 53900 | 284 |
| 427 | 20230810 | 124700 | 15949467800 | 54000 | 54000 | 54000 | 53900 | 101 |
| 428 | 20230810 | 124600 | 15944017300 | 54000 | 54000 | 54000 | 53900 | 157 |
| 429 | 20230810 | 124500 | 15935542700 | 54000 | 54100 | 54100 | 54000 | 462 |
| 430 | 20230810 | 124400 | 15910581400 | 54100 | 54000 | 54100 | 54000 | 636 |
| 431 | 20230810 | 124300 | 15876222100 | 54100 | 54100 | 54100 | 54000 | 650 |
| 432 | 20230810 | 124200 | 15841105100 | 54100 | 54000 | 54100 | 54000 | 485 |
| 433 | 20230810 | 124100 | 15814891900 | 54100 | 54100 | 54100 | 54000 | 87 |
| 434 | 20230810 | 124000 | 15810188400 | 54000 | 54000 | 54100 | 54000 | 331 |
| 435 | 20230810 | 123900 | 15792305600 | 54000 | 54000 | 54100 | 54000 | 141 |
| 436 | 20230810 | 123800 | 15784691100 | 54000 | 54000 | 54100 | 54000 | 820 |
| 437 | 20230810 | 123700 | 15740401900 | 54100 | 54000 | 54100 | 54000 | 130 |
| 438 | 20230810 | 123600 | 15733376500 | 54000 | 54000 | 54100 | 53900 | 496 |
| 439 | 20230810 | 123500 | 15706585900 | 54000 | 54000 | 54000 | 53900 | 762 |
| 440 | 20230810 | 123400 | 15665489100 | 54000 | 54000 | 54000 | 53900 | 248 |
| 441 | 20230810 | 123300 | 15652108200 | 54000 | 53900 | 54000 | 53900 | 295 |
| 442 | 20230810 | 123200 | 15636199700 | 54000 | 53900 | 54000 | 53900 | 99 |
| 443 | 20230810 | 123100 | 15630857700 | 54000 | 54000 | 54000 | 53900 | 136 |
| 444 | 20230810 | 123000 | 15623519000 | 53900 | 53900 | 54000 | 53900 | 649 |
| 445 | 20230810 | 122900 | 15588477300 | 53900 | 53900 | 53900 | 53800 | 1074 |
| 446 | 20230810 | 122800 | 15530595200 | 53900 | 53800 | 53900 | 53800 | 314 |
| 447 | 20230810 | 122700 | 15513687100 | 53900 | 53800 | 53900 | 53800 | 155 |
| 448 | 20230810 | 122600 | 15505343900 | 53800 | 53800 | 53900 | 53800 | 311 |
| 449 | 20230810 | 122500 | 15488603300 | 53800 | 53800 | 53900 | 53800 | 330 |
| 450 | 20230810 | 122400 | 15470838200 | 53800 | 53800 | 53900 | 53800 | 77 |
| 451 | 20230810 | 122300 | 15466695200 | 53900 | 53800 | 53900 | 53800 | 321 |
| 452 | 20230810 | 122200 | 15449415300 | 53800 | 53800 | 53900 | 53800 | 371 |
| 453 | 20230810 | 122100 | 15429449500 | 53800 | 53800 | 53900 | 53700 | 376 |
| 454 | 20230810 | 122000 | 15409208600 | 53800 | 53700 | 53800 | 53700 | 759 |
| 455 | 20230810 | 121900 | 15368386700 | 53700 | 53700 | 53800 | 53700 | 411 |
| 456 | 20230810 | 121800 | 15346304600 | 53700 | 53700 | 53800 | 53700 | 444 |
| 457 | 20230810 | 121700 | 15322454500 | 53700 | 53700 | 53800 | 53700 | 543 |
| 458 | 20230810 | 121600 | 15293290900 | 53700 | 53900 | 53900 | 53700 | 1514 |
