32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 3 | 20230825 | 195300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230825 | 195200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230825 | 195100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230825 | 195000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230825 | 194900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230825 | 194800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230825 | 194700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230825 | 194600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230825 | 194500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230825 | 194400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230825 | 194300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230825 | 194200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230825 | 194100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230825 | 194000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230825 | 193900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230825 | 193800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230825 | 193700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230825 | 193600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230825 | 193500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230825 | 193400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230825 | 193300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230825 | 193200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230825 | 193100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230825 | 193000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230825 | 192900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230825 | 192800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230825 | 192700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230825 | 192600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230825 | 192500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230825 | 192400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 33 | 20230825 | 192300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230825 | 192200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230825 | 192100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230825 | 192000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230825 | 191900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230825 | 191800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230825 | 191700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230825 | 191600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230825 | 191500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230825 | 191400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230825 | 191300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230825 | 191200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230825 | 191100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230825 | 191000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230825 | 190900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230825 | 190800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230825 | 190700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230825 | 190600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230825 | 190500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230825 | 190400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230825 | 190300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230825 | 190200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230825 | 190100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230825 | 190000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230825 | 185900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230825 | 185800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230825 | 185700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230825 | 185600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230825 | 185500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230825 | 185400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 63 | 20230825 | 185300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230825 | 185200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230825 | 185100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230825 | 185000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230825 | 184900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230825 | 184800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230825 | 184700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230825 | 184600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230825 | 184500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230825 | 184400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230825 | 184300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230825 | 184200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230825 | 184100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230825 | 184000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230825 | 183900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230825 | 183800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230825 | 183700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230825 | 183600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230825 | 183500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230825 | 183400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230825 | 183300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230825 | 183200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230825 | 183100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230825 | 183000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230825 | 182900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230825 | 182800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230825 | 182700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230825 | 182600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230825 | 182500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230825 | 182400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 93 | 20230825 | 182300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230825 | 182200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230825 | 182100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230825 | 182000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230825 | 181900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230825 | 181800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230825 | 181700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230825 | 181600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230825 | 181500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230825 | 181400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230825 | 181300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230825 | 181200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230825 | 181100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230825 | 181000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230825 | 180900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230825 | 180800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230825 | 180700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230825 | 180600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230825 | 180500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230825 | 180400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230825 | 180300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230825 | 180200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230825 | 180100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230825 | 180000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230825 | 175900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230825 | 175800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230825 | 175700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230825 | 175600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230825 | 175500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230825 | 175400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 123 | 20230825 | 175300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230825 | 175200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230825 | 175100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230825 | 175000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230825 | 174900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230825 | 174800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230825 | 174700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230825 | 174600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230825 | 174500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230825 | 174400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230825 | 174300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230825 | 174200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230825 | 174100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230825 | 174000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230825 | 173900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230825 | 173800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230825 | 173700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230825 | 173600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230825 | 173500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230825 | 173400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230825 | 173300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230825 | 173200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230825 | 173100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230825 | 173000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230825 | 172900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230825 | 172800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230825 | 172700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230825 | 172600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230825 | 172500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230825 | 172400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 153 | 20230825 | 172300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230825 | 172200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230825 | 172100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230825 | 172000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230825 | 171900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230825 | 171800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230825 | 171700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230825 | 171600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230825 | 171500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230825 | 171400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230825 | 171300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230825 | 171200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230825 | 171100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230825 | 171000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230825 | 170900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230825 | 170800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230825 | 170700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230825 | 170600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230825 | 170500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230825 | 170400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230825 | 170300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230825 | 170200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230825 | 170100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230825 | 170000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230825 | 165900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230825 | 165800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230825 | 165700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230825 | 165600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230825 | 165500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230825 | 165400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 183 | 20230825 | 165300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230825 | 165200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230825 | 165100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230825 | 165000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230825 | 164900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230825 | 164800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230825 | 164700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230825 | 164600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230825 | 164500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230825 | 164400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230825 | 164300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230825 | 164200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230825 | 164100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230825 | 164000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230825 | 163900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230825 | 163800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230825 | 163700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230825 | 163600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230825 | 163500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230825 | 163400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230825 | 163300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230825 | 163200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230825 | 163100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230825 | 163000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230825 | 162900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230825 | 162800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230825 | 162700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230825 | 162600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230825 | 162500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230825 | 162400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 213 | 20230825 | 162300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230825 | 162200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230825 | 162100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230825 | 162000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230825 | 161900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230825 | 161800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230825 | 161700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230825 | 161600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230825 | 161500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230825 | 161400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230825 | 161300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230825 | 161200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230825 | 161100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230825 | 161000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230825 | 160900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230825 | 160800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230825 | 160700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230825 | 160600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230825 | 160500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230825 | 160400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230825 | 160300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230825 | 160200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230825 | 160100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230825 | 160000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230825 | 155900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230825 | 155800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230825 | 155700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230825 | 155600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230825 | 155500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230825 | 155400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 243 | 20230825 | 155300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230825 | 155200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230825 | 155100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230825 | 155000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230825 | 154900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230825 | 154800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230825 | 154700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230825 | 154600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230825 | 154500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230825 | 154400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230825 | 154300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230825 | 154200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230825 | 154100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230825 | 154000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230825 | 153900 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230825 | 153800 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230825 | 153700 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230825 | 153600 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230825 | 153500 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230825 | 153400 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230825 | 153300 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230825 | 153200 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230825 | 153100 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230825 | 153000 | 1596784170 | 5320 | 5320 | 5320 | 5320 | 11686 |
