38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 3 | 20230728 | 195300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 4 | 20230728 | 195200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 5 | 20230728 | 195100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 6 | 20230728 | 195000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 7 | 20230728 | 194900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 8 | 20230728 | 194800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 9 | 20230728 | 194700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 10 | 20230728 | 194600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 11 | 20230728 | 194500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 12 | 20230728 | 194400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 13 | 20230728 | 194300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 14 | 20230728 | 194200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 15 | 20230728 | 194100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 16 | 20230728 | 194000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 17 | 20230728 | 193900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 18 | 20230728 | 193800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 19 | 20230728 | 193700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 20 | 20230728 | 193600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 21 | 20230728 | 193500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 22 | 20230728 | 193400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 23 | 20230728 | 193300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 24 | 20230728 | 193200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 25 | 20230728 | 193100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 26 | 20230728 | 193000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 27 | 20230728 | 192900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 28 | 20230728 | 192800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 29 | 20230728 | 192700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 30 | 20230728 | 192600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 31 | 20230728 | 192500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 32 | 20230728 | 192400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 33 | 20230728 | 192300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 34 | 20230728 | 192200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 35 | 20230728 | 192100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 36 | 20230728 | 192000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 37 | 20230728 | 191900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 38 | 20230728 | 191800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 39 | 20230728 | 191700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 40 | 20230728 | 191600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 41 | 20230728 | 191500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 42 | 20230728 | 191400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 43 | 20230728 | 191300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 44 | 20230728 | 191200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 45 | 20230728 | 191100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 46 | 20230728 | 191000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 47 | 20230728 | 190900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 48 | 20230728 | 190800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 49 | 20230728 | 190700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 50 | 20230728 | 190600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 51 | 20230728 | 190500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 52 | 20230728 | 190400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 53 | 20230728 | 190300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 54 | 20230728 | 190200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 55 | 20230728 | 190100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 56 | 20230728 | 190000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 57 | 20230728 | 185900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 58 | 20230728 | 185800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 59 | 20230728 | 185700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 60 | 20230728 | 185600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 61 | 20230728 | 185500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 62 | 20230728 | 185400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 63 | 20230728 | 185300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 64 | 20230728 | 185200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 65 | 20230728 | 185100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 66 | 20230728 | 185000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 67 | 20230728 | 184900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 68 | 20230728 | 184800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 69 | 20230728 | 184700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 70 | 20230728 | 184600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 71 | 20230728 | 184500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 72 | 20230728 | 184400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 73 | 20230728 | 184300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 74 | 20230728 | 184200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 75 | 20230728 | 184100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 76 | 20230728 | 184000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 77 | 20230728 | 183900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 78 | 20230728 | 183800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 79 | 20230728 | 183700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 80 | 20230728 | 183600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 81 | 20230728 | 183500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 82 | 20230728 | 183400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 83 | 20230728 | 183300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 84 | 20230728 | 183200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 85 | 20230728 | 183100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 86 | 20230728 | 183000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 87 | 20230728 | 182900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 88 | 20230728 | 182800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 89 | 20230728 | 182700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 