| 459 | 20230810 | 121500 | 15211826900 | 53800 | 53800 | 53900 | 53800 | 170 |
| 460 | 20230810 | 121400 | 15202670700 | 53900 | 53800 | 53900 | 53800 | 436 |
| 461 | 20230810 | 121300 | 15179203400 | 53900 | 53900 | 54000 | 53800 | 1542 |
| 462 | 20230810 | 121200 | 15096129300 | 53900 | 53900 | 54000 | 53900 | 808 |
| 463 | 20230810 | 121100 | 15052576700 | 54000 | 54000 | 54100 | 53900 | 4337 |
| 464 | 20230810 | 121000 | 14818637000 | 54100 | 54100 | 54100 | 54000 | 542 |
| 465 | 20230810 | 120900 | 14789366900 | 54100 | 54000 | 54100 | 54000 | 427 |
| 466 | 20230810 | 120800 | 14766289700 | 54000 | 54000 | 54100 | 54000 | 474 |
| 467 | 20230810 | 120700 | 14740691800 | 54100 | 54000 | 54100 | 54000 | 217 |
| 468 | 20230810 | 120600 | 14728968400 | 54100 | 54100 | 54200 | 54000 | 502 |
| 469 | 20230810 | 120500 | 14701812700 | 54100 | 54100 | 54200 | 54100 | 227 |
| 470 | 20230810 | 120400 | 14689528800 | 54100 | 54100 | 54200 | 54100 | 256 |
| 471 | 20230810 | 120300 | 14675673700 | 54100 | 54200 | 54200 | 54100 | 588 |
| 472 | 20230810 | 120200 | 14643858900 | 54100 | 54200 | 54200 | 54100 | 305 |
| 473 | 20230810 | 120100 | 14627349200 | 54100 | 54100 | 54200 | 54100 | 614 |
| 474 | 20230810 | 120000 | 14594126600 | 54100 | 54100 | 54200 | 54100 | 151 |
| 475 | 20230810 | 115900 | 14585948100 | 54100 | 54200 | 54200 | 54100 | 419 |
| 476 | 20230810 | 115800 | 14563244100 | 54200 | 54100 | 54300 | 54100 | 824 |
| 477 | 20230810 | 115700 | 14518588700 | 54100 | 54200 | 54200 | 54100 | 169 |
| 478 | 20230810 | 115600 | 14509434900 | 54100 | 54200 | 54200 | 54100 | 233 |
| 479 | 20230810 | 115500 | 14496813400 | 54100 | 54100 | 54300 | 54100 | 280 |
| 480 | 20230810 | 115400 | 14481638000 | 54200 | 54200 | 54300 | 54100 | 2794 |
| 481 | 20230810 | 115300 | 14330205100 | 54200 | 54200 | 54300 | 54200 | 447 |
| 482 | 20230810 | 115200 | 14305975600 | 54300 | 54300 | 54300 | 54200 | 207 |
| 483 | 20230810 | 115100 | 14294745800 | 54300 | 54100 | 54300 | 54100 | 202 |
| 484 | 20230810 | 115000 | 14283800400 | 54100 | 54100 | 54200 | 54100 | 543 |
| 485 | 20230810 | 114900 | 14254402700 | 54200 | 54200 | 54200 | 54100 | 228 |
| 486 | 20230810 | 114800 | 14242048300 | 54200 | 54200 | 54200 | 54100 | 131 |
| 487 | 20230810 | 114700 | 14234955800 | 54200 | 54100 | 54200 | 54100 | 599 |
| 488 | 20230810 | 114600 | 14202519400 | 54100 | 54200 | 54200 | 54100 | 275 |
| 489 | 20230810 | 114500 | 14187635300 | 54200 | 54100 | 54200 | 54100 | 156 |
| 490 | 20230810 | 114400 | 14179188600 | 54200 | 54100 | 54200 | 54100 | 564 |
| 491 | 20230810 | 114300 | 14148624400 | 54200 | 54200 | 54200 | 54100 | 502 |