| 267 | 20230825 | 152900 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230825 | 152800 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230825 | 152700 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230825 | 152600 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230825 | 152500 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230825 | 152400 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 273 | 20230825 | 152300 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230825 | 152200 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230825 | 152100 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230825 | 152000 | 1534614650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230825 | 151900 | 1534614650 | 5300 | 5290 | 5310 | 5290 | 4279 |
| 278 | 20230825 | 151800 | 1511936300 | 5310 | 5310 | 5310 | 5300 | 6098 |
| 279 | 20230825 | 151700 | 1479616520 | 5310 | 5300 | 5310 | 5290 | 505 |
| 280 | 20230825 | 151600 | 1476940210 | 5300 | 5290 | 5300 | 5280 | 1661 |
| 281 | 20230825 | 151500 | 1468152540 | 5290 | 5290 | 5290 | 5290 | 95 |
| 282 | 20230825 | 151400 | 1467649990 | 5300 | 5280 | 5300 | 5280 | 144 |
| 283 | 20230825 | 151300 | 1466888950 | 5300 | 5290 | 5300 | 5290 | 102 |
| 284 | 20230825 | 151200 | 1466348360 | 5300 | 5300 | 5300 | 5290 | 2251 |
| 285 | 20230825 | 151100 | 1454418530 | 5280 | 5290 | 5300 | 5280 | 179 |
| 286 | 20230825 | 151000 | 1453473160 | 5290 | 5290 | 5290 | 5290 | 28 |
| 287 | 20230825 | 150900 | 1453325040 | 5300 | 5290 | 5300 | 5280 | 66 |
| 288 | 20230825 | 150800 | 1452975990 | 5300 | 5290 | 5300 | 5290 | 1014 |
| 289 | 20230825 | 150700 | 1447611810 | 5300 | 5290 | 5300 | 5280 | 3251 |
| 290 | 20230825 | 150600 | 1430434990 | 5290 | 5280 | 5290 | 5270 | 2751 |
| 291 | 20230825 | 150500 | 1415913700 | 5270 | 5270 | 5280 | 5270 | 1727 |
| 292 | 20230825 | 150400 | 1406796200 | 5280 | 5270 | 5280 | 5270 | 8845 |
| 293 | 20230825 | 150300 | 1360179020 | 5270 | 5260 | 5270 | 5260 | 928 |
| 294 | 20230825 | 150200 | 1355297590 | 5270 | 5270 | 5270 | 5270 | 4 |
| 295 | 20230825 | 150100 | 1355276510 | 5260 | 5270 | 5270 | 5260 | 297 |
| 296 | 20230825 | 150000 | 1353711330 | 5270 | 5270 | 5270 | 5260 | 221 |
| 297 | 20230825 | 145900 | 1352548760 | 5260 | 5260 | 5260 | 5260 | 72 |
| 298 | 20230825 | 145800 | 1352170040 | 5260 | 5270 | 5270 | 5260 | 192 |
| 299 | 20230825 | 145700 | 1351158920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20230825 | 145600 | 1351158920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20230825 | 145500 | 1351158920 | 5270 | 5270 | 5270 | 5270 | 30 |
| 302 | 20230825 | 145400 | 1351000820 | 5280 | 5280 | 5280 | 5280 | 8 |
| 303 | 20230825 | 145300 | 1350958580 | 5270 | 5290 | 5290 | 5270 | 400 |
| 304 | 20230825 | 145200 | 1348848100 | 5290 | 5290 | 5290 | 5280 | 387 |
| 305 | 20230825 | 145100 | 1346804590 | 5290 | 5270 | 5290 | 5270 | 4239 |
| 306 | 20230825 | 145000 | 1324448980 | 5270 | 5250 | 5270 | 5250 | 11068 |
| 307 | 20230825 | 144900 | 1266170370 | 5250 | 5250 | 5250 | 5250 | 113 |
| 308 | 20230825 | 144800 | 1265577120 | 5240 | 5250 | 5250 | 5240 | 119 |
| 309 | 20230825 | 144700 | 1264953500 | 5250 | 5250 | 5250 | 5250 | 3 |
| 310 | 20230825 | 144600 | 1264937750 | 5250 | 5250 | 5250 | 5250 | 10 |
| 311 | 20230825 | 144500 | 1264885250 | 5250 | 5240 | 5250 | 5240 | 158 |
| 312 | 20230825 | 144400 | 1264057250 | 5250 | 5250 | 5250 | 5250 | 26 |
| 313 | 20230825 | 144300 | 1263920750 | 5240 | 5250 | 5250 | 5240 | 96 |
| 314 | 20230825 | 144200 | 1263417190 | 5240 | 5240 | 5240 | 5240 | 156 |
| 315 | 20230825 | 144100 | 1262599750 | 5250 | 5250 | 5250 | 5250 | 7 |
| 316 | 20230825 | 144000 | 1262563000 | 5250 | 5250 | 5250 | 5250 | 206 |
| 317 | 20230825 | 143900 | 1261481500 | 5250 | 5250 | 5250 | 5250 | 15 |
| 318 | 20230825 | 143800 | 1261402750 | 5240 | 5240 | 5250 | 5240 | 396 |
| 319 | 20230825 | 143700 | 1259327650 | 5250 | 5250 | 5250 | 5250 | 207 |
| 320 | 20230825 | 143600 | 1258240900 | 5250 | 5250 | 5250 | 5250 | 6 |
| 321 | 20230825 | 143500 | 1258209400 | 5250 | 5250 | 5250 | 5250 | 134 |
| 322 | 20230825 | 143400 | 1257505900 | 5250 | 5250 | 5250 | 5250 | 1159 |
| 323 | 20230825 | 143300 | 1251421150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20230825 | 143200 | 1251421150 | 5260 | 5260 | 5260 | 5260 | 6 |
| 325 | 20230825 | 143100 | 1251389590 | 5260 | 5250 | 5260 | 5250 | 575 |
| 326 | 20230825 | 143000 | 1248370730 | 5250 | 5250 | 5250 | 5240 | 6 |
| 327 | 20230825 | 142900 | 1248339240 | 5250 | 5240 | 5250 | 5240 | 79 |
| 328 | 20230825 | 142800 | 1247924850 | 5250 | 5250 | 5250 | 5250 | 31 |
| 329 | 20230825 | 142700 | 1247762100 | 5250 | 5240 | 5250 | 5240 | 155 |
| 330 | 20230825 | 142600 | 1246949830 | 5240 | 5250 | 5250 | 5240 | 575 |
| 331 | 20230825 | 142500 | 1243932580 | 5260 | 5260 | 5260 | 5260 | 21 |
| 332 | 20230825 | 142400 | 1243822120 | 5260 | 5260 | 5260 | 5260 | 10 |
| 333 | 20230825 | 142300 | 1243769520 | 5260 | 5260 | 5260 | 5260 | 42 |
| 334 | 20230825 | 142200 | 1243548600 | 5260 | 5260 | 5260 | 5250 | 125 |
| 335 | 20230825 | 142100 | 1242892100 | 5260 | 5260 | 5260 | 5260 | 17 |
| 336 | 20230825 | 142000 | 1242802680 | 5260 | 5250 | 5260 | 5250 | 3569 |
| 337 | 20230825 | 141900 | 1224065150 | 5240 | 5240 | 5240 | 5240 | 2 |
| 338 | 20230825 | 141800 | 1224054670 | 5240 | 5250 | 5250 | 5240 | 43 |
| 339 | 20230825 | 141700 | 1223828940 | 5250 | 5250 | 5250 | 5240 | 104 |
| 340 | 20230825 | 141600 | 1223283940 | 5250 | 5250 | 5250 | 5240 | 23 |
| 341 | 20230825 | 141500 | 1223163220 | 5240 | 5230 | 5240 | 5230 | 3640 |