90 | 20230728 | 182600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 91 | 20230728 | 182500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 92 | 20230728 | 182400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 93 | 20230728 | 182300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 94 | 20230728 | 182200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 95 | 20230728 | 182100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 96 | 20230728 | 182000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 97 | 20230728 | 181900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 98 | 20230728 | 181800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 99 | 20230728 | 181700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 100 | 20230728 | 181600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 101 | 20230728 | 181500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 102 | 20230728 | 181400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 103 | 20230728 | 181300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 104 | 20230728 | 181200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 105 | 20230728 | 181100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 106 | 20230728 | 181000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 107 | 20230728 | 180900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 108 | 20230728 | 180800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 109 | 20230728 | 180700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 110 | 20230728 | 180600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 111 | 20230728 | 180500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 112 | 20230728 | 180400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 113 | 20230728 | 180300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 114 | 20230728 | 180200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 115 | 20230728 | 180100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 116 | 20230728 | 180000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 117 | 20230728 | 175900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 118 | 20230728 | 175800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 119 | 20230728 | 175700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 120 | 20230728 | 175600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 121 | 20230728 | 175500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 122 | 20230728 | 175400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 123 | 20230728 | 175300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 124 | 20230728 | 175200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 125 | 20230728 | 175100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 126 | 20230728 | 175000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 127 | 20230728 | 174900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 128 | 20230728 | 174800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 129 | 20230728 | 174700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 130 | 20230728 | 174600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 131 | 20230728 | 174500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 132 | 20230728 | 174400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 133 | 20230728 | 174300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 134 | 20230728 | 174200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 135 | 20230728 | 174100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 136 | 20230728 | 174000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 137 | 20230728 | 173900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 138 | 20230728 | 173800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 139 | 20230728 | 173700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 140 | 20230728 | 173600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 141 | 20230728 | 173500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 142 | 20230728 | 173400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 143 | 20230728 | 173300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 144 | 20230728 | 173200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 145 | 20230728 | 173100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 146 | 20230728 | 173000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 147 | 20230728 | 172900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 148 | 20230728 | 172800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 149 | 20230728 | 172700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 150 | 20230728 | 172600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 151 | 20230728 | 172500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 152 | 20230728 | 172400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 153 | 20230728 | 172300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 154 | 20230728 | 172200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 155 | 20230728 | 172100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 156 | 20230728 | 172000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 157 | 20230728 | 171900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 158 | 20230728 | 171800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 159 | 20230728 | 171700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 160 | 20230728 | 171600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 161 | 20230728 | 171500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 162 | 20230728 | 171400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 163 | 20230728 | 171300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 164 | 20230728 | 171200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 165 | 20230728 | 171100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 166 | 20230728 | 171000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 167 | 20230728 | 170900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 168 | 20230728 | 170800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 169 | 20230728 | 170700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 170 | 20230728 | 170600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 171 | 20230728 | 170500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 172 | 20230728 | 170400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 173 | 20230728 | 170300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 174 | 20230728 | 170200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 175 | 20230728 | 170100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 176 | 20230728 | 