| 492 | 20230810 | 114200 | 14121427900 | 54100 | 54100 | 54200 | 54100 | 128 |
| 493 | 20230810 | 114100 | 14114495400 | 54100 | 54200 | 54300 | 54100 | 1195 |
| 494 | 20230810 | 114000 | 14049727200 | 54300 | 54300 | 54400 | 54200 | 408 |
| 495 | 20230810 | 113900 | 14027568200 | 54300 | 54400 | 54400 | 54300 | 516 |
| 496 | 20230810 | 113800 | 13999532600 | 54300 | 54300 | 54400 | 54300 | 152 |
| 497 | 20230810 | 113700 | 13991269800 | 54400 | 54300 | 54400 | 54300 | 356 |
| 498 | 20230810 | 113600 | 13971927600 | 54300 | 54300 | 54400 | 54300 | 392 |
| 499 | 20230810 | 113500 | 13950625700 | 54300 | 54400 | 54400 | 54300 | 305 |
| 500 | 20230810 | 113400 | 13934055600 | 54400 | 54400 | 54400 | 54300 | 308 |
| 501 | 20230810 | 113300 | 13917321700 | 54300 | 54400 | 54400 | 54300 | 314 |
| 502 | 20230810 | 113200 | 13900243700 | 54400 | 54400 | 54400 | 54300 | 465 |
| 503 | 20230810 | 113100 | 13874950400 | 54400 | 54400 | 54500 | 54400 | 479 |
| 504 | 20230810 | 113000 | 13848887800 | 54400 | 54500 | 54500 | 54400 | 1189 |
| 505 | 20230810 | 112900 | 13784193000 | 54400 | 54500 | 54500 | 54400 | 290 |
| 506 | 20230810 | 112800 | 13768400200 | 54500 | 54400 | 54500 | 54400 | 151 |
| 507 | 20230810 | 112700 | 13760175400 | 54400 | 54500 | 54500 | 54400 | 647 |
| 508 | 20230810 | 112600 | 13724951800 | 54400 | 54400 | 54500 | 54400 | 265 |
| 509 | 20230810 | 112500 | 13710524900 | 54400 | 54500 | 54500 | 54400 | 405 |
| 510 | 20230810 | 112400 | 13688460200 | 54500 | 54400 | 54500 | 54400 | 651 |
| 511 | 20230810 | 112300 | 13652993000 | 54400 | 54400 | 54500 | 54400 | 740 |
| 512 | 20230810 | 112200 | 13612670000 | 54500 | 54400 | 54500 | 54400 | 583 |
| 513 | 20230810 | 112100 | 13580899400 | 54500 | 54500 | 54500 | 54400 | 170 |
| 514 | 20230810 | 112000 | 13571636300 | 54500 | 54400 | 54500 | 54400 | 345 |
| 515 | 20230810 | 111900 | 13552854100 | 54400 | 54300 | 54500 | 54300 | 1119 |
| 516 | 20230810 | 111800 | 13491976700 | 54400 | 54400 | 54400 | 54300 | 338 |
| 517 | 20230810 | 111700 | 13473589900 | 54400 | 54300 | 54400 | 54300 | 1220 |
| 518 | 20230810 | 111600 | 13407223200 | 54400 | 54400 | 54400 | 54300 | 1422 |
| 519 | 20230810 | 111500 | 13329868600 | 54400 | 54300 | 54400 | 54300 | 254 |
| 520 | 20230810 | 111400 | 13316053300 | 54300 | 54300 | 54400 | 54300 | 266 |
| 521 | 20230810 | 111300 | 13301594800 | 54300 | 54400 | 54400 | 54300 | 188 |
| 522 | 20230810 | 111200 | 13291376400 | 54400 | 54400 | 54400 | 54300 | 90 |
| 523 | 20230810 | 111100 | 13286480800 | 54400 | 54400 | 54400 | 54300 | 271 |
| 524 | 20230810 | 111000 | 13271748200 | 54400 | 54400 | 54400 | 54300 | 1113 |