| 342 | 20230825 | 141400 | 1204123560 | 5230 | 5220 | 5230 | 5220 | 18 |
| 343 | 20230825 | 141300 | 1204029570 | 5230 | 5230 | 5230 | 5230 | 156 |
| 344 | 20230825 | 141200 | 1203213690 | 5230 | 5220 | 5230 | 5220 | 163 |
| 345 | 20230825 | 141100 | 1202362790 | 5230 | 5230 | 5230 | 5230 | 9 |
| 346 | 20230825 | 141000 | 1202315720 | 5230 | 5220 | 5230 | 5220 | 7 |
| 347 | 20230825 | 140900 | 1202279160 | 5230 | 5230 | 5230 | 5230 | 3 |
| 348 | 20230825 | 140800 | 1202263470 | 5220 | 5230 | 5230 | 5220 | 57 |
| 349 | 20230825 | 140700 | 1201965730 | 5220 | 5230 | 5230 | 5220 | 1188 |
| 350 | 20230825 | 140600 | 1195764310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20230825 | 140500 | 1195764310 | 5230 | 5230 | 5230 | 5230 | 10 |
| 352 | 20230825 | 140400 | 1195712010 | 5220 | 5220 | 5220 | 5220 | 311 |
| 353 | 20230825 | 140300 | 1194088590 | 5230 | 5230 | 5230 | 5230 | 0 |
| 354 | 20230825 | 140200 | 1194088590 | 5230 | 5220 | 5230 | 5220 | 546 |
| 355 | 20230825 | 140100 | 1191233450 | 5230 | 5230 | 5230 | 5230 | 2 |
| 356 | 20230825 | 140000 | 1191222990 | 5230 | 5230 | 5230 | 5230 | 5 |
| 357 | 20230825 | 135900 | 1191196840 | 5230 | 5230 | 5240 | 5230 | 542 |
| 358 | 20230825 | 135800 | 1188362140 | 5240 | 5230 | 5240 | 5230 | 18 |
| 359 | 20230825 | 135700 | 1188267950 | 5230 | 5230 | 5240 | 5230 | 812 |
| 360 | 20230825 | 135600 | 1184021170 | 5240 | 5230 | 5240 | 5230 | 1775 |
| 361 | 20230825 | 135500 | 1174736890 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20230825 | 135400 | 1174736890 | 5240 | 5240 | 5240 | 5230 | 188 |
| 363 | 20230825 | 135300 | 1173753010 | 5240 | 5240 | 5240 | 5240 | 4 |
| 364 | 20230825 | 135200 | 1173732050 | 5240 | 5240 | 5240 | 5240 | 0 |
| 365 | 20230825 | 135100 | 1173732050 | 5240 | 5230 | 5240 | 5230 | 207 |
| 366 | 20230825 | 135000 | 1172649410 | 5240 | 5240 | 5240 | 5240 | 27 |
| 367 | 20230825 | 134900 | 1172507930 | 5240 | 5240 | 5240 | 5230 | 147 |
| 368 | 20230825 | 134800 | 1171739090 | 5240 | 5240 | 5240 | 5240 | 3 |
| 369 | 20230825 | 134700 | 1171723370 | 5230 | 5230 | 5230 | 5230 | 41 |
| 370 | 20230825 | 134600 | 1171508940 | 5240 | 5240 | 5240 | 5240 | 10 |
| 371 | 20230825 | 134500 | 1171456540 | 5240 | 5240 | 5240 | 5240 | 300 |
| 372 | 20230825 | 134400 | 1169884540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 373 | 20230825 | 134300 | 1169884540 | 5240 | 5240 | 5240 | 5240 | 100 |
| 374 | 20230825 | 134200 | 1169360540 | 5240 | 5240 | 5240 | 5240 | 200 |
| 375 | 20230825 | 134100 | 1168312540 | 5240 | 5240 | 5240 | 5240 | 101 |
| 376 | 20230825 | 134000 | 1167783300 | 5250 | 5240 | 5250 | 5240 | 25 |
| 377 | 20230825 | 133900 | 1167652100 | 5240 | 5240 | 5240 | 5240 | 114 |
| 378 | 20230825 | 133800 | 1167054740 | 5240 | 5240 | 5240 | 5230 | 166 |
| 379 | 20230825 | 133700 | 1166185050 | 5240 | 5240 | 5240 | 5240 | 104 |
| 380 | 20230825 | 133600 | 1165640090 | 5250 | 5240 | 5250 | 5240 | 1277 |
| 381 | 20230825 | 133500 | 1158948600 | 5240 | 5240 | 5240 | 5240 | 25 |
| 382 | 20230825 | 133400 | 1158817600 | 5240 | 5240 | 5240 | 5240 | 484 |
| 383 | 20230825 | 133300 | 1156281440 | 5230 | 5220 | 5230 | 5220 | 1697 |
| 384 | 20230825 | 133200 | 1147407130 | 5230 | 5230 | 5230 | 5230 | 15 |
| 385 | 20230825 | 133100 | 1147328680 | 5230 | 5230 | 5230 | 5230 | 595 |
| 386 | 20230825 | 133000 | 1144216830 | 5230 | 5230 | 5230 | 5230 | 110 |
| 387 | 20230825 | 132900 | 1143641530 | 5230 | 5230 | 5230 | 5230 | 1 |
| 388 | 20230825 | 132800 | 1143636300 | 5230 | 5220 | 5230 | 5220 | 983 |
| 389 | 20230825 | 132700 | 1138505020 | 5220 | 5220 | 5220 | 5220 | 6 |
| 390 | 20230825 | 132600 | 1138473700 | 5210 | 5210 | 5210 | 5210 | 1878 |
| 391 | 20230825 | 132500 | 1128689320 | 5210 | 5210 | 5210 | 5210 | 519 |
| 392 | 20230825 | 132400 | 1125985330 | 5200 | 5200 | 5200 | 5200 | 0 |
| 393 | 20230825 | 132300 | 1125985330 | 5200 | 5210 | 5210 | 5200 | 363 |
| 394 | 20230825 | 132200 | 1124095420 | 5210 | 5210 | 5210 | 5210 | 44 |
| 395 | 20230825 | 132100 | 1123866180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 396 | 20230825 | 132000 | 1123866180 | 5210 | 5210 | 5210 | 5210 | 11 |
| 397 | 20230825 | 131900 | 1123808870 | 5210 | 5200 | 5210 | 5200 | 113 |
| 398 | 20230825 | 131800 | 1123221140 | 5200 | 5210 | 5210 | 5200 | 113 |
| 399 | 20230825 | 131700 | 1122632690 | 5210 | 5220 | 5220 | 5210 | 420 |
| 400 | 20230825 | 131600 | 1120443530 | 5220 | 5220 | 5220 | 5220 | 5 |
| 401 | 20230825 | 131500 | 1120417430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 402 | 20230825 | 131400 | 1120417430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 403 | 20230825 | 131300 | 1120417430 | 5220 | 5220 | 5220 | 5220 | 54 |
| 404 | 20230825 | 131200 | 1120135550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 405 | 20230825 | 131100 | 1120135550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 406 | 20230825 | 131000 | 1120135550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 407 | 20230825 | 130900 | 1120135550 | 5220 | 5220 | 5220 | 5220 | 30 |
| 408 | 20230825 | 130800 | 1119978950 | 5220 | 5220 | 5220 | 5220 | 2 |
| 409 | 20230825 | 130700 | 1119968510 | 5220 | 5220 | 5220 | 5220 | 1 |
| 410 | 20230825 | 130600 | 1119963290 | 5200 | 5210 | 5210 | 5200 | 20 |
| 411 | 20230825 | 130500 | 1119859280 | 5210 | 5210 | 5210 | 5210 | 1286 |
| 412 | 20230825 | 130400 | 1113159220 | 5210 | 5200 | 5210 | 5200 | 859 |
| 413 | 20230825 | 130300 | 1108690180 | 5210 | 5210 | 5210 | 5210 | 10 |
| 414 | 20230825 | 130200 | 1108638080 | 5210 | 5200 | 5210 | 5200 | 409 |
| 415 | 20230825 | 130100 | 1106510200 | 5200 | 5200 | 5200 | 5200 | 50 |
| 416 | 20230825 | 130000 | 1106250200 | 5210 | 5210 | 5210 | 5210 | 0 |
| 417 | 20230825 | 125900 | 1106250200 | 5210 | 5210 | 5210 | 5190 | 2008 |
| 418 | 20230825 | 125800 | 1095828520 | 5210 | 5200 | 5210 | 5190 | 1042 |
| 419 | 20230825 | 125700 | 1090412530 | 5210 | 5200 | 5210 | 5200 | 37 |