170000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 177 | 20230728 | 165900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 178 | 20230728 | 165800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 179 | 20230728 | 165700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 180 | 20230728 | 165600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 181 | 20230728 | 165500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 182 | 20230728 | 165400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 183 | 20230728 | 165300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 184 | 20230728 | 165200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 185 | 20230728 | 165100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 186 | 20230728 | 165000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 187 | 20230728 | 164900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 188 | 20230728 | 164800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 189 | 20230728 | 164700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 190 | 20230728 | 164600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 191 | 20230728 | 164500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 192 | 20230728 | 164400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 193 | 20230728 | 164300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 194 | 20230728 | 164200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 195 | 20230728 | 164100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 196 | 20230728 | 164000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 197 | 20230728 | 163900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 198 | 20230728 | 163800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 199 | 20230728 | 163700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 200 | 20230728 | 163600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 201 | 20230728 | 163500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 202 | 20230728 | 163400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 203 | 20230728 | 163300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 204 | 20230728 | 163200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 205 | 20230728 | 163100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 206 | 20230728 | 163000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 207 | 20230728 | 162900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 208 | 20230728 | 162800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 209 | 20230728 | 162700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 210 | 20230728 | 162600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 211 | 20230728 | 162500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 212 | 20230728 | 162400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 213 | 20230728 | 162300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 214 | 20230728 | 162200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 215 | 20230728 | 162100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 216 | 20230728 | 162000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 217 | 20230728 | 161900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 218 | 20230728 | 161800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 219 | 20230728 | 161700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 220 | 20230728 | 161600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 221 | 20230728 | 161500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 222 | 20230728 | 161400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 223 | 20230728 | 161300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 224 | 20230728 | 161200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 225 | 20230728 | 161100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 226 | 20230728 | 161000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 227 | 20230728 | 160900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 228 | 20230728 | 160800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 229 | 20230728 | 160700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 230 | 20230728 | 160600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 231 | 20230728 | 160500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 232 | 20230728 | 160400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 233 | 20230728 | 160300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 234 | 20230728 | 160200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 235 | 20230728 | 160100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 236 | 20230728 | 160000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 237 | 20230728 | 155900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 238 | 20230728 | 155800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 239 | 20230728 | 155700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 240 | 20230728 | 155600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 241 | 20230728 | 155500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 242 | 20230728 | 155400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 243 | 20230728 | 155300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 244 | 20230728 | 155200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 245 | 20230728 | 155100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 246 | 20230728 | 155000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 247 | 20230728 | 154900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 248 | 20230728 | 154800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 249 | 20230728 | 154700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 250 | 20230728 | 154600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 251 | 20230728 | 154500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 252 | 20230728 | 154400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 253 | 20230728 | 154300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 254 | 20230728 | 154200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 255 | 20230728 | 154100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 256 | 20230728 | 154000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 257 | 20230728 | 153900 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 258 | 20230728 | 153800 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 259 | 20230728 | 153700 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 260 | 20230728 | 153600 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 261 | 20230728 | 153500 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 262 | 20230728 | 153400 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 263 | 20230728 | 153300 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 264 | 20230728 | 153200 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 265 | 20230728 | 153100 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 0 |
