33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 3 | 20230811 | 195700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20230811 | 195600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20230811 | 195500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20230811 | 195400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20230811 | 195300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20230811 | 195200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20230811 | 195100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20230811 | 195000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20230811 | 194900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20230811 | 194800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20230811 | 194700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20230811 | 194600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20230811 | 194500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20230811 | 194400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20230811 | 194300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20230811 | 194200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20230811 | 194100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20230811 | 194000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20230811 | 193900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20230811 | 193800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20230811 | 193700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20230811 | 193600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20230811 | 193500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20230811 | 193400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20230811 | 193300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20230811 | 193200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20230811 | 193100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20230811 | 193000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20230811 | 192900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20230811 | 192800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 33 | 20230811 | 192700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20230811 | 192600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20230811 | 192500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20230811 | 192400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20230811 | 192300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20230811 | 192200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20230811 | 192100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20230811 | 192000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20230811 | 191900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20230811 | 191800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20230811 | 191700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20230811 | 191600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20230811 | 191500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20230811 | 191400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20230811 | 191300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20230811 | 191200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20230811 | 191100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20230811 | 191000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20230811 | 190900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20230811 | 190800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20230811 | 190700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20230811 | 190600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20230811 | 190500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20230811 | 190400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20230811 | 190300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20230811 | 190200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20230811 | 190100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20230811 | 190000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20230811 | 185900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20230811 | 185800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 63 | 20230811 | 185700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20230811 | 185600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20230811 | 185500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20230811 | 185400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20230811 | 185300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20230811 | 185200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20230811 | 185100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20230811 | 185000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20230811 | 184900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20230811 | 184800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20230811 | 184700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20230811 | 184600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20230811 | 184500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20230811 | 184400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20230811 | 184300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20230811 | 184200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20230811 | 184100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20230811 | 184000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20230811 | 183900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20230811 | 183800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20230811 | 183700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20230811 | 183600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20230811 | 183500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20230811 | 183400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20230811 | 183300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20230811 | 183200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20230811 | 183100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20230811 | 183000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20230811 | 182900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20230811 | 182800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 93 | 20230811 | 182700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20230811 | 182600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20230811 | 182500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20230811 | 182400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20230811 | 182300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20230811 | 182200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20230811 | 182100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20230811 | 182000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20230811 | 181900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20230811 | 181800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20230811 | 181700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20230811 | 181600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20230811 | 181500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20230811 | 181400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20230811 | 181300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20230811 | 181200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20230811 | 181100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20230811 | 181000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20230811 | 180900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20230811 | 180800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20230811 | 180700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20230811 | 180600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20230811 | 180500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20230811 | 180400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20230811 | 180300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20230811 | 180200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20230811 | 180100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20230811 | 180000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20230811 | 175900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20230811 | 175800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 123 | 20230811 | 175700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20230811 | 175600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20230811 | 175500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20230811 | 175400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20230811 | 175300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20230811 | 175200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20230811 | 175100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20230811 | 175000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20230811 | 174900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20230811 | 174800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20230811 | 174700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20230811 | 174600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20230811 | 174500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20230811 | 174400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20230811 | 174300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20230811 | 174200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20230811 | 174100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20230811 | 174000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20230811 | 173900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20230811 | 173800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20230811 | 173700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20230811 | 173600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20230811 | 173500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20230811 | 173400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20230811 | 173300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20230811 | 173200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20230811 | 173100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20230811 | 173000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20230811 | 172900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20230811 | 172800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 153 | 20230811 | 172700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20230811 | 172600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20230811 | 172500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20230811 | 172400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20230811 | 172300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20230811 | 172200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20230811 | 172100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20230811 | 172000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20230811 | 171900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20230811 | 171800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20230811 | 171700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20230811 | 171600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20230811 | 171500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20230811 | 171400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20230811 | 171300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20230811 | 171200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20230811 | 171100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20230811 | 171000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20230811 | 170900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20230811 | 170800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20230811 | 170700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20230811 | 170600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20230811 | 170500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20230811 | 170400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20230811 | 170300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20230811 | 170200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20230811 | 170100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20230811 | 170000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20230811 | 165900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20230811 | 165800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 183 | 20230811 | 165700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20230811 | 165600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20230811 | 165500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20230811 | 165400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20230811 | 165300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20230811 | 165200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20230811 | 165100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20230811 | 165000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20230811 | 164900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20230811 | 164800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20230811 | 164700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20230811 | 164600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20230811 | 164500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20230811 | 164400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20230811 | 164300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20230811 | 164200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20230811 | 164100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20230811 | 164000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20230811 | 163900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20230811 | 163800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20230811 | 163700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20230811 | 163600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20230811 | 163500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20230811 | 163400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20230811 | 163300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20230811 | 163200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20230811 | 163100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20230811 | 163000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20230811 | 162900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20230811 | 162800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 213 | 20230811 | 162700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20230811 | 162600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20230811 | 162500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20230811 | 162400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20230811 | 162300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20230811 | 162200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20230811 | 162100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20230811 | 162000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20230811 | 161900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20230811 | 161800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20230811 | 161700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20230811 | 161600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20230811 | 161500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20230811 | 161400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20230811 | 161300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20230811 | 161200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20230811 | 161100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20230811 | 161000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20230811 | 160900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20230811 | 160800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20230811 | 160700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20230811 | 160600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20230811 | 160500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20230811 | 160400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20230811 | 160300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20230811 | 160200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20230811 | 160100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20230811 | 160000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20230811 | 155900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20230811 | 155800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 243 | 20230811 | 155700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20230811 | 155600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20230811 | 155500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20230811 | 155400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20230811 | 155300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20230811 | 155200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20230811 | 155100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20230811 | 155000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20230811 | 154900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20230811 | 154800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20230811 | 154700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20230811 | 154600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20230811 | 154500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20230811 | 154400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20230811 | 154300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20230811 | 154200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20230811 | 154100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20230811 | 154000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20230811 | 153900 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20230811 | 153800 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20230811 | 153700 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20230811 | 153600 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20230811 | 153500 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20230811 | 153400 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20230811 | 153300 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20230811 | 153200 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20230811 | 153100 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20230811 | 153000 | 14713847910 | 5210 | 5210 | 5210 | 5210 | 15785 |