| 420 | 20230825 | 125600 | 1090219860 | 5210 | 5220 | 5220 | 5190 | 945 |
| 421 | 20230825 | 125500 | 1085306980 | 5220 | 5220 | 5220 | 5220 | 3 |
| 422 | 20230825 | 125400 | 1085291320 | 5220 | 5220 | 5220 | 5220 | 3 |
| 423 | 20230825 | 125300 | 1085275660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 424 | 20230825 | 125200 | 1085275660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 425 | 20230825 | 125100 | 1085275660 | 5220 | 5210 | 5220 | 5200 | 875 |
| 426 | 20230825 | 125000 | 1080720870 | 5210 | 5210 | 5210 | 5210 | 243 |
| 427 | 20230825 | 124900 | 1079454840 | 5210 | 5210 | 5210 | 5200 | 149 |
| 428 | 20230825 | 124800 | 1078678600 | 5210 | 5200 | 5210 | 5200 | 206 |
| 429 | 20230825 | 124700 | 1077607340 | 5210 | 5210 | 5210 | 5210 | 0 |
| 430 | 20230825 | 124600 | 1077607340 | 5210 | 5210 | 5210 | 5210 | 2 |
| 431 | 20230825 | 124500 | 1077596920 | 5210 | 5220 | 5220 | 5210 | 793 |
| 432 | 20230825 | 124400 | 1073465360 | 5220 | 5230 | 5230 | 5210 | 102 |
| 433 | 20230825 | 124300 | 1072931940 | 5230 | 5230 | 5230 | 5230 | 3 |
| 434 | 20230825 | 124200 | 1072916250 | 5230 | 5220 | 5230 | 5220 | 1372 |
| 435 | 20230825 | 124100 | 1065754330 | 5220 | 5210 | 5220 | 5210 | 546 |
| 436 | 20230825 | 124000 | 1062909630 | 5200 | 5200 | 5200 | 5190 | 1765 |
| 437 | 20230825 | 123900 | 1053735130 | 5200 | 5200 | 5200 | 5190 | 1193 |
| 438 | 20230825 | 123800 | 1047543380 | 5190 | 5200 | 5200 | 5190 | 2294 |
| 439 | 20230825 | 123700 | 1035637240 | 5190 | 5220 | 5230 | 5190 | 3610 |
| 440 | 20230825 | 123600 | 1016868610 | 5240 | 5240 | 5240 | 5240 | 6 |
| 441 | 20230825 | 123500 | 1016837170 | 5240 | 5220 | 5240 | 5220 | 85 |
| 442 | 20230825 | 123400 | 1016393370 | 5220 | 5220 | 5220 | 5220 | 190 |
| 443 | 20230825 | 123300 | 1015401570 | 5240 | 5220 | 5240 | 5220 | 133 |
| 444 | 20230825 | 123200 | 1014707250 | 5240 | 5240 | 5240 | 5240 | 0 |
| 445 | 20230825 | 123100 | 1014707250 | 5240 | 5220 | 5240 | 5220 | 203 |
| 446 | 20230825 | 123000 | 1013647530 | 5240 | 5240 | 5240 | 5240 | 24 |
| 447 | 20230825 | 122900 | 1013521770 | 5240 | 5240 | 5240 | 5220 | 355 |
| 448 | 20230825 | 122800 | 1011668570 | 5240 | 5250 | 5250 | 5230 | 298 |
| 449 | 20230825 | 122700 | 1010109000 | 5250 | 5250 | 5250 | 5250 | 2 |
| 450 | 20230825 | 122600 | 1010098500 | 5250 | 5250 | 5250 | 5250 | 3 |
| 451 | 20230825 | 122500 | 1010082750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 452 | 20230825 | 122400 | 1010082750 | 5250 | 5240 | 5250 | 5230 | 12 |
| 453 | 20230825 | 122300 | 1010019850 | 5230 | 5230 | 5230 | 5230 | 148 |
| 454 | 20230825 | 122200 | 1009245810 | 5220 | 5220 | 5220 | 5220 | 1325 |
| 455 | 20230825 | 122100 | 1002329310 | 5220 | 5220 | 5220 | 5220 | 8 |
| 456 | 20230825 | 122000 | 1002287550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 457 | 20230825 | 121900 | 1002287550 | 5220 | 5210 | 5220 | 5210 | 301 |
| 458 | 20230825 | 121800 | 1000719330 | 5220 | 5220 | 5220 | 5220 | 107 |
| 459 | 20230825 | 121700 | 1000160790 | 5210 | 5210 | 5220 | 5210 | 916 |
| 460 | 20230825 | 121600 | 995384420 | 5210 | 5220 | 5220 | 5200 | 1055 |
| 461 | 20230825 | 121500 | 989887980 | 5230 | 5230 | 5230 | 5230 | 3 |
| 462 | 20230825 | 121400 | 989872290 | 5230 | 5230 | 5230 | 5230 | 103 |
| 463 | 20230825 | 121300 | 989333600 | 5230 | 5230 | 5230 | 5230 | 5 |
| 464 | 20230825 | 121200 | 989307450 | 5230 | 5230 | 5230 | 5220 | 188 |
| 465 | 20230825 | 121100 | 988326030 | 5230 | 5230 | 5230 | 5230 | 2 |
| 466 | 20230825 | 121000 | 988315570 | 5230 | 5220 | 5230 | 5210 | 403 |
| 467 | 20230825 | 120900 | 986212920 | 5230 | 5240 | 5240 | 5230 | 13 |
| 468 | 20230825 | 120800 | 986144920 | 5240 | 5240 | 5240 | 5240 | 0 |
| 469 | 20230825 | 120700 | 986144920 | 5240 | 5240 | 5240 | 5240 | 57 |
| 470 | 20230825 | 120600 | 985846240 | 5240 | 5250 | 5250 | 5200 | 9674 |
| 471 | 20230825 | 120500 | 935439360 | 5230 | 5240 | 5240 | 5230 | 300 |
| 472 | 20230825 | 120400 | 933867490 | 5250 | 5250 | 5250 | 5250 | 40 |
| 473 | 20230825 | 120300 | 933657490 | 5250 | 5250 | 5250 | 5250 | 114 |
| 474 | 20230825 | 120200 | 933058990 | 5250 | 5250 | 5250 | 5250 | 0 |
| 475 | 20230825 | 120100 | 933058990 | 5250 | 5240 | 5250 | 5240 | 2 |
| 476 | 20230825 | 120000 | 933048500 | 5250 | 5250 | 5250 | 5250 | 0 |
| 477 | 20230825 | 115900 | 933048500 | 5250 | 5250 | 5250 | 5250 | 5 |
| 478 | 20230825 | 115800 | 933022250 | 5250 | 5240 | 5250 | 5230 | 1980 |
| 479 | 20230825 | 115700 | 922652740 | 5230 | 5230 | 5240 | 5230 | 2288 |
| 480 | 20230825 | 115600 | 910686470 | 5240 | 5240 | 5240 | 5240 | 1 |
| 481 | 20230825 | 115500 | 910681230 | 5240 | 5240 | 5240 | 5230 | 325 |
| 482 | 20230825 | 115400 | 908981230 | 5250 | 5250 | 5250 | 5230 | 755 |
| 483 | 20230825 | 115300 | 905031480 | 5250 | 5240 | 5250 | 5240 | 675 |
| 484 | 20230825 | 115200 | 901494460 | 5250 | 5250 | 5250 | 5250 | 2 |
| 485 | 20230825 | 115100 | 901483960 | 5250 | 5250 | 5250 | 5250 | 53 |
| 486 | 20230825 | 115000 | 901205710 | 5250 | 5240 | 5250 | 5240 | 1360 |
| 487 | 20230825 | 114900 | 894079210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 488 | 20230825 | 114800 | 894079210 | 5240 | 5240 | 5240 | 5220 | 36 |
| 489 | 20230825 | 114700 | 893891170 | 5240 | 5240 | 5240 | 5230 | 3380 |
| 490 | 20230825 | 114600 | 876213730 | 5240 | 5240 | 5240 | 5240 | 11 |
| 491 | 20230825 | 114500 | 876156090 | 5240 | 5240 | 5240 | 5240 | 9 |
| 492 | 20230825 | 114400 | 876108930 | 5240 | 5240 | 5240 | 5240 | 5 |
| 493 | 20230825 | 114300 | 876082730 | 5240 | 5240 | 5240 | 5240 | 80 |
| 494 | 20230825 | 114200 | 875663530 | 5250 | 5250 | 5250 | 5250 | 1 |
| 495 | 20230825 | 114100 | 875658280 | 5250 | 5250 | 5250 | 5250 | 1006 |
| 496 | 20230825 | 114000 | 870376780 | 5250 | 5250 | 5250 | 5240 | 3025 |
| 497 | 20230825 | 113900 | 854525520 | 5250 | 5260 | 5260 | 5250 | 96 |
| 498 | 20230825 | 113800 | 854021510 | 5260 | 5250 | 5260 | 5250 | 1108 |