| 525 | 20230810 | 110900 | 13211221700 | 54300 | 54300 | 54400 | 54300 | 1411 |
| 526 | 20230810 | 110800 | 13134591300 | 54300 | 54300 | 54300 | 54200 | 1254 |
| 527 | 20230810 | 110700 | 13066517000 | 54200 | 54200 | 54300 | 54200 | 183 |
| 528 | 20230810 | 110600 | 13056583200 | 54300 | 54300 | 54300 | 54200 | 245 |
| 529 | 20230810 | 110500 | 13043291400 | 54300 | 54200 | 54300 | 54200 | 602 |
| 530 | 20230810 | 110400 | 13010652800 | 54200 | 54100 | 54300 | 54100 | 1539 |
| 531 | 20230810 | 110300 | 12927193100 | 54100 | 54200 | 54200 | 54100 | 385 |
| 532 | 20230810 | 110200 | 12906329300 | 54100 | 54100 | 54200 | 54100 | 44 |
| 533 | 20230810 | 110100 | 12903944800 | 54200 | 54100 | 54200 | 54100 | 428 |
| 534 | 20230810 | 110000 | 12880765300 | 54100 | 54100 | 54200 | 54100 | 1208 |
| 535 | 20230810 | 105900 | 12815354700 | 54200 | 54100 | 54200 | 54100 | 303 |
| 536 | 20230810 | 105800 | 12798950500 | 54200 | 54200 | 54200 | 54100 | 150 |
| 537 | 20230810 | 105700 | 12790823400 | 54100 | 54100 | 54200 | 54100 | 647 |
| 538 | 20230810 | 105600 | 12755813800 | 54200 | 54200 | 54200 | 54100 | 91 |
| 539 | 20230810 | 105500 | 12750883700 | 54200 | 54100 | 54200 | 54100 | 252 |
| 540 | 20230810 | 105400 | 12737245000 | 54200 | 54200 | 54200 | 54100 | 277 |
| 541 | 20230810 | 105300 | 12722235800 | 54200 | 54200 | 54200 | 54100 | 472 |
| 542 | 20230810 | 105200 | 12696685000 | 54200 | 54100 | 54200 | 54100 | 497 |
| 543 | 20230810 | 105100 | 12669774200 | 54100 | 54200 | 54200 | 54100 | 182 |
| 544 | 20230810 | 105000 | 12659916800 | 54200 | 54100 | 54200 | 54100 | 274 |
| 545 | 20230810 | 104900 | 12645089300 | 54100 | 54000 | 54100 | 54000 | 654 |
| 546 | 20230810 | 104800 | 12609720500 | 54000 | 54100 | 54100 | 54000 | 155 |
| 547 | 20230810 | 104700 | 12601345600 | 54000 | 54100 | 54100 | 54000 | 217 |
| 548 | 20230810 | 104600 | 12589616300 | 54100 | 54300 | 54300 | 54100 | 1669 |
| 549 | 20230810 | 104500 | 12499245200 | 54300 | 54100 | 54300 | 54100 | 788 |
| 550 | 20230810 | 104400 | 12456551100 | 54100 | 54200 | 54200 | 54100 | 720 |
| 551 | 20230810 | 104300 | 12417528100 | 54200 | 54200 | 54300 | 54200 | 291 |
| 552 | 20230810 | 104200 | 12401750000 | 54200 | 54300 | 54300 | 54200 | 437 |
| 553 | 20230810 | 104100 | 12378024100 | 54300 | 54300 | 54400 | 54300 | 1168 |
| 554 | 20230810 | 104000 | 12314601600 | 54300 | 54400 | 54400 | 54300 | 1377 |
| 555 | 20230810 | 103900 | 12239694200 | 54400 | 54400 | 54400 | 54300 | 1013 |
| 556 | 20230810 | 103800 | 12184591400 | 54400 | 54500 | 54500 | 54300 | 2493 |