| 266 | 20230728 | 153000 | 105730057400 | 156800 | 156800 | 156800 | 156800 | 5757 |
| 267 | 20230728 | 152900 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 268 | 20230728 | 152800 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 269 | 20230728 | 152700 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 270 | 20230728 | 152600 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 271 | 20230728 | 152500 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 272 | 20230728 | 152400 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 273 | 20230728 | 152300 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 274 | 20230728 | 152200 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 275 | 20230728 | 152100 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 276 | 20230728 | 152000 | 104827359800 | 156800 | 156800 | 156800 | 156800 | 0 |
| 277 | 20230728 | 151900 | 104827359800 | 156800 | 156800 | 157000 | 156300 | 3753 |
| 278 | 20230728 | 151800 | 104239087000 | 156900 | 156900 | 157000 | 156800 | 891 |
| 279 | 20230728 | 151700 | 104099279300 | 157000 | 156800 | 157000 | 156800 | 655 |
| 280 | 20230728 | 151600 | 103996533600 | 156800 | 156800 | 157000 | 156800 | 600 |
| 281 | 20230728 | 151500 | 103902403600 | 156800 | 157000 | 157100 | 156800 | 785 |
| 282 | 20230728 | 151400 | 103779188600 | 157100 | 157100 | 157100 | 156900 | 1169 |
| 283 | 20230728 | 151300 | 103595601200 | 157100 | 157000 | 157100 | 157000 | 497 |
| 284 | 20230728 | 151200 | 103517542700 | 157100 | 156700 | 157200 | 156700 | 880 |
| 285 | 20230728 | 151100 | 103379472300 | 156700 | 157000 | 157000 | 156500 | 1953 |
| 286 | 20230728 | 151000 | 103073421500 | 157100 | 157500 | 157500 | 156900 | 1969 |
| 287 | 20230728 | 150900 | 102764078500 | 157400 | 157600 | 157600 | 157400 | 800 |
| 288 | 20230728 | 150800 | 102638062400 | 157500 | 157700 | 157700 | 157500 | 599 |
| 289 | 20230728 | 150700 | 102543659000 | 157600 | 157600 | 157700 | 157500 | 1263 |
| 290 | 20230728 | 150600 | 102344649000 | 157700 | 157600 | 157700 | 157600 | 1491 |
| 291 | 20230728 | 150500 | 102109551700 | 157600 | 157700 | 157700 | 157500 | 505 |
| 292 | 20230728 | 150400 | 102029962300 | 157600 | 157600 | 157700 | 157100 | 3337 |
| 293 | 20230728 | 150300 | 101504164000 | 157600 | 157800 | 157800 | 157500 | 1218 |
| 294 | 20230728 | 150200 | 101312140500 | 157800 | 157400 | 157800 | 157300 | 2610 |
| 295 | 20230728 | 150100 | 100901203600 | 157400 | 157400 | 157400 | 157300 | 738 |
| 296 | 20230728 | 150000 | 100785098300 | 157400 | 157200 | 157400 | 157200 | 1082 |
| 297 | 20230728 | 145900 | 100614918200 | 157200 | 157000 | 157300 | 156900 | 1104 |
| 298 | 20230728 | 145800 | 100441448600 | 157000 | 156600 | 157100 | 156500 | 1352 |
| 299 | 20230728 | 145700 | 100229402600 | 156500 | 156500 | 156600 | 156400 | 574 |
| 300 | 20230728 | 145600 | 100139552500 | 156600 | 156900 | 156900 | 156600 | 929 |
| 301 | 20230728 | 145500 | 99993913800 | 156900 | 156900 | 157000 | 156700 | 423 |
| 302 | 20230728 | 145400 | 99927564800 | 157000 | 157100 | 157100 | 156700 | 314 |
| 303 | 20230728 | 145300 | 99878278400 | 157100 | 157200 | 157300 | 156800 | 488 |
| 304 | 20230728 | 145200 | 99801623700 | 157200 | 156600 | 157200 | 156600 | 1569 |
| 305 | 20230728 | 145100 | 99555351400 | 156700 | 156800 | 156900 | 156500 | 409 |
| 306 | 20230728 | 145000 | 99491226500 | 156800 | 156700 | 156900 | 156700 | 259 |
| 307 | 20230728 | 144900 | 99450604600 | 156800 | 157000 | 157100 | 156800 | 360 |
| 308 | 20230728 | 144800 | 99394088300 | 157000 | 156600 | 157100 | 156600 | 749 |
| 309 | 20230728 | 144700 | 99276501200 | 156500 | 156000 | 156800 | 156000 | 1800 |
| 310 | 20230728 | 144600 | 98995041800 | 156000 | 156200 | 156400 | 156000 | 389 |
| 311 | 20230728 | 144500 | 98934276900 | 156300 | 155800 | 156300 | 155800 | 427 |
| 312 | 20230728 | 144400 | 98867620700 | 155800 | 156400 | 156400 | 155700 | 1509 |
| 313 | 20230728 | 144300 | 98632122000 | 156400 | 156500 | 156500 | 156300 | 362 |
| 314 | 20230728 | 144200 | 98575511800 | 156500 | 156700 | 156700 | 156400 | 613 |
| 315 | 20230728 | 144100 | 98479557400 | 156600 | 156600 | 156700 | 156500 | 485 |
| 316 | 20230728 | 144000 | 98403580900 | 156600 | 156400 | 156600 | 156400 | 1530 |
| 317 | 20230728 | 143900 | 98164023900 | 156400 | 156100 | 156500 | 156000 | 542 |
| 318 | 20230728 | 143800 | 98079322100 | 156100 | 156200 | 156500 | 156100 | 727 |
| 319 | 20230728 | 143700 | 97965720300 | 156400 | 156600 | 156600 | 156200 | 635 |
| 320 | 20230728 | 143600 | 97866415400 | 156600 | 156500 | 156600 | 156400 | 357 |
| 321 | 20230728 | 143500 | 97810536200 | 156500 | 156200 | 156600 | 156200 | 695 |
| 322 | 20230728 | 143400 | 97701841900 | 156200 | 155900 | 156200 | 155900 | 471 |
| 323 | 20230728 | 143300 | 97628359100 | 156000 | 156000 | 156300 | 155900 | 728 |
| 324 | 20230728 | 143200 | 97514745100 | 156400 | 155600 | 156500 | 155500 | 890 |
| 325 | 20230728 | 143100 | 97375988600 | 155600 | 155600 | 155700 | 155100 | 1513 |
| 326 | 20230728 | 143000 | 97140852300 | 155600 | 156100 | 156600 | 155500 | 986 |
| 327 | 20230728 | 142900 | 96987172600 | 156000 | 155200 | 156500 | 155200 | 927 |
| 328 | 20230728 | 142800 | 96842594300 | 155300 | 156200 | 156500 | 155200 | 2270 |
| 329 | 20230728 | 142700 | 96488974600 | 156000 | 156900 | 156900 | 155900 | 3307 |
| 330 | 20230728 | 142600 | 95972265400 | 156800 | 157400 | 157500 | 156800 | 2026 |
| 331 | 20230728 | 142500 | 95654082400 | 157400 | 157800 | 157800 | 157200 | 1898 |
| 332 | 20230728 | 142400 | 95355260900 | 157700 | 157900 | 157900 | 157600 | 621 |
| 333 | 20230728 | 142300 | 95257298000 | 157800 | 158000 | 158000 | 157600 | 1110 |
| 334 | 20230728 | 142200 | 95082201500 | 158000 | 158300 | 158400 | 157700 | 1694 |
| 335 | 20230728 | 142100 | 94814454200 | 158300 | 158000 | 158400 | 158000 | 1047 |
| 336 | 20230728 | 142000 | 94648930700 | 158200 | 158200 | 158700 | 158000 | 761 |
| 337 | 20230728 | 141900 | 94528471000 | 158500 | 158800 | 158900 | 158000 | 1194 |
| 338 | 20230728 | 141800 | 94339025400 | 158800 | 158200 | 158900 | 157900 | 4355 |
| 339 | 20230728 | 141700 | 93648269300 | 158100 | 158000 | 158200 | 157800 | 1080 |
| 340 | 20230728 | 141600 | 93477633700 | 157700 | 157600 | 157900 | 157200 | 899 |
| 341 | 20230728 | 141500 | 93335895500 | 157300 | 157800 | 158000 | 157300 | 814 |