| 499 | 20230825 | 113700 | 848204120 | 5250 | 5250 | 5250 | 5250 | 10 |
| 500 | 20230825 | 113600 | 848151620 | 5250 | 5250 | 5250 | 5250 | 16 |
| 501 | 20230825 | 113500 | 848067620 | 5240 | 5240 | 5240 | 5240 | 1 |
| 502 | 20230825 | 113400 | 848062380 | 5240 | 5240 | 5240 | 5240 | 171 |
| 503 | 20230825 | 113300 | 847166340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 504 | 20230825 | 113200 | 847166340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 505 | 20230825 | 113100 | 847166340 | 5250 | 5250 | 5250 | 5250 | 16 |
| 506 | 20230825 | 113000 | 847082340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 507 | 20230825 | 112900 | 847082340 | 5250 | 5240 | 5250 | 5240 | 259 |
| 508 | 20230825 | 112800 | 845725150 | 5240 | 5240 | 5240 | 5240 | 255 |
| 509 | 20230825 | 112700 | 844388950 | 5250 | 5240 | 5250 | 5240 | 518 |
| 510 | 20230825 | 112600 | 841674390 | 5240 | 5240 | 5240 | 5240 | 4 |
| 511 | 20230825 | 112500 | 841653430 | 5220 | 5230 | 5230 | 5220 | 2963 |
| 512 | 20230825 | 112400 | 826183000 | 5230 | 5230 | 5240 | 5230 | 1080 |
| 513 | 20230825 | 112300 | 820534590 | 5240 | 5240 | 5240 | 5240 | 18 |
| 514 | 20230825 | 112200 | 820440270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 515 | 20230825 | 112100 | 820440270 | 5250 | 5250 | 5250 | 5230 | 5 |
| 516 | 20230825 | 112000 | 820414040 | 5250 | 5250 | 5250 | 5250 | 16 |
| 517 | 20230825 | 111900 | 820330040 | 5260 | 5260 | 5260 | 5260 | 5 |
| 518 | 20230825 | 111800 | 820303740 | 5260 | 5260 | 5260 | 5240 | 1716 |
| 519 | 20230825 | 111700 | 811309450 | 5270 | 5270 | 5270 | 5270 | 1 |
| 520 | 20230825 | 111600 | 811304180 | 5270 | 5270 | 5270 | 5250 | 306 |
| 521 | 20230825 | 111500 | 809697580 | 5270 | 5270 | 5270 | 5270 | 5 |
| 522 | 20230825 | 111400 | 809671230 | 5270 | 5270 | 5270 | 5270 | 225 |
| 523 | 20230825 | 111300 | 808485480 | 5270 | 5240 | 5270 | 5240 | 1708 |
| 524 | 20230825 | 111200 | 799534770 | 5240 | 5230 | 5240 | 5230 | 1466 |
| 525 | 20230825 | 111100 | 791867530 | 5230 | 5230 | 5230 | 5230 | 157 |
| 526 | 20230825 | 111000 | 791046420 | 5230 | 5220 | 5230 | 5220 | 17 |
| 527 | 20230825 | 110900 | 790957610 | 5230 | 5220 | 5230 | 5210 | 2848 |
| 528 | 20230825 | 110800 | 776091080 | 5220 | 5210 | 5220 | 5210 | 1205 |
| 529 | 20230825 | 110700 | 769812980 | 5220 | 5210 | 5220 | 5210 | 1142 |
| 530 | 20230825 | 110600 | 763859090 | 5220 | 5220 | 5220 | 5220 | 22 |
| 531 | 20230825 | 110500 | 763744250 | 5180 | 5230 | 5230 | 5180 | 10658 |
| 532 | 20230825 | 110400 | 708396240 | 5230 | 5220 | 5230 | 5220 | 502 |
| 533 | 20230825 | 110300 | 705775610 | 5220 | 5230 | 5230 | 5200 | 195 |
| 534 | 20230825 | 110200 | 704760040 | 5230 | 5240 | 5240 | 5190 | 5519 |
| 535 | 20230825 | 110100 | 676036460 | 5230 | 5230 | 5240 | 5230 | 1158 |
| 536 | 20230825 | 110000 | 669980110 | 5230 | 5210 | 5230 | 5210 | 1648 |
| 537 | 20230825 | 105900 | 661381340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 538 | 20230825 | 105800 | 661381340 | 5220 | 5210 | 5220 | 5210 | 1192 |
| 539 | 20230825 | 105700 | 655167170 | 5210 | 5210 | 5210 | 5210 | 383 |
| 540 | 20230825 | 105600 | 653171740 | 5210 | 5220 | 5220 | 5210 | 230 |
| 541 | 20230825 | 105500 | 651973140 | 5220 | 5200 | 5220 | 5200 | 111 |
| 542 | 20230825 | 105400 | 651395720 | 5200 | 5220 | 5220 | 5200 | 248 |
| 543 | 20230825 | 105300 | 650105520 | 5210 | 5220 | 5220 | 5210 | 740 |
| 544 | 20230825 | 105200 | 646248230 | 5220 | 5220 | 5220 | 5220 | 2 |
| 545 | 20230825 | 105100 | 646237790 | 5220 | 5210 | 5220 | 5210 | 799 |
| 546 | 20230825 | 105000 | 642074960 | 5220 | 5220 | 5220 | 5220 | 0 |
| 547 | 20230825 | 104900 | 642074960 | 5220 | 5220 | 5230 | 5200 | 2690 |
| 548 | 20230825 | 104800 | 628062650 | 5220 | 5230 | 5230 | 5210 | 1050 |
| 549 | 20230825 | 104700 | 622591420 | 5220 | 5220 | 5230 | 5220 | 1286 |
| 550 | 20230825 | 104600 | 615878470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 551 | 20230825 | 104500 | 615878470 | 5230 | 5230 | 5230 | 5230 | 22 |
| 552 | 20230825 | 104400 | 615763410 | 5240 | 5240 | 5240 | 5240 | 10 |
| 553 | 20230825 | 104300 | 615711010 | 5240 | 5240 | 5240 | 5240 | 15 |
| 554 | 20230825 | 104200 | 615632410 | 5240 | 5240 | 5240 | 5230 | 7 |
| 555 | 20230825 | 104100 | 615595750 | 5240 | 5230 | 5240 | 5230 | 2669 |
| 556 | 20230825 | 104000 | 601636850 | 5230 | 5230 | 5230 | 5220 | 795 |
| 557 | 20230825 | 103900 | 597486670 | 5210 | 5210 | 5230 | 5210 | 1042 |
| 558 | 20230825 | 103800 | 592057790 | 5200 | 5220 | 5220 | 5200 | 10497 |
| 559 | 20230825 | 103700 | 537402050 | 5240 | 5230 | 5240 | 5230 | 101 |
| 560 | 20230825 | 103600 | 536873810 | 5240 | 5240 | 5240 | 5240 | 18 |
| 561 | 20230825 | 103500 | 536779490 | 5240 | 5220 | 5240 | 5220 | 2150 |
| 562 | 20230825 | 103400 | 525542390 | 5240 | 5240 | 5240 | 5220 | 1282 |
| 563 | 20230825 | 103300 | 518838180 | 5240 | 5240 | 5240 | 5230 | 21 |
| 564 | 20230825 | 103200 | 518728330 | 5240 | 5240 | 5240 | 5240 | 7 |
| 565 | 20230825 | 103100 | 518691650 | 5240 | 5240 | 5240 | 5230 | 213 |
| 566 | 20230825 | 103000 | 517577350 | 5240 | 5240 | 5240 | 5240 | 100 |
| 567 | 20230825 | 102900 | 517053350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 568 | 20230825 | 102800 | 517053350 | 5250 | 5250 | 5250 | 5250 | 9 |
| 569 | 20230825 | 102700 | 517006100 | 5230 | 5250 | 5250 | 5230 | 27 |
| 570 | 20230825 | 102600 | 516864810 | 5250 | 5250 | 5260 | 5240 | 438 |
| 571 | 20230825 | 102500 | 514566890 | 5250 | 5240 | 5250 | 5220 | 6174 |
| 572 | 20230825 | 102400 | 482260260 | 5240 | 5260 | 5260 | 5240 | 1400 |
| 573 | 20230825 | 102300 | 474910090 | 5260 | 5260 | 5270 | 5260 | 101 |
| 574 | 20230825 | 102200 | 474378320 | 5270 | 5270 | 5270 | 5260 | 71 |
| 575 | 20230825 | 102100 | 474004810 | 5270 | 5290 | 5290 | 5270 | 324 |
| 576 | 20230825 | 102000 | 472297270 | 5290 | 5300 | 5300 | 5280 | 1610 |
| 577 | 20230825 | 101900 | 463796380 | 5300 | 5280 | 5310 | 5270 | 269 |