| 557 | 20230810 | 103700 | 12048959400 | 54500 | 54400 | 54500 | 54400 | 873 |
| 558 | 20230810 | 103600 | 12001423600 | 54400 | 54500 | 54500 | 54300 | 527 |
| 559 | 20230810 | 103500 | 11972758100 | 54400 | 54300 | 54400 | 54200 | 3962 |
| 560 | 20230810 | 103400 | 11757494400 | 54300 | 54300 | 54300 | 54200 | 258 |
| 561 | 20230810 | 103300 | 11743492800 | 54200 | 54300 | 54300 | 54200 | 202 |
| 562 | 20230810 | 103200 | 11732528100 | 54300 | 54100 | 54300 | 54100 | 1180 |
| 563 | 20230810 | 103100 | 11668572600 | 54200 | 54100 | 54200 | 54100 | 327 |
| 564 | 20230810 | 103000 | 11650858900 | 54100 | 54100 | 54200 | 54100 | 522 |
| 565 | 20230810 | 102900 | 11622616800 | 54100 | 54200 | 54200 | 54100 | 178 |
| 566 | 20230810 | 102800 | 11612978500 | 54100 | 54100 | 54200 | 54100 | 208 |
| 567 | 20230810 | 102700 | 11601724900 | 54000 | 53900 | 54200 | 53900 | 1712 |
| 568 | 20230810 | 102600 | 11509125500 | 53900 | 54100 | 54100 | 53900 | 2125 |
| 569 | 20230810 | 102500 | 11394332800 | 54200 | 54200 | 54200 | 54100 | 481 |
| 570 | 20230810 | 102400 | 11368301300 | 54100 | 54100 | 54200 | 54100 | 233 |
| 571 | 20230810 | 102300 | 11355689000 | 54200 | 54200 | 54300 | 54100 | 991 |
| 572 | 20230810 | 102200 | 11301989400 | 54300 | 54200 | 54300 | 54200 | 867 |
| 573 | 20230810 | 102100 | 11254964900 | 54200 | 54200 | 54300 | 54200 | 519 |
| 574 | 20230810 | 102000 | 11226801400 | 54300 | 54200 | 54300 | 54200 | 1195 |
| 575 | 20230810 | 101900 | 11161940000 | 54300 | 54100 | 54300 | 54100 | 1108 |
| 576 | 20230810 | 101800 | 11101874500 | 54200 | 54000 | 54200 | 54000 | 978 |
| 577 | 20230810 | 101700 | 11048965600 | 54000 | 54100 | 54100 | 54000 | 284 |
| 578 | 20230810 | 101600 | 11033604200 | 54000 | 54000 | 54100 | 54000 | 802 |
| 579 | 20230810 | 101500 | 10990295700 | 54100 | 54000 | 54100 | 53900 | 901 |
| 580 | 20230810 | 101400 | 10941640600 | 54000 | 53900 | 54000 | 53900 | 93 |
| 581 | 20230810 | 101300 | 10936620700 | 53900 | 53900 | 54000 | 53900 | 213 |
| 582 | 20230810 | 101200 | 10925131200 | 53900 | 53900 | 53900 | 53800 | 252 |
| 583 | 20230810 | 101100 | 10911555400 | 53900 | 53800 | 53900 | 53800 | 855 |
| 584 | 20230810 | 101000 | 10865496500 | 53900 | 53900 | 53900 | 53800 | 366 |
| 585 | 20230810 | 100900 | 10845786800 | 53800 | 53900 | 54000 | 53800 | 977 |
| 586 | 20230810 | 100800 | 10793125000 | 53900 | 53900 | 54000 | 53900 | 279 |
| 587 | 20230810 | 100700 | 10778084600 | 54000 | 53900 | 54000 | 53900 | 406 |
| 588 | 20230810 | 100600 | 10756198000 | 53900 | 53700 | 54000 | 53700 | 2120 |
| 589 | 20230810 | 100500 | 10641878900 | 53900 | 53800 | 53900 | 53600 | 2172 |