| 342 | 20230728 | 141400 | 93207580600 | 157800 | 158100 | 158100 | 157600 | 1111 |
| 343 | 20230728 | 141300 | 93032337200 | 158100 | 158300 | 158300 | 157700 | 459 |
| 344 | 20230728 | 141200 | 92959826900 | 158100 | 158500 | 158600 | 158100 | 1223 |
| 345 | 20230728 | 141100 | 92766017700 | 158500 | 157700 | 158500 | 157700 | 4097 |
| 346 | 20230728 | 141000 | 92117365500 | 157700 | 158300 | 158300 | 157700 | 1110 |
| 347 | 20230728 | 140900 | 91941996100 | 158300 | 158200 | 158300 | 158000 | 730 |
| 348 | 20230728 | 140800 | 91826501900 | 158200 | 157800 | 158300 | 157700 | 2105 |
| 349 | 20230728 | 140700 | 91493920600 | 157700 | 157400 | 157800 | 157400 | 1113 |
| 350 | 20230728 | 140600 | 91318544700 | 157300 | 157400 | 157500 | 157100 | 757 |
| 351 | 20230728 | 140500 | 91199401000 | 157100 | 157400 | 157500 | 157100 | 924 |
| 352 | 20230728 | 140400 | 91054083700 | 157500 | 157400 | 157500 | 157300 | 564 |
| 353 | 20230728 | 140300 | 90965315000 | 157400 | 157500 | 157500 | 157300 | 1176 |
| 354 | 20230728 | 140200 | 90780210700 | 157500 | 157400 | 157500 | 157300 | 672 |
| 355 | 20230728 | 140100 | 90674426700 | 157300 | 157200 | 157400 | 157100 | 725 |
| 356 | 20230728 | 140000 | 90560420600 | 157300 | 157000 | 157500 | 157000 | 1718 |
| 357 | 20230728 | 135900 | 90290341600 | 156900 | 156600 | 156900 | 156600 | 1200 |
| 358 | 20230728 | 135800 | 90102218800 | 156600 | 156200 | 156600 | 156000 | 1075 |
| 359 | 20230728 | 135700 | 89934213400 | 156200 | 156900 | 156900 | 156000 | 1870 |
| 360 | 20230728 | 135600 | 89641859600 | 156800 | 157400 | 157400 | 156800 | 1945 |
| 361 | 20230728 | 135500 | 89336503000 | 157100 | 158200 | 158600 | 157000 | 2773 |
| 362 | 20230728 | 135400 | 88899804900 | 158400 | 158300 | 158600 | 158200 | 1845 |
| 363 | 20230728 | 135300 | 88607402700 | 158200 | 157800 | 158300 | 157700 | 2077 |
| 364 | 20230728 | 135200 | 88279253200 | 157800 | 157900 | 158000 | 157800 | 673 |
| 365 | 20230728 | 135100 | 88172972700 | 157900 | 157900 | 158000 | 157800 | 865 |
| 366 | 20230728 | 135000 | 88036386700 | 158000 | 158100 | 158100 | 157800 | 858 |
| 367 | 20230728 | 134900 | 87900848100 | 158000 | 158200 | 158200 | 157800 | 1189 |
| 368 | 20230728 | 134800 | 87712983400 | 158200 | 158000 | 158300 | 157900 | 630 |
| 369 | 20230728 | 134700 | 87613387500 | 158000 | 158400 | 158500 | 157700 | 1716 |
| 370 | 20230728 | 134600 | 87342168100 | 158400 | 158600 | 158600 | 158400 | 1031 |
| 371 | 20230728 | 134500 | 87178764100 | 158500 | 158400 | 158700 | 158300 | 1266 |
| 372 | 20230728 | 134400 | 86978127700 | 158400 | 158300 | 158400 | 157700 | 2412 |
| 373 | 20230728 | 134300 | 86596790300 | 158400 | 158100 | 158500 | 157800 | 1851 |
| 374 | 20230728 | 134200 | 86303927900 | 158000 | 157300 | 158100 | 157000 | 4137 |
| 375 | 20230728 | 134100 | 85651249300 | 157300 | 157400 | 157700 | 157000 | 1527 |
| 376 | 20230728 | 134000 | 85411130100 | 157300 | 157000 | 157500 | 156900 | 1035 |
| 377 | 20230728 | 133900 | 85248462800 | 157000 | 157900 | 157900 | 157000 | 2005 |
| 378 | 20230728 | 133800 | 84932827400 | 157800 | 156300 | 157900 | 156300 | 7604 |
| 379 | 20230728 | 133700 | 83739474900 | 156300 | 155800 | 156300 | 155800 | 1835 |
| 380 | 20230728 | 133600 | 83453104400 | 155900 | 155800 | 156000 | 155700 | 971 |
| 381 | 20230728 | 133500 | 83301725200 | 155800 | 156000 | 156100 | 155700 | 453 |
| 382 | 20230728 | 133400 | 83231120100 | 156100 | 156100 | 156200 | 155800 | 772 |
| 383 | 20230728 | 133300 | 83110673000 | 156100 | 156100 | 156200 | 155900 | 639 |
| 384 | 20230728 | 133200 | 83010940200 | 156100 | 156000 | 156100 | 155800 | 727 |
| 385 | 20230728 | 133100 | 82897490800 | 156100 | 155700 | 156200 | 155700 | 2212 |
| 386 | 20230728 | 133000 | 82552507500 | 155700 | 155100 | 155800 | 155000 | 1402 |
| 387 | 20230728 | 132900 | 82334580100 | 155200 | 155000 | 155200 | 154800 | 1131 |
| 388 | 20230728 | 132800 | 82159255100 | 154900 | 154800 | 155000 | 154800 | 377 |
| 389 | 20230728 | 132700 | 82100834300 | 154900 | 155100 | 155300 | 154600 | 871 |
| 390 | 20230728 | 132600 | 81965705100 | 155000 | 154800 | 155100 | 154400 | 1104 |
| 391 | 20230728 | 132500 | 81794738400 | 154800 | 154000 | 154800 | 153700 | 1355 |
| 392 | 20230728 | 132400 | 81585662000 | 154000 | 154200 | 154200 | 153700 | 297 |
| 393 | 20230728 | 132300 | 81539941400 | 154200 | 153700 | 154400 | 153500 | 1101 |
| 394 | 20230728 | 132200 | 81370403400 | 153500 | 153100 | 153700 | 153000 | 669 |
| 395 | 20230728 | 132100 | 81267792800 | 153400 | 153300 | 153600 | 152900 | 471 |
| 396 | 20230728 | 132000 | 81195626700 | 153100 | 152900 | 153200 | 152900 | 936 |
| 397 | 20230728 | 131900 | 81052387400 | 152900 | 153100 | 153100 | 152900 | 1906 |
| 398 | 20230728 | 131800 | 80760742300 | 153100 | 153500 | 153500 | 153100 | 536 |
| 399 | 20230728 | 131700 | 80678545700 | 153500 | 153500 | 153800 | 153500 | 442 |
| 400 | 20230728 | 131600 | 80610669900 | 153500 | 153300 | 153900 | 153200 | 1737 |
| 401 | 20230728 | 131500 | 80344133500 | 153300 | 153300 | 153400 | 153100 | 1053 |
| 402 | 20230728 | 131400 | 80182756900 | 153400 | 153700 | 153900 | 153300 | 437 |
| 403 | 20230728 | 131300 | 80115640000 | 153700 | 153900 | 154000 | 153700 | 448 |
| 404 | 20230728 | 131200 | 80046730200 | 153900 | 153700 | 154000 | 153700 | 162 |
| 405 | 20230728 | 131100 | 80021799700 | 153800 | 153800 | 153900 | 153500 | 583 |
| 406 | 20230728 | 131000 | 79932127800 | 153900 | 153400 | 153900 | 153200 | 665 |
| 407 | 20230728 | 130900 | 79829965500 | 153400 | 153600 | 153700 | 153400 | 1402 |
| 408 | 20230728 | 130800 | 79614728100 | 153600 | 154000 | 154000 | 153500 | 518 |
| 409 | 20230728 | 130700 | 79535096800 | 154000 | 154300 | 154300 | 154000 | 794 |
| 410 | 20230728 | 130600 | 79412720200 | 154300 | 154200 | 154500 | 154200 | 1279 |
| 411 | 20230728 | 130500 | 79215460000 | 154300 | 154600 | 154600 | 154000 | 1294 |
| 412 | 20230728 | 130400 | 79015936500 | 154600 | 154900 | 154900 | 154600 | 267 |
| 413 | 20230728 | 130300 | 78974608400 | 154900 | 155100 | 155100 | 154900 | 234 |
| 414 | 20230728 | 130200 | 78938342700 | 155100 | 154900 | 155300 | 154900 | 1170 |
| 415 | 20230728 | 130100 | 78756911600 | 155000 | 154300 | 155100 | 154300 | 759 |
| 416 | 20230728 | 130000 | 78639334400 | 154200 | 154200 | 154500 | 153900 | 1823 |
| 417 | 20230728 | 125900 | 78358389200 | 154300 | 154700 | 154700 | 154300 | 299 |
| 418 | 20230728 | 125800 | 78312204600 | 154500 | 154600 | 154700 | 154500 | 389 |
| 419 | 20230728 | 125700 | 78252064100 | 154500 | 155100 | 155100 | 154500 | 679 |
| 420 | 20230728 | 125600 | 78146992300 | 155100 | 154600 | 155200 | 154600 | 871 |