| 271 | 20230811 | 152900 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20230811 | 152800 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 273 | 20230811 | 152700 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230811 | 152600 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230811 | 152500 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230811 | 152400 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230811 | 152300 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230811 | 152200 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230811 | 152100 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230811 | 152000 | 14631608060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230811 | 151900 | 14631608060 | 5240 | 5230 | 5240 | 5210 | 6164 |
| 282 | 20230811 | 151800 | 14599388060 | 5230 | 5240 | 5250 | 5220 | 2299 |
| 283 | 20230811 | 151700 | 14587359370 | 5250 | 5240 | 5250 | 5230 | 3354 |
| 284 | 20230811 | 151600 | 14569798690 | 5230 | 5240 | 5250 | 5230 | 2932 |
| 285 | 20230811 | 151500 | 14554444000 | 5240 | 5240 | 5240 | 5230 | 1241 |
| 286 | 20230811 | 151400 | 14547942470 | 5240 | 5250 | 5250 | 5210 | 977 |
| 287 | 20230811 | 151300 | 14542835090 | 5240 | 5240 | 5250 | 5220 | 8067 |
| 288 | 20230811 | 151200 | 14500598860 | 5240 | 5250 | 5250 | 5210 | 6270 |
| 289 | 20230811 | 151100 | 14467794790 | 5240 | 5240 | 5250 | 5240 | 1779 |
| 290 | 20230811 | 151000 | 14458466690 | 5240 | 5230 | 5240 | 5230 | 3196 |
| 291 | 20230811 | 150900 | 14441745990 | 5220 | 5220 | 5230 | 5220 | 1135 |
| 292 | 20230811 | 150800 | 14435816980 | 5220 | 5190 | 5220 | 5180 | 28524 |
| 293 | 20230811 | 150700 | 14287692470 | 5180 | 5230 | 5230 | 5180 | 54294 |
| 294 | 20230811 | 150600 | 14005788100 | 5210 | 5230 | 5230 | 5200 | 5575 |
| 295 | 20230811 | 150500 | 13976728870 | 5230 | 5230 | 5230 | 5220 | 1268 |
| 296 | 20230811 | 150400 | 13970109790 | 5230 | 5210 | 5230 | 5200 | 6743 |
| 297 | 20230811 | 150300 | 13934971170 | 5210 | 5230 | 5230 | 5210 | 3806 |
| 298 | 20230811 | 150200 | 13915122640 | 5230 | 5220 | 5230 | 5220 | 759 |
| 299 | 20230811 | 150100 | 13911158830 | 5230 | 5230 | 5230 | 5210 | 14034 |
| 300 | 20230811 | 150000 | 13837944920 | 5220 | 5220 | 5230 | 5220 | 4839 |
| 301 | 20230811 | 145900 | 13812638670 | 5220 | 5240 | 5240 | 5220 | 6996 |
| 302 | 20230811 | 145800 | 13776049750 | 5240 | 5240 | 5240 | 5230 | 753 |
| 303 | 20230811 | 145700 | 13772110440 | 5230 | 5240 | 5250 | 5230 | 3319 |
| 304 | 20230811 | 145600 | 13754699090 | 5240 | 5250 | 5250 | 5240 | 1018 |
| 305 | 20230811 | 145500 | 13749358670 | 5250 | 5250 | 5250 | 5230 | 4019 |
| 306 | 20230811 | 145400 | 13728302010 | 5250 | 5240 | 5250 | 5240 | 2911 |
| 307 | 20230811 | 145300 | 13713031700 | 5240 | 5240 | 5250 | 5240 | 4583 |
| 308 | 20230811 | 145200 | 13689009100 | 5240 | 5240 | 5250 | 5240 | 2596 |
| 309 | 20230811 | 145100 | 13675398790 | 5230 | 5240 | 5260 | 5220 | 12087 |
| 310 | 20230811 | 145000 | 13612080580 | 5240 | 5250 | 5260 | 5240 | 466 |
| 311 | 20230811 | 144900 | 13609635480 | 5260 | 5250 | 5260 | 5240 | 4493 |
| 312 | 20230811 | 144800 | 13586046990 | 5240 | 5250 | 5260 | 5240 | 4053 |
| 313 | 20230811 | 144700 | 13564780920 | 5250 | 5260 | 5260 | 5230 | 6782 |
| 314 | 20230811 | 144600 | 13529236200 | 5260 | 5270 | 5270 | 5240 | 2681 |
| 315 | 20230811 | 144500 | 13515154980 | 5260 | 5270 | 5270 | 5240 | 1716 |
| 316 | 20230811 | 144400 | 13506140380 | 5260 | 5270 | 5270 | 5250 | 2745 |
| 317 | 20230811 | 144300 | 13491710170 | 5270 | 5280 | 5280 | 5260 | 2335 |
| 318 | 20230811 | 144200 | 13479414740 | 5270 | 5260 | 5280 | 5260 | 3144 |
| 319 | 20230811 | 144100 | 13462863940 | 5270 | 5280 | 5280 | 5260 | 2731 |
| 320 | 20230811 | 144000 | 13448483220 | 5280 | 5280 | 5280 | 5270 | 1914 |
| 321 | 20230811 | 143900 | 13438388250 | 5290 | 5290 | 5290 | 5280 | 5634 |
| 322 | 20230811 | 143800 | 13408639910 | 5290 | 5270 | 5290 | 5260 | 3774 |
| 323 | 20230811 | 143700 | 13388727240 | 5270 | 5280 | 5280 | 5260 | 2724 |
| 324 | 20230811 | 143600 | 13374361130 | 5270 | 5250 | 5280 | 5250 | 5503 |
| 325 | 20230811 | 143500 | 13345403870 | 5250 | 5270 | 5270 | 5250 | 2440 |
| 326 | 20230811 | 143400 | 13332556810 | 5250 | 5250 | 5270 | 5250 | 8766 |
| 327 | 20230811 | 143300 | 13286445730 | 5250 | 5250 | 5250 | 5240 | 640 |
| 328 | 20230811 | 143200 | 13283090640 | 5250 | 5240 | 5250 | 5240 | 1320 |
| 329 | 20230811 | 143100 | 13276170740 | 5240 | 5230 | 5250 | 5230 | 1131 |
| 330 | 20230811 | 143000 | 13270247190 | 5230 | 5250 | 5250 | 5220 | 5825 |
| 331 | 20230811 | 142900 | 13239758530 | 5250 | 5250 | 5270 | 5240 | 5012 |
| 332 | 20230811 | 142800 | 13213469030 | 5240 | 5270 | 5280 | 5230 | 15971 |
| 333 | 20230811 | 142700 | 13129639750 | 5280 | 5270 | 5290 | 5260 | 3352 |
| 334 | 20230811 | 142600 | 13111965290 | 5280 | 5260 | 5290 | 5260 | 2386 |
| 335 | 20230811 | 142500 | 13099366240 | 5260 | 5310 | 5310 | 5260 | 8291 |
| 336 | 20230811 | 142400 | 13055495330 | 5310 | 5290 | 5310 | 5290 | 6466 |
| 337 | 20230811 | 142300 | 13021213590 | 5290 | 5310 | 5320 | 5290 | 16825 |
| 338 | 20230811 | 142200 | 12931921730 | 5310 | 5280 | 5320 | 5280 | 14346 |