| 590 | 20230810 | 100400 | 10525212200 | 53800 | 54000 | 54000 | 53800 | 2801 |
| 591 | 20230810 | 100300 | 10374397600 | 54000 | 54000 | 54000 | 53900 | 325 |
| 592 | 20230810 | 100200 | 10356850400 | 54000 | 53900 | 54000 | 53900 | 294 |
| 593 | 20230810 | 100100 | 10340983500 | 54000 | 53900 | 54100 | 53900 | 1927 |
| 594 | 20230810 | 100000 | 10237035700 | 54100 | 54000 | 54100 | 54000 | 698 |
| 595 | 20230810 | 095900 | 10199329500 | 54100 | 53900 | 54100 | 53900 | 1451 |
| 596 | 20230810 | 095800 | 10121009000 | 54000 | 54000 | 54100 | 53900 | 2388 |
| 597 | 20230810 | 095700 | 9992083000 | 54000 | 54100 | 54200 | 54000 | 1498 |
| 598 | 20230810 | 095600 | 9911040800 | 54100 | 54100 | 54100 | 54000 | 1070 |
| 599 | 20230810 | 095500 | 9853166700 | 54100 | 54000 | 54100 | 54000 | 550 |
| 600 | 20230810 | 095400 | 9823458100 | 54000 | 54000 | 54100 | 53900 | 600 |
| 601 | 20230810 | 095300 | 9791076000 | 54000 | 54100 | 54100 | 54000 | 1564 |
| 602 | 20230810 | 095200 | 9706606800 | 54100 | 54200 | 54200 | 54100 | 1669 |
| 603 | 20230810 | 095100 | 9616296100 | 54200 | 54200 | 54300 | 54100 | 489 |
| 604 | 20230810 | 095000 | 9589791900 | 54100 | 54200 | 54300 | 54100 | 331 |
| 605 | 20230810 | 094900 | 9571851000 | 54200 | 54300 | 54300 | 54200 | 1359 |
| 606 | 20230810 | 094800 | 9498145600 | 54200 | 54200 | 54400 | 54200 | 791 |
| 607 | 20230810 | 094700 | 9455199900 | 54400 | 54300 | 54400 | 54200 | 2407 |
| 608 | 20230810 | 094600 | 9324557200 | 54200 | 54200 | 54200 | 54100 | 567 |
| 609 | 20230810 | 094500 | 9293831900 | 54200 | 54300 | 54300 | 54100 | 1092 |
| 610 | 20230810 | 094400 | 9234625300 | 54200 | 54300 | 54400 | 54200 | 1433 |
| 611 | 20230810 | 094300 | 9156816300 | 54300 | 54500 | 54500 | 54200 | 2661 |
| 612 | 20230810 | 094200 | 9012278100 | 54400 | 54500 | 54500 | 54400 | 2331 |
| 613 | 20230810 | 094100 | 8885422400 | 54500 | 54500 | 54500 | 54400 | 1112 |
| 614 | 20230810 | 094000 | 8824839900 | 54500 | 54400 | 54500 | 54300 | 1966 |
| 615 | 20230810 | 093900 | 8717800400 | 54300 | 54300 | 54400 | 54300 | 2216 |
| 616 | 20230810 | 093800 | 8597327700 | 54300 | 54300 | 54400 | 54200 | 1593 |
| 617 | 20230810 | 093700 | 8510861100 | 54300 | 54100 | 54300 | 54100 | 1875 |
| 618 | 20230810 | 093600 | 8409361800 | 54100 | 54000 | 54100 | 53900 | 1513 |
| 619 | 20230810 | 093500 | 8327703400 | 54000 | 54200 | 54200 | 53900 | 5336 |
| 620 | 20230810 | 093400 | 8039366800 | 54200 | 54200 | 54200 | 54100 | 3098 |
| 621 | 20230810 | 093300 | 7871720800 | 54200 | 54400 | 54400 | 54100 | 5365 |