| 421 | 20230728 | 125500 | 78011984200 | 154600 | 154100 | 154600 | 154000 | 849 |
| 422 | 20230728 | 125400 | 77881013400 | 154100 | 154500 | 154500 | 154000 | 922 |
| 423 | 20230728 | 125300 | 77738787100 | 154500 | 154900 | 155000 | 154500 | 999 |
| 424 | 20230728 | 125200 | 77584185600 | 154900 | 154900 | 155000 | 154800 | 378 |
| 425 | 20230728 | 125100 | 77525620100 | 154800 | 154900 | 155000 | 154800 | 612 |
| 426 | 20230728 | 125000 | 77430836200 | 155000 | 154900 | 155000 | 154800 | 285 |
| 427 | 20230728 | 124900 | 77386686200 | 155000 | 155100 | 155200 | 154900 | 908 |
| 428 | 20230728 | 124800 | 77245969400 | 155300 | 155500 | 155500 | 155000 | 1469 |
| 429 | 20230728 | 124700 | 77018010600 | 155600 | 155700 | 155800 | 155400 | 1119 |
| 430 | 20230728 | 124600 | 76843834100 | 155700 | 155400 | 156000 | 155400 | 811 |
| 431 | 20230728 | 124500 | 76717568900 | 155600 | 155500 | 156100 | 155400 | 1203 |
| 432 | 20230728 | 124400 | 76530410000 | 155600 | 155400 | 155900 | 155400 | 736 |
| 433 | 20230728 | 124300 | 76415847600 | 155400 | 156200 | 156300 | 155200 | 2421 |
| 434 | 20230728 | 124200 | 76038679100 | 156400 | 156400 | 156500 | 156000 | 2179 |
| 435 | 20230728 | 124100 | 75698118000 | 156400 | 155300 | 156400 | 155300 | 8705 |
| 436 | 20230728 | 124000 | 74343025700 | 155300 | 155100 | 155300 | 155100 | 799 |
| 437 | 20230728 | 123900 | 74218995400 | 155100 | 155200 | 155300 | 155000 | 628 |
| 438 | 20230728 | 123800 | 74121523600 | 155300 | 155200 | 155400 | 155200 | 352 |
| 439 | 20230728 | 123700 | 74066864400 | 155500 | 155200 | 155500 | 155200 | 1207 |
| 440 | 20230728 | 123600 | 73879344700 | 155000 | 154500 | 155200 | 154400 | 1565 |
| 441 | 20230728 | 123500 | 73637059200 | 154400 | 154500 | 154600 | 154400 | 511 |
| 442 | 20230728 | 123400 | 73558108000 | 154500 | 154500 | 154600 | 154500 | 219 |
| 443 | 20230728 | 123300 | 73524269700 | 154500 | 154400 | 154600 | 154300 | 509 |
| 444 | 20230728 | 123200 | 73445640400 | 154500 | 154500 | 155000 | 154400 | 264 |
| 445 | 20230728 | 123100 | 73404795800 | 155000 | 154800 | 155000 | 154600 | 1358 |
| 446 | 20230728 | 123000 | 73194424200 | 154800 | 154000 | 154900 | 153900 | 554 |
| 447 | 20230728 | 122900 | 73108792200 | 154200 | 153600 | 154400 | 153600 | 1120 |
| 448 | 20230728 | 122800 | 72936522200 | 153600 | 153100 | 153600 | 152700 | 1305 |
| 449 | 20230728 | 122700 | 72736553900 | 153100 | 153300 | 153300 | 153000 | 406 |
| 450 | 20230728 | 122600 | 72674351300 | 153300 | 153100 | 153400 | 152800 | 867 |
| 451 | 20230728 | 122500 | 72541567500 | 152900 | 153100 | 153200 | 152900 | 1106 |
| 452 | 20230728 | 122400 | 72372319500 | 153200 | 153200 | 153300 | 153000 | 664 |
| 453 | 20230728 | 122300 | 72270636600 | 153300 | 153600 | 153600 | 153100 | 1016 |
| 454 | 20230728 | 122200 | 72114840800 | 153600 | 154100 | 154100 | 153600 | 592 |
| 455 | 20230728 | 122100 | 72023769900 | 154100 | 154200 | 154300 | 154100 | 533 |
| 456 | 20230728 | 122000 | 71941592400 | 154200 | 154500 | 154500 | 154200 | 650 |
| 457 | 20230728 | 121900 | 71841241400 | 154500 | 154800 | 154800 | 154500 | 548 |
| 458 | 20230728 | 121800 | 71756538400 | 154700 | 154700 | 154900 | 154700 | 375 |
| 459 | 20230728 | 121700 | 71698502500 | 154700 | 154400 | 155000 | 154300 | 1145 |
| 460 | 20230728 | 121600 | 71521467300 | 154500 | 154200 | 154500 | 153900 | 1848 |
| 461 | 20230728 | 121500 | 71236514700 | 154200 | 154600 | 154600 | 154200 | 1071 |
| 462 | 20230728 | 121400 | 71071082400 | 154600 | 154800 | 154800 | 154500 | 366 |
| 463 | 20230728 | 121300 | 71014488000 | 154800 | 154500 | 154800 | 154400 | 1530 |
| 464 | 20230728 | 121200 | 70777912000 | 154600 | 154900 | 155300 | 154500 | 1358 |
| 465 | 20230728 | 121100 | 70568003400 | 154800 | 155200 | 155400 | 154800 | 2157 |
| 466 | 20230728 | 121000 | 70233454600 | 155200 | 155300 | 155400 | 155200 | 432 |
| 467 | 20230728 | 120900 | 70166375400 | 155300 | 155600 | 155600 | 155200 | 821 |
| 468 | 20230728 | 120800 | 70038762000 | 155600 | 155200 | 155700 | 155000 | 2009 |
| 469 | 20230728 | 120700 | 69726442500 | 155200 | 155700 | 155800 | 155000 | 1383 |
| 470 | 20230728 | 120600 | 69511402500 | 155800 | 155200 | 155800 | 155100 | 1847 |
| 471 | 20230728 | 120500 | 69224452900 | 155200 | 155000 | 155400 | 154500 | 731 |
| 472 | 20230728 | 120400 | 69111144600 | 155000 | 155000 | 155000 | 154400 | 1689 |
| 473 | 20230728 | 120300 | 68849676000 | 155000 | 154600 | 155000 | 154400 | 398 |
| 474 | 20230728 | 120200 | 68788098300 | 154600 | 155700 | 155700 | 154400 | 2443 |
| 475 | 20230728 | 120100 | 68409485400 | 155800 | 154600 | 156000 | 154600 | 996 |
| 476 | 20230728 | 120000 | 68254558400 | 154600 | 155000 | 156500 | 154600 | 6529 |
| 477 | 20230728 | 115900 | 67240608400 | 155000 | 154400 | 155000 | 154300 | 4271 |
| 478 | 20230728 | 115800 | 66579015800 | 154400 | 154100 | 154500 | 154100 | 1943 |
| 479 | 20230728 | 115700 | 66279532400 | 153900 | 153900 | 153900 | 153900 | 0 |
| 480 | 20230728 | 115600 | 66279532400 | 153900 | 153500 | 153900 | 153200 | 4178 |
| 481 | 20230728 | 115500 | 65637402400 | 153200 | 153300 | 153400 | 153200 | 671 |
| 482 | 20230728 | 115400 | 65534504200 | 153300 | 153200 | 153400 | 153200 | 278 |
| 483 | 20230728 | 115300 | 65491905000 | 153200 | 153000 | 153200 | 152900 | 348 |
| 484 | 20230728 | 115200 | 65438628500 | 153000 | 153100 | 153100 | 152900 | 530 |
| 485 | 20230728 | 115100 | 65357524700 | 153000 | 152600 | 153000 | 152600 | 354 |
| 486 | 20230728 | 115000 | 65303409200 | 152700 | 152800 | 153000 | 152700 | 576 |
| 487 | 20230728 | 114900 | 65215412400 | 152700 | 153000 | 153100 | 152700 | 1747 |
| 488 | 20230728 | 114800 | 64948209400 | 153100 | 153100 | 153400 | 153100 | 582 |
| 489 | 20230728 | 114700 | 64859059600 | 153100 | 153400 | 153500 | 153000 | 890 |
| 490 | 20230728 | 114600 | 64722789700 | 153400 | 153400 | 153500 | 153300 | 204 |
| 491 | 20230728 | 114500 | 64691489800 | 153400 | 153600 | 153700 | 153300 | 340 |
| 492 | 20230728 | 114400 | 64639302600 | 153600 | 153100 | 153600 | 153100 | 773 |
| 493 | 20230728 | 114300 | 64520692400 | 153100 | 153100 | 153300 | 153100 | 447 |
| 494 | 20230728 | 114200 | 64452225800 | 153100 | 153200 | 153400 | 153100 | 433 |
| 495 | 20230728 | 114100 | 64385917100 | 153100 | 153500 | 153600 | 153000 | 588 |
| 496 | 20230728 | 114000 | 64295703500 | 153500 | 153700 | 153700 | 153500 | 219 |
| 497 | 20230728 | 113900 | 64262065700 | 153600 | 153200 | 153700 | 153200 | 373 |
| 498 | 20230728 | 113800 | 64204820900 | 153200 | 153800 | 153800 | 153000 | 1075 |
| 499 | 20230728 | 113700 | 64039869000 | 153800 | 153800 | 153900 | 153700 | 1298 |