| 578 | 20230825 | 101800 | 462375960 | 5270 | 5270 | 5270 | 5270 | 230 |
| 579 | 20230825 | 101700 | 461163860 | 5260 | 5280 | 5280 | 5260 | 335 |
| 580 | 20230825 | 101600 | 459400760 | 5280 | 5280 | 5280 | 5280 | 5 |
| 581 | 20230825 | 101500 | 459374360 | 5280 | 5280 | 5280 | 5280 | 11 |
| 582 | 20230825 | 101400 | 459316280 | 5280 | 5270 | 5280 | 5270 | 74 |
| 583 | 20230825 | 101300 | 458925860 | 5280 | 5270 | 5280 | 5260 | 923 |
| 584 | 20230825 | 101200 | 454070820 | 5270 | 5270 | 5270 | 5270 | 56 |
| 585 | 20230825 | 101100 | 453775700 | 5270 | 5250 | 5270 | 5250 | 1279 |
| 586 | 20230825 | 101000 | 447054070 | 5250 | 5250 | 5250 | 5240 | 1027 |
| 587 | 20230825 | 100900 | 441672430 | 5250 | 5260 | 5260 | 5250 | 18 |
| 588 | 20230825 | 100800 | 441577890 | 5260 | 5270 | 5270 | 5240 | 1996 |
| 589 | 20230825 | 100700 | 431104210 | 5250 | 5270 | 5270 | 5250 | 3397 |
| 590 | 20230825 | 100600 | 413245720 | 5290 | 5290 | 5290 | 5290 | 105 |
| 591 | 20230825 | 100500 | 412690270 | 5290 | 5290 | 5290 | 5290 | 4 |
| 592 | 20230825 | 100400 | 412669110 | 5270 | 5290 | 5290 | 5270 | 71 |
| 593 | 20230825 | 100300 | 412294640 | 5290 | 5290 | 5290 | 5270 | 173 |
| 594 | 20230825 | 100200 | 411382310 | 5290 | 5290 | 5290 | 5290 | 65 |
| 595 | 20230825 | 100100 | 411038460 | 5290 | 5290 | 5290 | 5270 | 1720 |
| 596 | 20230825 | 100000 | 401955330 | 5310 | 5310 | 5310 | 5310 | 1 |
| 597 | 20230825 | 095900 | 401950020 | 5290 | 5320 | 5320 | 5290 | 903 |
| 598 | 20230825 | 095800 | 397172720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 599 | 20230825 | 095700 | 397172720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 600 | 20230825 | 095600 | 397172720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 601 | 20230825 | 095500 | 397172720 | 5320 | 5310 | 5320 | 5310 | 1004 |
| 602 | 20230825 | 095400 | 391841440 | 5320 | 5320 | 5320 | 5310 | 454 |
| 603 | 20230825 | 095300 | 389427570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 604 | 20230825 | 095200 | 389427570 | 5320 | 5320 | 5320 | 5320 | 52 |
| 605 | 20230825 | 095100 | 389150930 | 5320 | 5320 | 5320 | 5320 | 53 |
| 606 | 20230825 | 095000 | 388868970 | 5320 | 5320 | 5320 | 5320 | 2 |
| 607 | 20230825 | 094900 | 388858330 | 5320 | 5320 | 5320 | 5320 | 78 |
| 608 | 20230825 | 094800 | 388443370 | 5320 | 5320 | 5320 | 5320 | 43 |
| 609 | 20230825 | 094700 | 388214610 | 5300 | 5320 | 5320 | 5300 | 101 |
| 610 | 20230825 | 094600 | 387679290 | 5320 | 5290 | 5320 | 5280 | 1951 |
| 611 | 20230825 | 094500 | 377363000 | 5290 | 5300 | 5300 | 5280 | 1013 |
| 612 | 20230825 | 094400 | 372014190 | 5300 | 5320 | 5320 | 5280 | 1624 |
| 613 | 20230825 | 094300 | 363406100 | 5340 | 5340 | 5340 | 5320 | 350 |
| 614 | 20230825 | 094200 | 361544040 | 5330 | 5340 | 5340 | 5320 | 1270 |
| 615 | 20230825 | 094100 | 354784640 | 5340 | 5340 | 5340 | 5340 | 140 |
| 616 | 20230825 | 094000 | 354037040 | 5340 | 5320 | 5340 | 5320 | 1089 |
| 617 | 20230825 | 093900 | 348238500 | 5320 | 5320 | 5320 | 5320 | 170 |
| 618 | 20230825 | 093800 | 347334100 | 5320 | 5330 | 5330 | 5310 | 52 |
| 619 | 20230825 | 093700 | 347057830 | 5330 | 5310 | 5330 | 5310 | 1922 |
| 620 | 20230825 | 093600 | 336851690 | 5330 | 5340 | 5340 | 5310 | 2399 |
| 621 | 20230825 | 093500 | 324093010 | 5340 | 5350 | 5350 | 5320 | 641 |
| 622 | 20230825 | 093400 | 320676610 | 5350 | 5330 | 5350 | 5330 | 1231 |
| 623 | 20230825 | 093300 | 314110040 | 5330 | 5310 | 5330 | 5310 | 1233 |
| 624 | 20230825 | 093200 | 307549430 | 5320 | 5340 | 5340 | 5320 | 571 |
| 625 | 20230825 | 093100 | 304511620 | 5320 | 5330 | 5340 | 5320 | 1631 |
| 626 | 20230825 | 093000 | 295823970 | 5340 | 5350 | 5350 | 5330 | 1600 |
| 627 | 20230825 | 092900 | 287281620 | 5350 | 5330 | 5350 | 5330 | 572 |
| 628 | 20230825 | 092800 | 284227420 | 5330 | 5340 | 5350 | 5320 | 1708 |
| 629 | 20230825 | 092700 | 275122660 | 5350 | 5360 | 5360 | 5350 | 1376 |
| 630 | 20230825 | 092600 | 267755410 | 5360 | 5360 | 5360 | 5360 | 1250 |
| 631 | 20230825 | 092500 | 261055410 | 5360 | 5350 | 5360 | 5350 | 608 |
| 632 | 20230825 | 092400 | 257801520 | 5350 | 5340 | 5360 | 5340 | 6605 |
| 633 | 20230825 | 092300 | 222455200 | 5340 | 5340 | 5340 | 5340 | 653 |
| 634 | 20230825 | 092200 | 218968180 | 5340 | 5330 | 5350 | 5320 | 6153 |
| 635 | 20230825 | 092100 | 186145450 | 5330 | 5320 | 5330 | 5320 | 541 |
| 636 | 20230825 | 092000 | 183267320 | 5310 | 5300 | 5320 | 5300 | 2452 |
| 637 | 20230825 | 091900 | 170243390 | 5300 | 5280 | 5300 | 5270 | 538 |
| 638 | 20230825 | 091800 | 167402310 | 5280 | 5280 | 5280 | 5270 | 555 |
| 639 | 20230825 | 091700 | 164472440 | 5280 | 5260 | 5290 | 5250 | 1092 |
| 640 | 20230825 | 091600 | 158719090 | 5290 | 5290 | 5290 | 5260 | 155 |
| 641 | 20230825 | 091500 | 157903670 | 5290 | 5300 | 5300 | 5260 | 2309 |
| 642 | 20230825 | 091400 | 145732810 | 5300 | 5300 | 5300 | 5270 | 2624 |
| 643 | 20230825 | 091300 | 131879940 | 5300 | 5300 | 5300 | 5290 | 232 |
| 644 | 20230825 | 091200 | 130651580 | 5300 | 5300 | 5310 | 5290 | 570 |
| 645 | 20230825 | 091100 | 127630270 | 5310 | 5280 | 5310 | 5280 | 1715 |
| 646 | 20230825 | 091000 | 118569460 | 5280 | 5270 | 5280 | 5270 | 143 |
| 647 | 20230825 | 090900 | 117814510 | 5280 | 5280 | 5280 | 5280 | 13 |
| 648 | 20230825 | 090800 | 117745870 | 5280 | 5280 | 5290 | 5270 | 1456 |
| 649 | 20230825 | 090700 | 110066100 | 5290 | 5290 | 5290 | 5290 | 916 |
| 650 | 20230825 | 090600 | 105220460 | 5290 | 5300 | 5300 | 5260 | 9 |
| 651 | 20230825 | 090500 | 105172850 | 5270 | 5300 | 5310 | 5270 | 970 |
| 652 | 20230825 | 090400 | 100044010 | 5300 | 5260 | 5300 | 5260 | 2178 |
| 653 | 20230825 | 090300 | 88564010 | 5280 | 5230 | 5280 | 5210 | 3235 |
| 654 | 20230825 | 090200 | 71597910 | 5210 | 5250 | 5270 | 5210 | 2897 |
| 655 | 20230825 | 090100 | 56446330 | 5260 | 5250 | 5260 | 5240 | 4709 |
| 656 | 20230825 | 090000 | 31699810 | 5250 | 5270 | 5270 | 5160 | 6076 |