| 339 | 20230811 | 142100 | 12855914540 | 5280 | 5260 | 5290 | 5260 | 3714 |
| 340 | 20230811 | 142000 | 12836345080 | 5270 | 5240 | 5300 | 5230 | 23986 |
| 341 | 20230811 | 141900 | 12709796010 | 5250 | 5230 | 5250 | 5230 | 2413 |
| 342 | 20230811 | 141800 | 12697165450 | 5240 | 5240 | 5250 | 5210 | 9186 |
| 343 | 20230811 | 141700 | 12649126920 | 5260 | 5230 | 5270 | 5230 | 12122 |
| 344 | 20230811 | 141600 | 12585472990 | 5220 | 5230 | 5230 | 5220 | 5280 |
| 345 | 20230811 | 141500 | 12557882570 | 5230 | 5260 | 5270 | 5200 | 12070 |
| 346 | 20230811 | 141400 | 12494763450 | 5250 | 5210 | 5270 | 5210 | 20124 |
| 347 | 20230811 | 141300 | 12389216150 | 5210 | 5210 | 5220 | 5190 | 10368 |
| 348 | 20230811 | 141200 | 12335236620 | 5210 | 5190 | 5210 | 5170 | 20680 |
| 349 | 20230811 | 141100 | 12227883560 | 5180 | 5230 | 5240 | 5150 | 53394 |
| 350 | 20230811 | 141000 | 11950965930 | 5230 | 5280 | 5280 | 5210 | 41673 |
| 351 | 20230811 | 140900 | 11732650160 | 5280 | 5260 | 5290 | 5260 | 16344 |
| 352 | 20230811 | 140800 | 11646553840 | 5270 | 5300 | 5310 | 5250 | 22355 |
| 353 | 20230811 | 140700 | 11528554190 | 5290 | 5270 | 5330 | 5270 | 19399 |
| 354 | 20230811 | 140600 | 11426009680 | 5290 | 5300 | 5300 | 5230 | 49220 |
| 355 | 20230811 | 140500 | 11167079390 | 5300 | 5340 | 5340 | 5300 | 27480 |
| 356 | 20230811 | 140400 | 11021115230 | 5340 | 5330 | 5350 | 5310 | 14161 |
| 357 | 20230811 | 140300 | 10945617950 | 5350 | 5310 | 5350 | 5270 | 29151 |
| 358 | 20230811 | 140200 | 10791149910 | 5320 | 5340 | 5370 | 5290 | 37658 |
| 359 | 20230811 | 140100 | 10590004570 | 5330 | 5350 | 5350 | 5260 | 60126 |
| 360 | 20230811 | 140000 | 10271357030 | 5340 | 5380 | 5380 | 5340 | 25249 |
| 361 | 20230811 | 135900 | 10135918250 | 5390 | 5390 | 5440 | 5370 | 14041 |
| 362 | 20230811 | 135800 | 10060289360 | 5370 | 5440 | 5440 | 5360 | 27741 |
| 363 | 20230811 | 135700 | 9910218810 | 5440 | 5420 | 5450 | 5340 | 73613 |
| 364 | 20230811 | 135600 | 9513637780 | 5420 | 5440 | 5450 | 5400 | 29322 |
| 365 | 20230811 | 135500 | 9354644400 | 5430 | 5490 | 5490 | 5410 | 43280 |
| 366 | 20230811 | 135400 | 9118915460 | 5490 | 5510 | 5540 | 5450 | 55989 |
| 367 | 20230811 | 135300 | 8811238540 | 5510 | 5410 | 5540 | 5390 | 103166 |
| 368 | 20230811 | 135200 | 8245326710 | 5400 | 5400 | 5480 | 5380 | 46955 |
| 369 | 20230811 | 135100 | 7990663220 | 5400 | 5500 | 5500 | 5380 | 72843 |
| 370 | 20230811 | 135000 | 7595501270 | 5480 | 5540 | 5550 | 5470 | 75178 |
| 371 | 20230811 | 134900 | 7181848680 | 5540 | 5390 | 5540 | 5380 | 162582 |
| 372 | 20230811 | 134800 | 6291282700 | 5390 | 5510 | 5520 | 5310 | 147439 |
| 373 | 20230811 | 134700 | 5490898550 | 5510 | 5580 | 5690 | 5500 | 212113 |
| 374 | 20230811 | 134600 | 4303661970 | 5570 | 5510 | 5670 | 5410 | 294226 |
| 375 | 20230811 | 134500 | 2668735310 | 5520 | 5500 | 5580 | 5410 | 144030 |
| 376 | 20230811 | 134400 | 1876612300 | 5240 | 5240 | 5240 | 5240 | 0 |
| 377 | 20230811 | 134300 | 1876612300 | 5240 | 4985 | 5240 | 4985 | 105796 |
| 378 | 20230811 | 134200 | 1335504625 | 4985 | 4980 | 4985 | 4980 | 60 |
| 379 | 20230811 | 134100 | 1335205575 | 4990 | 4990 | 4990 | 4990 | 107 |
| 380 | 20230811 | 134000 | 1334671645 | 4990 | 4990 | 4990 | 4990 | 0 |
| 381 | 20230811 | 133900 | 1334671645 | 4990 | 4980 | 4990 | 4980 | 150 |
| 382 | 20230811 | 133800 | 1333923495 | 4980 | 4980 | 4980 | 4980 | 2801 |
| 383 | 20230811 | 133700 | 1319974515 | 4980 | 4985 | 4985 | 4980 | 220 |
| 384 | 20230811 | 133600 | 1318878140 | 4985 | 4980 | 4985 | 4980 | 678 |
| 385 | 20230811 | 133500 | 1315499700 | 4985 | 4980 | 4985 | 4980 | 214 |
| 386 | 20230811 | 133400 | 1314433930 | 4980 | 4980 | 4980 | 4980 | 11 |
| 387 | 20230811 | 133300 | 1314379150 | 4985 | 4980 | 4985 | 4980 | 102 |
| 388 | 20230811 | 133200 | 1313870900 | 4985 | 4980 | 4985 | 4980 | 16 |
| 389 | 20230811 | 133100 | 1313791210 | 4980 | 4980 | 4980 | 4980 | 209 |
| 390 | 20230811 | 133000 | 1312750390 | 4975 | 4985 | 4985 | 4975 | 506 |
| 391 | 20230811 | 132900 | 1310232360 | 4985 | 4980 | 4985 | 4975 | 917 |
| 392 | 20230811 | 132800 | 1305663105 | 4985 | 4985 | 4985 | 4985 | 6 |
| 393 | 20230811 | 132700 | 1305633195 | 4985 | 4990 | 4990 | 4980 | 635 |
| 394 | 20230811 | 132600 | 1302470210 | 4995 | 4995 | 4995 | 4995 | 146 |
| 395 | 20230811 | 132500 | 1301740940 | 5000 | 4985 | 5000 | 4985 | 406 |
| 396 | 20230811 | 132400 | 1299713635 | 4985 | 4985 | 4985 | 4985 | 17 |
| 397 | 20230811 | 132300 | 1299628890 | 4980 | 4990 | 4990 | 4980 | 173 |
| 398 | 20230811 | 132200 | 1298767065 | 4990 | 4990 | 4990 | 4990 | 0 |
| 399 | 20230811 | 132100 | 1298767065 | 4990 | 4990 | 4990 | 4990 | 0 |
| 400 | 20230811 | 132000 | 1298767065 | 4990 | 4985 | 4990 | 4985 | 125 |
| 401 | 20230811 | 131900 | 1298143885 | 4985 | 4985 | 4985 | 4985 | 990 |
| 402 | 20230811 | 131800 | 1293208735 | 4985 | 4985 | 4985 | 4985 | 1 |
| 403 | 20230811 | 131700 | 1293203750 | 4985 | 4985 | 4985 | 4985 | 172 |
| 404 | 20230811 | 131600 | 1292346330 | 4985 | 4990 | 4990 | 4985 | 47 |
| 405 | 20230811 | 131500 | 1292111905 | 4985 | 4990 | 4990 | 4985 | 73 |
| 406 | 20230811 | 131400 | 1291747785 | 4985 | 4985 | 4985 | 4985 | 717 |
| 407 | 20230811 | 131300 | 1288173540 | 4990 | 4990 | 4995 | 4990 | 106 |
| 408 | 20230811 | 131200 | 1287644595 | 4990 | 4995 | 4995 | 4990 | 52 |
| 409 | 20230811 | 131100 | 1287385110 | 4990 | 4995 | 5000 | 4990 | 420 |
| 410 | 20230811 | 131000 | 1285287225 | 4995 | 4990 | 4995 | 4990 | 828 |
| 411 | 20230811 | 130900 | 1281153865 | 4990 | 4990 | 4990 | 4990 | 187 |
| 412 | 20230811 | 130800 | 1280220735 | 4990 | 4990 | 4990 | 4990 | 393 |
| 413 | 20230811 | 130700 | 1278259665 | 4990 | 4985 | 4990 | 4985 | 610 |
| 414 | 20230811 | 130600 | 1275217605 | 4975 | 4965 | 4985 | 4965 | 2796 |
| 415 | 20230811 | 130500 | 1261297820 | 4970 | 4965 | 4970 | 4965 | 103 |
| 416 | 20230811 | 130400 | 1260786410 | 4970 | 4970 | 4970 | 4970 | 79 |
| 417 | 20230811 | 130300 | 1260393780 | 4975 | 4970 | 4975 | 4970 | 59 |