| 500 | 20230728 | 113600 | 63840178300 | 153800 | 153300 | 153800 | 153000 | 2521 |
| 501 | 20230728 | 113500 | 63453107200 | 153300 | 153300 | 153500 | 152700 | 800 |
| 502 | 20230728 | 113400 | 63330495600 | 153400 | 152000 | 153500 | 152000 | 11991 |
| 503 | 20230728 | 113300 | 61500400500 | 152000 | 151800 | 152000 | 151700 | 757 |
| 504 | 20230728 | 113200 | 61385441200 | 151800 | 151700 | 151800 | 151700 | 193 |
| 505 | 20230728 | 113100 | 61356143900 | 151800 | 151700 | 151800 | 151600 | 320 |
| 506 | 20230728 | 113000 | 61307585400 | 151700 | 151900 | 151900 | 151400 | 408 |
| 507 | 20230728 | 112900 | 61245686300 | 151800 | 151200 | 151800 | 151000 | 581 |
| 508 | 20230728 | 112800 | 61157617700 | 151000 | 151000 | 151200 | 151000 | 307 |
| 509 | 20230728 | 112700 | 61111207300 | 151200 | 150800 | 151200 | 150700 | 425 |
| 510 | 20230728 | 112600 | 61047079900 | 150700 | 150100 | 150800 | 150100 | 426 |
| 511 | 20230728 | 112500 | 60983008800 | 150000 | 150300 | 150300 | 150000 | 1769 |
| 512 | 20230728 | 112400 | 60717561300 | 150200 | 150500 | 150900 | 150200 | 1029 |
| 513 | 20230728 | 112300 | 60562684700 | 150600 | 150900 | 151000 | 150500 | 2409 |
| 514 | 20230728 | 112200 | 60199462200 | 150900 | 151500 | 151600 | 150900 | 1136 |
| 515 | 20230728 | 112100 | 60027631000 | 151600 | 151900 | 151900 | 151500 | 492 |
| 516 | 20230728 | 112000 | 59952981900 | 151900 | 152000 | 152100 | 151900 | 536 |
| 517 | 20230728 | 111900 | 59871508300 | 152000 | 152200 | 152200 | 152000 | 382 |
| 518 | 20230728 | 111800 | 59813425800 | 152100 | 151700 | 152200 | 151700 | 1770 |
| 519 | 20230728 | 111700 | 59544364800 | 151700 | 151500 | 151700 | 151500 | 618 |
| 520 | 20230728 | 111600 | 59450638100 | 151700 | 151000 | 151700 | 151000 | 642 |
| 521 | 20230728 | 111500 | 59353515000 | 151000 | 151400 | 151400 | 151000 | 540 |
| 522 | 20230728 | 111400 | 59271891700 | 151400 | 151800 | 151800 | 151400 | 798 |
| 523 | 20230728 | 111300 | 59150929700 | 151800 | 151800 | 151900 | 151700 | 398 |
| 524 | 20230728 | 111200 | 59090532600 | 151800 | 151900 | 151900 | 151800 | 262 |
| 525 | 20230728 | 111100 | 59050756500 | 151800 | 151700 | 152000 | 151600 | 985 |
| 526 | 20230728 | 111000 | 58901216800 | 151500 | 151100 | 151800 | 150800 | 1733 |
| 527 | 20230728 | 110900 | 58639188700 | 151200 | 151600 | 151700 | 151100 | 1577 |
| 528 | 20230728 | 110800 | 58400303400 | 151600 | 151900 | 151900 | 151600 | 600 |
| 529 | 20230728 | 110700 | 58309283800 | 151800 | 151800 | 151900 | 151800 | 296 |
| 530 | 20230728 | 110600 | 58264341100 | 151800 | 152000 | 152000 | 151800 | 521 |
| 531 | 20230728 | 110500 | 58185212400 | 152000 | 152100 | 152200 | 151900 | 1199 |
| 532 | 20230728 | 110400 | 58002962500 | 152100 | 152200 | 152400 | 152000 | 683 |
| 533 | 20230728 | 110300 | 57899071200 | 152200 | 152700 | 152700 | 152200 | 1759 |
| 534 | 20230728 | 110200 | 57630781400 | 152700 | 152700 | 152800 | 152600 | 672 |
| 535 | 20230728 | 110100 | 57528164600 | 152600 | 152500 | 152700 | 152500 | 683 |
| 536 | 20230728 | 110000 | 57423917900 | 152600 | 152500 | 152600 | 152400 | 372 |
| 537 | 20230728 | 105900 | 57367157300 | 152600 | 152600 | 152700 | 152500 | 1507 |
| 538 | 20230728 | 105800 | 57137237100 | 152600 | 151900 | 152600 | 151700 | 2800 |
| 539 | 20230728 | 105700 | 56710996300 | 151700 | 151800 | 152000 | 151700 | 1199 |
| 540 | 20230728 | 105600 | 56528974400 | 151700 | 152000 | 152200 | 151700 | 879 |
| 541 | 20230728 | 105500 | 56395381400 | 152200 | 152100 | 152300 | 152000 | 856 |
| 542 | 20230728 | 105400 | 56265091200 | 152200 | 151600 | 152300 | 151300 | 923 |
| 543 | 20230728 | 105300 | 56124864700 | 151600 | 152100 | 152100 | 151100 | 1696 |
| 544 | 20230728 | 105200 | 55867662900 | 152100 | 152300 | 152400 | 152100 | 1355 |
| 545 | 20230728 | 105100 | 55661293800 | 152300 | 152500 | 152500 | 152300 | 1525 |
| 546 | 20230728 | 105000 | 55428977000 | 152500 | 152600 | 152600 | 152300 | 1996 |
| 547 | 20230728 | 104900 | 55124561800 | 152600 | 152700 | 152800 | 152500 | 1697 |
| 548 | 20230728 | 104800 | 54865450100 | 152700 | 152700 | 152800 | 152600 | 2113 |
| 549 | 20230728 | 104700 | 54542749700 | 152600 | 151800 | 152700 | 151700 | 4737 |
| 550 | 20230728 | 104600 | 53821259000 | 151800 | 151700 | 152000 | 151400 | 1135 |
| 551 | 20230728 | 104500 | 53648897500 | 151700 | 152000 | 152000 | 151400 | 994 |
| 552 | 20230728 | 104400 | 53497967300 | 152000 | 152100 | 152100 | 151800 | 1337 |
| 553 | 20230728 | 104300 | 53294772600 | 152100 | 151900 | 152100 | 151800 | 1375 |
| 554 | 20230728 | 104200 | 53085822500 | 151900 | 151100 | 151900 | 150900 | 1276 |
| 555 | 20230728 | 104100 | 52892375200 | 151200 | 150700 | 151200 | 150300 | 1550 |
| 556 | 20230728 | 104000 | 52658452800 | 150700 | 151100 | 151100 | 150600 | 933 |
| 557 | 20230728 | 103900 | 52517684200 | 151100 | 151600 | 151700 | 151100 | 1010 |
| 558 | 20230728 | 103800 | 52364722400 | 151600 | 151700 | 151700 | 151500 | 704 |
| 559 | 20230728 | 103700 | 52257987400 | 151700 | 151400 | 151800 | 151300 | 1099 |
| 560 | 20230728 | 103600 | 52091374600 | 151400 | 151400 | 151600 | 151300 | 852 |
| 561 | 20230728 | 103500 | 51962360100 | 151300 | 151800 | 151800 | 151100 | 1385 |
| 562 | 20230728 | 103400 | 51752569800 | 151600 | 152100 | 152300 | 151500 | 2419 |
| 563 | 20230728 | 103300 | 51384968500 | 152100 | 151700 | 152300 | 151500 | 7633 |
| 564 | 20230728 | 103200 | 50224877700 | 151700 | 151800 | 151900 | 151400 | 711 |
| 565 | 20230728 | 103100 | 50117045600 | 151900 | 151400 | 151900 | 151300 | 3585 |
| 566 | 20230728 | 103000 | 49573572200 | 151400 | 150600 | 151400 | 150100 | 2734 |
| 567 | 20230728 | 102900 | 49160850500 | 150700 | 150700 | 150800 | 150000 | 2011 |
| 568 | 20230728 | 102800 | 48858382300 | 150700 | 150800 | 151200 | 150500 | 2317 |
| 569 | 20230728 | 102700 | 48508787100 | 150800 | 151200 | 151400 | 150800 | 2087 |
| 570 | 20230728 | 102600 | 48193418900 | 151200 | 150900 | 151400 | 150800 | 1278 |
| 571 | 20230728 | 102500 | 48000246000 | 150800 | 151300 | 151400 | 150800 | 2016 |
| 572 | 20230728 | 102400 | 47695634000 | 151300 | 150900 | 151400 | 150700 | 3316 |
| 573 | 20230728 | 102300 | 47194666900 | 150900 | 150700 | 151000 | 150600 | 977 |
| 574 | 20230728 | 102200 | 47047422200 | 150600 | 151000 | 151100 | 150000 | 2082 |
| 575 | 20230728 | 102100 | 46733594700 | 151000 | 150600 | 151200 | 150500 | 2492 |
| 576 | 20230728 | 102000 | 46357579900 | 150500 | 150000 | 150500 | 149900 | 5154 |
| 577 | 20230728 | 101900 | 45584122500 | 150000 | 149400 | 150000 | 149400 | 2908 |
| 578 | 20230728 | 101800 | 45148772600 | 149400 | 149400 | 149400 | 149200 | 474 |