| 622 | 20230810 | 093200 | 7580466900 | 54400 | 54500 | 54500 | 54300 | 6636 |
| 623 | 20230810 | 093100 | 7219290200 | 54500 | 54200 | 54500 | 54200 | 3331 |
| 624 | 20230810 | 093000 | 7038277900 | 54300 | 54200 | 54300 | 54100 | 5699 |
| 625 | 20230810 | 092900 | 6729262700 | 54100 | 54600 | 54600 | 54100 | 15177 |
| 626 | 20230810 | 092800 | 5903754900 | 54600 | 54500 | 54800 | 54400 | 27789 |
| 627 | 20230810 | 092700 | 4386260000 | 54500 | 54200 | 54500 | 54100 | 9443 |
| 628 | 20230810 | 092600 | 3873151100 | 54200 | 54100 | 54200 | 54000 | 1773 |
| 629 | 20230810 | 092500 | 3777218000 | 54000 | 53900 | 54000 | 53800 | 2684 |
| 630 | 20230810 | 092400 | 3632435900 | 53900 | 53900 | 54000 | 53900 | 1053 |
| 631 | 20230810 | 092300 | 3575667200 | 53800 | 53800 | 53900 | 53800 | 412 |
| 632 | 20230810 | 092200 | 3553477200 | 53900 | 53900 | 53900 | 53800 | 1101 |
| 633 | 20230810 | 092100 | 3494209600 | 53900 | 53800 | 54000 | 53700 | 1495 |
| 634 | 20230810 | 092000 | 3413626100 | 53800 | 53900 | 53900 | 53700 | 1328 |
| 635 | 20230810 | 091900 | 3342177900 | 53900 | 53900 | 53900 | 53800 | 1435 |
| 636 | 20230810 | 091800 | 3264857200 | 53900 | 53900 | 54000 | 53800 | 3124 |
| 637 | 20230810 | 091700 | 3096533600 | 53900 | 54000 | 54100 | 53900 | 2745 |
| 638 | 20230810 | 091600 | 2948442600 | 54100 | 53800 | 54100 | 53700 | 3011 |
| 639 | 20230810 | 091500 | 2786198200 | 53700 | 53600 | 53700 | 53500 | 2346 |
| 640 | 20230810 | 091400 | 2660301700 | 53600 | 53400 | 53700 | 53400 | 1051 |
| 641 | 20230810 | 091300 | 2603967800 | 53600 | 53200 | 53600 | 53200 | 1846 |
| 642 | 20230810 | 091200 | 2505390500 | 53200 | 53300 | 53500 | 53200 | 4894 |
| 643 | 20230810 | 091100 | 2244634200 | 53300 | 53300 | 53400 | 53300 | 326 |
| 644 | 20230810 | 091000 | 2227239600 | 53300 | 53300 | 53400 | 53300 | 508 |
| 645 | 20230810 | 090900 | 2200160000 | 53400 | 53100 | 53400 | 53000 | 1056 |
| 646 | 20230810 | 090800 | 2143906400 | 53100 | 53000 | 53300 | 52900 | 5075 |
| 647 | 20230810 | 090700 | 1874898900 | 52900 | 53500 | 53500 | 52900 | 10362 |
| 648 | 20230810 | 090600 | 1323934200 | 53700 | 53600 | 53700 | 53400 | 3020 |
| 649 | 20230810 | 090500 | 1162109400 | 53600 | 53500 | 53700 | 53300 | 1625 |
| 650 | 20230810 | 090400 | 1075145800 | 53400 | 53300 | 53500 | 53100 | 1917 |
| 651 | 20230810 | 090300 | 972972800 | 53200 | 53200 | 53400 | 53200 | 3642 |
| 652 | 20230810 | 090200 | 779096400 | 53200 | 53200 | 53300 | 53200 | 4504 |
| 653 | 20230810 | 090100 | 539409800 | 53200 | 53200 | 53400 | 53200 | 2816 |
| 654 | 20230810 | 090000 | 389499900 | 53300 | 53300 | 53500 | 53200 | 7093 |