| 418 | 20230811 | 130200 | 1260100365 | 4975 | 4980 | 4980 | 4975 | 13 |
| 419 | 20230811 | 130100 | 1260035675 | 4975 | 4970 | 4975 | 4970 | 904 |
| 420 | 20230811 | 130000 | 1255540145 | 4965 | 4965 | 4965 | 4965 | 123 |
| 421 | 20230811 | 125900 | 1254929450 | 4965 | 4970 | 4970 | 4965 | 390 |
| 422 | 20230811 | 125800 | 1252993095 | 4970 | 4970 | 4970 | 4970 | 601 |
| 423 | 20230811 | 125700 | 1250006125 | 4970 | 4970 | 4970 | 4965 | 525 |
| 424 | 20230811 | 125600 | 1247398875 | 4970 | 4965 | 4970 | 4965 | 789 |
| 425 | 20230811 | 125500 | 1243478555 | 4970 | 4970 | 4970 | 4970 | 7 |
| 426 | 20230811 | 125400 | 1243443765 | 4970 | 4970 | 4970 | 4970 | 70 |
| 427 | 20230811 | 125300 | 1243095865 | 4970 | 4965 | 4970 | 4965 | 610 |
| 428 | 20230811 | 125200 | 1240067205 | 4965 | 4965 | 4965 | 4965 | 13 |
| 429 | 20230811 | 125100 | 1240002660 | 4965 | 4970 | 4970 | 4965 | 212 |
| 430 | 20230811 | 125000 | 1238949700 | 4965 | 4970 | 4970 | 4965 | 109 |
| 431 | 20230811 | 124900 | 1238407995 | 4970 | 4965 | 4970 | 4965 | 410 |
| 432 | 20230811 | 124800 | 1236372325 | 4965 | 4965 | 4965 | 4965 | 12 |
| 433 | 20230811 | 124700 | 1236312745 | 4965 | 4960 | 4965 | 4960 | 142 |
| 434 | 20230811 | 124600 | 1235608395 | 4955 | 4955 | 4955 | 4955 | 10 |
| 435 | 20230811 | 124500 | 1235558845 | 4965 | 4965 | 4965 | 4965 | 104 |
| 436 | 20230811 | 124400 | 1235042485 | 4965 | 4965 | 4965 | 4965 | 8 |
| 437 | 20230811 | 124300 | 1235002765 | 4955 | 4955 | 4955 | 4955 | 20 |
| 438 | 20230811 | 124200 | 1234903665 | 4955 | 4955 | 4955 | 4955 | 950 |
| 439 | 20230811 | 124100 | 1230196415 | 4955 | 4965 | 4965 | 4955 | 1001 |
| 440 | 20230811 | 124000 | 1225232995 | 4965 | 4965 | 4965 | 4965 | 0 |
| 441 | 20230811 | 123900 | 1225232995 | 4965 | 4965 | 4965 | 4965 | 4 |
| 442 | 20230811 | 123800 | 1225213135 | 4965 | 4970 | 4970 | 4965 | 94 |
| 443 | 20230811 | 123700 | 1224746405 | 4970 | 4970 | 4970 | 4970 | 0 |
| 444 | 20230811 | 123600 | 1224746405 | 4970 | 4965 | 4970 | 4965 | 1006 |
| 445 | 20230811 | 123500 | 1219751235 | 4960 | 4960 | 4960 | 4960 | 0 |
| 446 | 20230811 | 123400 | 1219751235 | 4960 | 4960 | 4960 | 4960 | 398 |
| 447 | 20230811 | 123300 | 1217777155 | 4965 | 4965 | 4965 | 4965 | 211 |
| 448 | 20230811 | 123200 | 1216729540 | 4970 | 4970 | 4975 | 4970 | 604 |
| 449 | 20230811 | 123100 | 1213727460 | 4975 | 4980 | 4980 | 4970 | 743 |
| 450 | 20230811 | 123000 | 1210033690 | 4975 | 4980 | 4980 | 4975 | 727 |
| 451 | 20230811 | 122900 | 1206413790 | 4980 | 4975 | 4980 | 4975 | 48 |
| 452 | 20230811 | 122800 | 1206174985 | 4975 | 4970 | 4975 | 4970 | 239 |
| 453 | 20230811 | 122700 | 1204987135 | 4965 | 4960 | 4965 | 4960 | 294 |
| 454 | 20230811 | 122600 | 1203527895 | 4960 | 4960 | 4960 | 4960 | 370 |
| 455 | 20230811 | 122500 | 1201692695 | 4955 | 4955 | 4955 | 4955 | 654 |
| 456 | 20230811 | 122400 | 1198452125 | 4955 | 4955 | 4955 | 4955 | 134 |
| 457 | 20230811 | 122300 | 1197788155 | 4960 | 4960 | 4960 | 4960 | 10 |
| 458 | 20230811 | 122200 | 1197738555 | 4960 | 4955 | 4960 | 4955 | 502 |
| 459 | 20230811 | 122100 | 1195251050 | 4955 | 4950 | 4955 | 4950 | 513 |
| 460 | 20230811 | 122000 | 1192711575 | 4950 | 4950 | 4950 | 4950 | 0 |
| 461 | 20230811 | 121900 | 1192711575 | 4950 | 4950 | 4950 | 4950 | 0 |
| 462 | 20230811 | 121800 | 1192711575 | 4950 | 4950 | 4950 | 4950 | 201 |
| 463 | 20230811 | 121700 | 1191716625 | 4950 | 4950 | 4950 | 4950 | 37 |
| 464 | 20230811 | 121600 | 1191533475 | 4950 | 4950 | 4950 | 4940 | 1132 |
| 465 | 20230811 | 121500 | 1185930085 | 4950 | 4940 | 4950 | 4940 | 220 |
| 466 | 20230811 | 121400 | 1184842085 | 4940 | 4940 | 4940 | 4940 | 968 |
| 467 | 20230811 | 121300 | 1180060165 | 4940 | 4940 | 4940 | 4940 | 0 |
| 468 | 20230811 | 121200 | 1180060165 | 4940 | 4940 | 4940 | 4940 | 124 |
| 469 | 20230811 | 121100 | 1179447605 | 4950 | 4950 | 4950 | 4950 | 5 |
| 470 | 20230811 | 121000 | 1179422855 | 4940 | 4950 | 4950 | 4940 | 12 |
| 471 | 20230811 | 120900 | 1179363475 | 4950 | 4940 | 4950 | 4940 | 561 |
| 472 | 20230811 | 120800 | 1176591825 | 4945 | 4945 | 4945 | 4945 | 1 |
| 473 | 20230811 | 120700 | 1176586880 | 4930 | 4940 | 4940 | 4930 | 790 |
| 474 | 20230811 | 120600 | 1172691280 | 4945 | 4945 | 4945 | 4945 | 11 |
| 475 | 20230811 | 120500 | 1172636885 | 4945 | 4945 | 4945 | 4945 | 115 |
| 476 | 20230811 | 120400 | 1172068210 | 4950 | 4950 | 4950 | 4950 | 0 |
| 477 | 20230811 | 120300 | 1172068210 | 4950 | 4945 | 4950 | 4935 | 3532 |
| 478 | 20230811 | 120200 | 1154636830 | 4950 | 4950 | 4950 | 4950 | 0 |
| 479 | 20230811 | 120100 | 1154636830 | 4950 | 4950 | 4950 | 4950 | 25 |
| 480 | 20230811 | 120000 | 1154513080 | 4950 | 4955 | 4955 | 4950 | 3 |
| 481 | 20230811 | 115900 | 1154498220 | 4955 | 4940 | 4955 | 4940 | 985 |
| 482 | 20230811 | 115800 | 1149626335 | 4940 | 4940 | 4940 | 4940 | 152 |
| 483 | 20230811 | 115700 | 1148875455 | 4955 | 4940 | 4955 | 4940 | 172 |
| 484 | 20230811 | 115600 | 1148025685 | 4955 | 4955 | 4955 | 4940 | 1406 |
| 485 | 20230811 | 115500 | 1141077955 | 4945 | 4955 | 4955 | 4945 | 165 |
| 486 | 20230811 | 115400 | 1140261650 | 4955 | 4955 | 4955 | 4955 | 2 |
| 487 | 20230811 | 115300 | 1140251740 | 4955 | 4950 | 4960 | 4945 | 995 |
| 488 | 20230811 | 115200 | 1135327065 | 4960 | 4955 | 4960 | 4950 | 206 |
| 489 | 20230811 | 115100 | 1134307315 | 4960 | 4960 | 4960 | 4960 | 10 |
| 490 | 20230811 | 115000 | 1134257715 | 4960 | 4955 | 4960 | 4955 | 374 |
| 491 | 20230811 | 114900 | 1132404455 | 4955 | 4955 | 4955 | 4955 | 0 |
| 492 | 20230811 | 114800 | 1132404455 | 4955 | 4955 | 4955 | 4955 | 254 |
| 493 | 20230811 | 114700 | 1131145885 | 4955 | 4955 | 4955 | 4955 | 12 |
| 494 | 20230811 | 114600 | 1131086425 | 4955 | 4955 | 4955 | 4955 | 10 |
| 495 | 20230811 | 114500 | 1131036875 | 4955 | 4955 | 4955 | 4955 | 49 |
| 496 | 20230811 | 114400 | 1130794080 | 4955 | 4955 | 4955 | 4955 | 151 |
| 497 | 20230811 | 114300 | 1130045875 | 4955 | 4955 | 4955 | 4955 | 150 |
| 498 | 20230811 | 114200 | 1129302625 | 4960 | 4955 | 4960 | 4950 | 467 |