| 579 | 20230728 | 101700 | 45077970700 | 149300 | 149300 | 149500 | 149200 | 1269 |
| 580 | 20230728 | 101600 | 44888482700 | 149300 | 148400 | 149300 | 148300 | 2036 |
| 581 | 20230728 | 101500 | 44585258700 | 148400 | 148300 | 148400 | 148200 | 1461 |
| 582 | 20230728 | 101400 | 44368593200 | 148400 | 148500 | 148600 | 147800 | 278 |
| 583 | 20230728 | 101300 | 44327342600 | 148600 | 147600 | 148700 | 147400 | 2313 |
| 584 | 20230728 | 101200 | 43985090500 | 147400 | 146600 | 147600 | 146500 | 1446 |
| 585 | 20230728 | 101100 | 43772630300 | 146600 | 147700 | 147700 | 146600 | 2851 |
| 586 | 20230728 | 101000 | 43353190500 | 147700 | 147900 | 147900 | 147700 | 879 |
| 587 | 20230728 | 100900 | 43223279700 | 147900 | 147700 | 148000 | 147700 | 467 |
| 588 | 20230728 | 100800 | 43154231900 | 147800 | 147700 | 148100 | 147700 | 628 |
| 589 | 20230728 | 100700 | 43061357400 | 147700 | 148100 | 148300 | 146900 | 2049 |
| 590 | 20230728 | 100600 | 42758766600 | 148300 | 148300 | 148400 | 148100 | 569 |
| 591 | 20230728 | 100500 | 42674396100 | 148400 | 148700 | 148800 | 148200 | 1579 |
| 592 | 20230728 | 100400 | 42439706200 | 148700 | 148000 | 148900 | 148000 | 1423 |
| 593 | 20230728 | 100300 | 42228304100 | 148000 | 147800 | 148900 | 147700 | 1118 |
| 594 | 20230728 | 100200 | 42062535600 | 147900 | 146300 | 148000 | 145900 | 2226 |
| 595 | 20230728 | 100100 | 41735171300 | 146300 | 146700 | 146700 | 145500 | 6411 |
| 596 | 20230728 | 100000 | 40798510300 | 146700 | 148300 | 148400 | 146700 | 5128 |
| 597 | 20230728 | 095900 | 40042550100 | 148100 | 148800 | 149000 | 148100 | 1542 |
| 598 | 20230728 | 095800 | 39813448200 | 148900 | 149300 | 149300 | 148800 | 2301 |
| 599 | 20230728 | 095700 | 39470380100 | 149300 | 149300 | 149400 | 149200 | 1474 |
| 600 | 20230728 | 095600 | 39250283800 | 149300 | 149200 | 149300 | 149000 | 1478 |
| 601 | 20230728 | 095500 | 39029744000 | 149200 | 148300 | 149500 | 148200 | 2889 |
| 602 | 20230728 | 095400 | 38599744000 | 148400 | 148700 | 148900 | 148300 | 2601 |
| 603 | 20230728 | 095300 | 38213549800 | 148700 | 150000 | 150000 | 148700 | 4974 |
| 604 | 20230728 | 095200 | 37470026200 | 149700 | 150800 | 150800 | 149400 | 6099 |
| 605 | 20230728 | 095100 | 36554422800 | 150800 | 151800 | 151900 | 150400 | 5959 |
| 606 | 20230728 | 095000 | 35653844900 | 151800 | 151000 | 152000 | 150900 | 6883 |
| 607 | 20230728 | 094900 | 34611429800 | 151000 | 150700 | 151000 | 150700 | 3711 |
| 608 | 20230728 | 094800 | 34051466000 | 150700 | 150200 | 150700 | 150200 | 1566 |
| 609 | 20230728 | 094700 | 33815793900 | 150200 | 150000 | 150300 | 149800 | 1924 |
| 610 | 20230728 | 094600 | 33527200100 | 150000 | 150600 | 150700 | 149400 | 3642 |
| 611 | 20230728 | 094500 | 32980207900 | 150600 | 150000 | 150600 | 149900 | 4443 |
| 612 | 20230728 | 094400 | 32312345100 | 150000 | 150400 | 150500 | 149900 | 3393 |
| 613 | 20230728 | 094300 | 31802398400 | 150500 | 149600 | 150500 | 149400 | 5459 |
| 614 | 20230728 | 094200 | 30983372000 | 149600 | 148700 | 149700 | 148200 | 1896 |
| 615 | 20230728 | 094100 | 30700355500 | 148700 | 148200 | 149200 | 148100 | 2624 |
| 616 | 20230728 | 094000 | 30310126100 | 148200 | 147500 | 148300 | 147500 | 1698 |
| 617 | 20230728 | 093900 | 30059008700 | 147500 | 147700 | 147900 | 147000 | 1076 |
| 618 | 20230728 | 093800 | 29900430100 | 147900 | 147100 | 147900 | 146800 | 3800 |
| 619 | 20230728 | 093700 | 29341451700 | 147200 | 147900 | 147900 | 147000 | 3350 |
| 620 | 20230728 | 093600 | 28847858500 | 147900 | 149900 | 150300 | 147900 | 7217 |
| 621 | 20230728 | 093500 | 27772627200 | 150200 | 149900 | 150500 | 149800 | 7151 |
| 622 | 20230728 | 093400 | 26700051700 | 149900 | 149600 | 149900 | 149400 | 5183 |
| 623 | 20230728 | 093300 | 25924516200 | 149600 | 149400 | 149700 | 148900 | 5632 |
| 624 | 20230728 | 093200 | 25082958500 | 149400 | 148000 | 149400 | 147900 | 6780 |
| 625 | 20230728 | 093100 | 24074138800 | 148000 | 147400 | 148000 | 147100 | 2494 |
| 626 | 20230728 | 093000 | 23706396000 | 147400 | 147300 | 147500 | 147100 | 3533 |
| 627 | 20230728 | 092900 | 23185989600 | 147300 | 146800 | 147300 | 146800 | 2553 |
| 628 | 20230728 | 092800 | 22810386100 | 146900 | 146400 | 146900 | 146400 | 1531 |
| 629 | 20230728 | 092700 | 22585842500 | 146300 | 146300 | 146500 | 146100 | 2046 |
| 630 | 20230728 | 092600 | 22286503700 | 146300 | 146700 | 146700 | 146000 | 3632 |
| 631 | 20230728 | 092500 | 21754892700 | 146600 | 146000 | 146700 | 145900 | 952 |
| 632 | 20230728 | 092400 | 21615673000 | 146000 | 144800 | 146100 | 144500 | 2328 |
| 633 | 20230728 | 092300 | 21277195600 | 144500 | 144500 | 145000 | 144200 | 1361 |
| 634 | 20230728 | 092200 | 21080343700 | 144500 | 143900 | 145000 | 143700 | 2302 |
| 635 | 20230728 | 092100 | 20748504500 | 143800 | 145100 | 145200 | 143700 | 6788 |
| 636 | 20230728 | 092000 | 19766555900 | 145100 | 145700 | 145700 | 144900 | 2868 |
| 637 | 20230728 | 091900 | 19350195900 | 145700 | 147300 | 147500 | 145600 | 7356 |
| 638 | 20230728 | 091800 | 18270642600 | 147400 | 146400 | 147400 | 146300 | 5445 |
| 639 | 20230728 | 091700 | 17470673400 | 146400 | 145200 | 146400 | 145100 | 7859 |
| 640 | 20230728 | 091600 | 16325621900 | 145200 | 145200 | 145200 | 144500 | 4490 |
| 641 | 20230728 | 091500 | 15674282300 | 145200 | 144800 | 145400 | 144800 | 4384 |
| 642 | 20230728 | 091400 | 15037757100 | 144800 | 144500 | 144900 | 144000 | 3006 |
| 643 | 20230728 | 091300 | 14603387500 | 144400 | 145000 | 145100 | 143300 | 4682 |
| 644 | 20230728 | 091200 | 13927222700 | 145000 | 142700 | 145000 | 142700 | 3391 |
| 645 | 20230728 | 091100 | 13439392100 | 142800 | 142600 | 142900 | 142200 | 4220 |
| 646 | 20230728 | 091000 | 12837715700 | 142600 | 141400 | 142800 | 141300 | 4005 |
| 647 | 20230728 | 090900 | 12268615100 | 141300 | 141200 | 142000 | 141200 | 4255 |
| 648 | 20230728 | 090800 | 11666660200 | 141300 | 141200 | 141900 | 141000 | 7296 |
| 649 | 20230728 | 090700 | 10635931900 | 141200 | 143800 | 143800 | 141100 | 6693 |
| 650 | 20230728 | 090600 | 9679968800 | 143800 | 144700 | 145500 | 143700 | 9358 |
| 651 | 20230728 | 090500 | 8328363400 | 144700 | 145000 | 145800 | 144500 | 12760 |
| 652 | 20230728 | 090400 | 6472599200 | 145100 | 143200 | 145100 | 142500 | 5513 |
| 653 | 20230728 | 090300 | 5678511200 | 143200 | 141200 | 144400 | 141000 | 6336 |
| 654 | 20230728 | 090200 | 4775403200 | 141100 | 141800 | 142000 | 140400 | 6539 |
| 655 | 20230728 | 090100 | 3851727600 | 142000 | 140400 | 142000 | 140100 | 9466 |
| 656 | 20230728 | 090000 | 2523683800 | 140400 | 140000 | 142100 | 140000 | 17815 |