| 499 | 20230811 | 114100 | 1126989300 | 4960 | 4955 | 4960 | 4955 | 2 |
| 500 | 20230811 | 114000 | 1126979385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 501 | 20230811 | 113900 | 1126979385 | 4960 | 4955 | 4960 | 4950 | 1145 |
| 502 | 20230811 | 113800 | 1121303010 | 4950 | 4950 | 4950 | 4950 | 501 |
| 503 | 20230811 | 113700 | 1118823060 | 4955 | 4955 | 4955 | 4955 | 502 |
| 504 | 20230811 | 113600 | 1116335650 | 4955 | 4960 | 4960 | 4955 | 1421 |
| 505 | 20230811 | 113500 | 1109289760 | 4960 | 4960 | 4960 | 4960 | 50 |
| 506 | 20230811 | 113400 | 1109041760 | 4965 | 4965 | 4965 | 4965 | 70 |
| 507 | 20230811 | 113300 | 1108694210 | 4965 | 4970 | 4970 | 4965 | 491 |
| 508 | 20230811 | 113200 | 1106256195 | 4970 | 4970 | 4970 | 4970 | 1 |
| 509 | 20230811 | 113100 | 1106251225 | 4970 | 4975 | 4975 | 4970 | 26 |
| 510 | 20230811 | 113000 | 1106122000 | 4975 | 4975 | 4975 | 4975 | 10 |
| 511 | 20230811 | 112900 | 1106072250 | 4980 | 4980 | 4980 | 4980 | 21 |
| 512 | 20230811 | 112800 | 1105967670 | 4980 | 4985 | 4985 | 4980 | 16 |
| 513 | 20230811 | 112700 | 1105887985 | 4985 | 4980 | 4985 | 4980 | 700 |
| 514 | 20230811 | 112600 | 1102401935 | 4980 | 4980 | 4980 | 4980 | 5 |
| 515 | 20230811 | 112500 | 1102377035 | 4980 | 4980 | 4980 | 4980 | 200 |
| 516 | 20230811 | 112400 | 1101381035 | 4980 | 4980 | 4980 | 4980 | 0 |
| 517 | 20230811 | 112300 | 1101381035 | 4980 | 4980 | 4980 | 4980 | 200 |
| 518 | 20230811 | 112200 | 1100385035 | 4980 | 4980 | 4980 | 4980 | 2 |
| 519 | 20230811 | 112100 | 1100375075 | 4980 | 4980 | 4980 | 4965 | 292 |
| 520 | 20230811 | 112000 | 1098922610 | 4980 | 4980 | 4980 | 4980 | 0 |
| 521 | 20230811 | 111900 | 1098922610 | 4980 | 4980 | 4980 | 4980 | 313 |
| 522 | 20230811 | 111800 | 1097363870 | 4980 | 4980 | 4980 | 4980 | 120 |
| 523 | 20230811 | 111700 | 1096766270 | 4980 | 4980 | 4980 | 4980 | 289 |
| 524 | 20230811 | 111600 | 1095327050 | 4980 | 4970 | 4980 | 4970 | 837 |
| 525 | 20230811 | 111500 | 1091162800 | 4970 | 4990 | 4990 | 4970 | 663 |
| 526 | 20230811 | 111400 | 1087856535 | 4985 | 4995 | 4995 | 4985 | 260 |
| 527 | 20230811 | 111300 | 1086557905 | 4995 | 5000 | 5000 | 4995 | 13 |
| 528 | 20230811 | 111200 | 1086492910 | 4995 | 4995 | 4995 | 4995 | 51 |
| 529 | 20230811 | 111100 | 1086238165 | 4995 | 4985 | 5000 | 4985 | 2116 |
| 530 | 20230811 | 111000 | 1075676450 | 4985 | 4970 | 4985 | 4970 | 474 |
| 531 | 20230811 | 110900 | 1073316045 | 4970 | 4970 | 4970 | 4970 | 250 |
| 532 | 20230811 | 110800 | 1072073545 | 4970 | 4970 | 4970 | 4970 | 1 |
| 533 | 20230811 | 110700 | 1072068575 | 4960 | 4965 | 4965 | 4960 | 1689 |
| 534 | 20230811 | 110600 | 1063686215 | 4965 | 4970 | 4970 | 4965 | 1104 |
| 535 | 20230811 | 110500 | 1058202605 | 4975 | 4975 | 4975 | 4975 | 2 |
| 536 | 20230811 | 110400 | 1058192655 | 4975 | 4975 | 4975 | 4975 | 118 |
| 537 | 20230811 | 110300 | 1057605605 | 4975 | 4975 | 4975 | 4975 | 38 |
| 538 | 20230811 | 110200 | 1057416555 | 4970 | 4975 | 4975 | 4970 | 670 |
| 539 | 20230811 | 110100 | 1054085655 | 4975 | 4975 | 4975 | 4970 | 159 |
| 540 | 20230811 | 110000 | 1053295345 | 4975 | 4975 | 4975 | 4975 | 1445 |
| 541 | 20230811 | 105900 | 1046106470 | 4975 | 4975 | 4975 | 4975 | 22 |
| 542 | 20230811 | 105800 | 1045997020 | 4975 | 4975 | 4975 | 4975 | 454 |
| 543 | 20230811 | 105700 | 1043738370 | 4970 | 4970 | 4970 | 4970 | 435 |
| 544 | 20230811 | 105600 | 1041576420 | 4965 | 4970 | 4970 | 4965 | 121 |
| 545 | 20230811 | 105500 | 1040975560 | 4970 | 4975 | 4975 | 4965 | 535 |
| 546 | 20230811 | 105400 | 1038318185 | 4980 | 4980 | 4980 | 4980 | 63 |
| 547 | 20230811 | 105300 | 1038004445 | 4970 | 4980 | 4980 | 4970 | 674 |
| 548 | 20230811 | 105200 | 1034651235 | 4980 | 4990 | 4995 | 4980 | 7097 |
| 549 | 20230811 | 105100 | 999271785 | 4990 | 4990 | 4990 | 4990 | 41 |
| 550 | 20230811 | 105000 | 999067195 | 4995 | 4995 | 4995 | 4995 | 50 |
| 551 | 20230811 | 104900 | 998817445 | 4995 | 4995 | 4995 | 4995 | 110 |
| 552 | 20230811 | 104800 | 998267995 | 4995 | 4995 | 4995 | 4995 | 10 |
| 553 | 20230811 | 104700 | 998218045 | 4995 | 4995 | 4995 | 4995 | 98 |
| 554 | 20230811 | 104600 | 997728535 | 4995 | 4995 | 4995 | 4995 | 441 |
| 555 | 20230811 | 104500 | 995525740 | 4990 | 4995 | 4995 | 4990 | 2 |
| 556 | 20230811 | 104400 | 995515755 | 4990 | 4985 | 4995 | 4985 | 100 |
| 557 | 20230811 | 104300 | 995016920 | 4995 | 4995 | 4995 | 4990 | 785 |
| 558 | 20230811 | 104200 | 991099740 | 4995 | 4995 | 4995 | 4995 | 1 |
| 559 | 20230811 | 104100 | 991094745 | 5000 | 4990 | 5000 | 4985 | 945 |
| 560 | 20230811 | 104000 | 986379370 | 4990 | 4985 | 4990 | 4985 | 400 |
| 561 | 20230811 | 103900 | 984385345 | 4990 | 5000 | 5000 | 4985 | 2374 |
| 562 | 20230811 | 103800 | 972533535 | 4995 | 5000 | 5000 | 4995 | 438 |
| 563 | 20230811 | 103700 | 970345380 | 5010 | 5000 | 5010 | 5000 | 7869 |
| 564 | 20230811 | 103600 | 931000330 | 5000 | 5010 | 5020 | 5000 | 363 |
| 565 | 20230811 | 103500 | 929181680 | 5020 | 5010 | 5020 | 5010 | 109 |
| 566 | 20230811 | 103400 | 928635450 | 5020 | 5030 | 5030 | 5010 | 551 |
| 567 | 20230811 | 103300 | 925873930 | 5010 | 5020 | 5020 | 5010 | 553 |
| 568 | 20230811 | 103200 | 923098000 | 5020 | 5020 | 5020 | 5020 | 1042 |
| 569 | 20230811 | 103100 | 917867160 | 5020 | 5020 | 5020 | 5020 | 1000 |
| 570 | 20230811 | 103000 | 912847160 | 5020 | 5020 | 5030 | 5020 | 3254 |
| 571 | 20230811 | 102900 | 896504970 | 5020 | 5010 | 5020 | 5010 | 2929 |
| 572 | 20230811 | 102800 | 881821380 | 5010 | 5010 | 5010 | 5000 | 573 |
| 573 | 20230811 | 102700 | 878956220 | 5010 | 5000 | 5010 | 5000 | 266 |
| 574 | 20230811 | 102600 | 877623610 | 5000 | 5010 | 5010 | 5000 | 1741 |
| 575 | 20230811 | 102500 | 868917610 | 5000 | 5010 | 5010 | 5000 | 4074 |
| 576 | 20230811 | 102400 | 848542350 | 5010 | 5010 | 5010 | 5000 | 1477 |
| 577 | 20230811 | 102300 | 841142880 | 5010 | 5010 | 5020 | 5010 | 2246 |
| 578 | 20230811 | 102200 | 829889900 | 5010 | 5020 | 5020 | 5010 | 2800 |
| 579 | 20230811 | 102100 | 815857570 | 5020 | 5020 | 5020 | 5010 | 847 |
| 580 | 20230811 | 102000 | 811606530 | 5010 | 5020 | 5030 | 5010 | 1864 |
| 581 | 20230811 | 101900 | 802248340 | 5030 | 5020 | 5030 | 5020 | 1764 |
| 582 | 20230811 | 101800 | 793388940 | 5020 | 5020 | 5020 | 5020 | 1173 |
| 583 | 20230811 | 101700 | 787500480 | 5020 | 5020 | 5020 | 5010 | 2486 |
| 584 | 20230811 | 101600 | 775023290 | 5020 | 5020 | 5020 | 5010 | 678 |
| 585 | 20230811 | 101500 | 771621380 | 5010 | 5010 | 5030 | 5000 | 4685 |
| 586 | 20230811 | 101400 | 748128740 | 5010 | 4990 | 5030 | 4990 | 11439 |
| 587 | 20230811 | 101300 | 690906660 | 4990 | 4985 | 4990 | 4985 | 1624 |
| 588 | 20230811 | 101200 | 682806590 | 4985 | 4980 | 4985 | 4980 | 2697 |
| 589 | 20230811 | 101100 | 669372415 | 4980 | 4980 | 4980 | 4980 | 106 |
| 590 | 20230811 | 101000 | 668844535 | 4980 | 4975 | 4980 | 4970 | 1499 |
| 591 | 20230811 | 100900 | 661382970 | 4970 | 4975 | 4980 | 4970 | 2706 |
| 592 | 20230811 | 100800 | 647923225 | 4970 | 4970 | 4975 | 4970 | 2920 |
| 593 | 20230811 | 100700 | 633407910 | 4970 | 4970 | 4970 | 4960 | 765 |
| 594 | 20230811 | 100600 | 629609375 | 4970 | 4965 | 4970 | 4965 | 1544 |
| 595 | 20230811 | 100500 | 621943250 | 4965 | 4960 | 4975 | 4960 | 4591 |
| 596 | 20230811 | 100400 | 599154240 | 4960 | 4945 | 4965 | 4940 | 12467 |
| 597 | 20230811 | 100300 | 537427640 | 4945 | 4945 | 4945 | 4935 | 3025 |
| 598 | 20230811 | 100200 | 522481400 | 4940 | 4940 | 4940 | 4940 | 1960 |
| 599 | 20230811 | 100100 | 512799000 | 4940 | 4940 | 4945 | 4935 | 2178 |
| 600 | 20230811 | 100000 | 502040065 | 4940 | 4935 | 4945 | 4925 | 5068 |
| 601 | 20230811 | 095900 | 477014045 | 4935 | 4935 | 4935 | 4930 | 107 |
| 602 | 20230811 | 095800 | 476486005 | 4935 | 4935 | 4935 | 4935 | 33 |
| 603 | 20230811 | 095700 | 476323150 | 4935 | 4935 | 4935 | 4935 | 3 |
| 604 | 20230811 | 095600 | 476308345 | 4935 | 4935 | 4935 | 4925 | 3589 |
| 605 | 20230811 | 095500 | 458604255 | 4940 | 4935 | 4940 | 4935 | 1014 |
| 606 | 20230811 | 095400 | 453599935 | 4935 | 4935 | 4935 | 4930 | 442 |
| 607 | 20230811 | 095300 | 451419635 | 4935 | 4935 | 4935 | 4925 | 843 |
| 608 | 20230811 | 095200 | 447263180 | 4935 | 4935 | 4940 | 4935 | 542 |
| 609 | 20230811 | 095100 | 444588400 | 4940 | 4940 | 4945 | 4935 | 1511 |
| 610 | 20230811 | 095000 | 437127125 | 4940 | 4920 | 4940 | 4920 | 3614 |
| 611 | 20230811 | 094900 | 419320310 | 4920 | 4920 | 4925 | 4915 | 669 |
| 612 | 20230811 | 094800 | 416028470 | 4915 | 4925 | 4930 | 4915 | 1666 |
| 613 | 20230811 | 094700 | 407832255 | 4925 | 4925 | 4930 | 4925 | 834 |
| 614 | 20230811 | 094600 | 403724780 | 4925 | 4925 | 4925 | 4925 | 717 |
| 615 | 20230811 | 094500 | 400193555 | 4925 | 4925 | 4930 | 4920 | 965 |
| 616 | 20230811 | 094400 | 395441100 | 4925 | 4930 | 4930 | 4925 | 741 |
| 617 | 20230811 | 094300 | 391787995 | 4930 | 4920 | 4930 | 4920 | 1902 |
| 618 | 20230811 | 094200 | 382412135 | 4930 | 4905 | 4930 | 4905 | 19597 |
| 619 | 20230811 | 094100 | 286034775 | 4905 | 4900 | 4905 | 4900 | 519 |
| 620 | 20230811 | 094000 | 283490060 | 4895 | 4895 | 4900 | 4895 | 1407 |
| 621 | 20230811 | 093900 | 276601235 | 4900 | 4865 | 4900 | 4860 | 11017 |
| 622 | 20230811 | 093800 | 222769480 | 4875 | 4875 | 4875 | 4870 | 1235 |
| 623 | 20230811 | 093700 | 216754060 | 4885 | 4880 | 4885 | 4880 | 358 |
| 624 | 20230811 | 093600 | 215006510 | 4880 | 4880 | 4880 | 4870 | 353 |
| 625 | 20230811 | 093500 | 213283970 | 4880 | 4880 | 4880 | 4880 | 859 |
| 626 | 20230811 | 093400 | 209092050 | 4880 | 4880 | 4880 | 4880 | 3 |
| 627 | 20230811 | 093300 | 209077410 | 4870 | 4885 | 4885 | 4870 | 792 |
| 628 | 20230811 | 093200 | 205216860 | 4885 | 4895 | 4895 | 4885 | 815 |
| 629 | 20230811 | 093100 | 201234155 | 4895 | 4895 | 4895 | 4890 | 1117 |
| 630 | 20230811 | 093000 | 195770450 | 4895 | 4890 | 4895 | 4890 | 2391 |
| 631 | 20230811 | 092900 | 184075940 | 4890 | 4890 | 4890 | 4890 | 84 |
| 632 | 20230811 | 092800 | 183665180 | 4890 | 4885 | 4890 | 4885 | 1457 |
| 633 | 20230811 | 092700 | 176547710 | 4885 | 4885 | 4885 | 4885 | 666 |
| 634 | 20230811 | 092600 | 173294300 | 4885 | 4870 | 4885 | 4870 | 728 |
| 635 | 20230811 | 092500 | 169742810 | 4885 | 4880 | 4885 | 4880 | 1040 |
| 636 | 20230811 | 092400 | 164666080 | 4880 | 4880 | 4880 | 4880 | 200 |
| 637 | 20230811 | 092300 | 163690080 | 4880 | 4875 | 4880 | 4875 | 2294 |
| 638 | 20230811 | 092200 | 152506800 | 4875 | 4875 | 4875 | 4875 | 70 |
| 639 | 20230811 | 092100 | 152165550 | 4875 | 4875 | 4880 | 4875 | 456 |
| 640 | 20230811 | 092000 | 149942525 | 4880 | 4890 | 4890 | 4880 | 221 |
| 641 | 20230811 | 091900 | 148862035 | 4885 | 4880 | 4900 | 4875 | 2642 |
| 642 | 20230811 | 091800 | 135941250 | 4890 | 4870 | 4890 | 4870 | 366 |
| 643 | 20230811 | 091700 | 134157245 | 4870 | 4870 | 4870 | 4855 | 732 |
| 644 | 20230811 | 091600 | 130594535 | 4865 | 4880 | 4880 | 4865 | 263 |
| 645 | 20230811 | 091500 | 129314395 | 4880 | 4885 | 4890 | 4870 | 851 |
| 646 | 20230811 | 091400 | 125158845 | 4880 | 4895 | 4895 | 4870 | 995 |
| 647 | 20230811 | 091300 | 120300380 | 4895 | 4900 | 4905 | 4885 | 484 |
| 648 | 20230811 | 091200 | 117933100 | 4905 | 4880 | 4905 | 4870 | 5881 |
| 649 | 20230811 | 091100 | 89165250 | 4875 | 4885 | 4885 | 4870 | 1478 |
| 650 | 20230811 | 091000 | 81962680 | 4885 | 4885 | 4885 | 4875 | 349 |
| 651 | 20230811 | 090900 | 80259310 | 4890 | 4905 | 4905 | 4890 | 193 |
| 652 | 20230811 | 090800 | 79314995 | 4910 | 4880 | 4910 | 4880 | 2155 |
| 653 | 20230811 | 090700 | 68763800 | 4895 | 4875 | 4900 | 4875 | 1965 |
| 654 | 20230811 | 090600 | 59166245 | 4880 | 4895 | 4895 | 4880 | 1065 |
| 655 | 20230811 | 090500 | 53958925 | 4895 | 4870 | 4895 | 4865 | 1751 |
| 656 | 20230811 | 090400 | 45413690 | 4870 | 4850 | 4870 | 4840 | 2064 |
| 657 | 20230811 | 090300 | 35405130 | 4850 | 4855 | 4855 | 4850 | 21 |
| 658 | 20230811 | 090200 | 35303275 | 4855 | 4820 | 4860 | 4815 | 5172 |
| 659 | 20230811 | 090100 | 10319080 | 4820 | 4790 | 4820 | 4790 | 1178 |
| 660 | 20230811 | 090000 | 4665080 | 4790 | 4770 | 4790 | 4770 | 978 |