36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 202200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 3 | 20241202 | 202100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20241202 | 202000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20241202 | 201900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20241202 | 201800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20241202 | 201700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20241202 | 201600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20241202 | 201500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20241202 | 201400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20241202 | 201300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20241202 | 201200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20241202 | 201100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20241202 | 201000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20241202 | 200900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20241202 | 200800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20241202 | 200700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20241202 | 200600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20241202 | 200500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20241202 | 200400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20241202 | 200300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20241202 | 200200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20241202 | 200100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20241202 | 200000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20241202 | 195900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20241202 | 195800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20241202 | 195700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20241202 | 195600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20241202 | 195500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20241202 | 195400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20241202 | 195300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20241202 | 195200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 33 | 20241202 | 195100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20241202 | 195000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20241202 | 194900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20241202 | 194800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20241202 | 194700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20241202 | 194600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20241202 | 194500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20241202 | 194400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20241202 | 194300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20241202 | 194200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20241202 | 194100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20241202 | 194000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20241202 | 193900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20241202 | 193800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20241202 | 193700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20241202 | 193600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20241202 | 193500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20241202 | 193400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20241202 | 193300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20241202 | 193200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20241202 | 193100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20241202 | 193000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20241202 | 192900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20241202 | 192800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20241202 | 192700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20241202 | 192600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20241202 | 192500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20241202 | 192400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20241202 | 192300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20241202 | 192200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 63 | 20241202 | 192100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20241202 | 192000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20241202 | 191900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20241202 | 191800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20241202 | 191700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20241202 | 191600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20241202 | 191500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20241202 | 191400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20241202 | 191300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20241202 | 191200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20241202 | 191100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20241202 | 191000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20241202 | 190900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20241202 | 190800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20241202 | 190700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20241202 | 190600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20241202 | 190500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20241202 | 190400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20241202 | 190300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20241202 | 190200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20241202 | 190100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20241202 | 190000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20241202 | 185900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20241202 | 185800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20241202 | 185700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20241202 | 185600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20241202 | 185500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20241202 | 185400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20241202 | 185300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20241202 | 185200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 93 | 20241202 | 185100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20241202 | 185000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20241202 | 184900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20241202 | 184800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20241202 | 184700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20241202 | 184600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20241202 | 184500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20241202 | 184400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20241202 | 184300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20241202 | 184200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20241202 | 184100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20241202 | 184000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20241202 | 183900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20241202 | 183800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20241202 | 183700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20241202 | 183600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20241202 | 183500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20241202 | 183400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20241202 | 183300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20241202 | 183200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20241202 | 183100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20241202 | 183000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20241202 | 182900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20241202 | 182800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20241202 | 182700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20241202 | 182600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20241202 | 182500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20241202 | 182400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20241202 | 182300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20241202 | 182200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 123 | 20241202 | 182100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20241202 | 182000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20241202 | 181900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20241202 | 181800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20241202 | 181700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20241202 | 181600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20241202 | 181500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20241202 | 181400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20241202 | 181300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20241202 | 181200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20241202 | 181100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20241202 | 181000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20241202 | 180900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20241202 | 180800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20241202 | 180700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20241202 | 180600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20241202 | 180500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20241202 | 180400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20241202 | 180300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20241202 | 180200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20241202 | 180100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20241202 | 180000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20241202 | 175900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20241202 | 175800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20241202 | 175700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20241202 | 175600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20241202 | 175500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20241202 | 175400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20241202 | 175300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20241202 | 175200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 153 | 20241202 | 175100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20241202 | 175000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20241202 | 174900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20241202 | 174800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20241202 | 174700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20241202 | 174600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20241202 | 174500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20241202 | 174400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20241202 | 174300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20241202 | 174200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20241202 | 174100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20241202 | 174000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20241202 | 173900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20241202 | 173800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20241202 | 173700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20241202 | 173600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20241202 | 173500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20241202 | 173400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20241202 | 173300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20241202 | 173200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20241202 | 173100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20241202 | 173000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20241202 | 172900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20241202 | 172800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20241202 | 172700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20241202 | 172600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20241202 | 172500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20241202 | 172400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20241202 | 172300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20241202 | 172200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 183 | 20241202 | 172100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20241202 | 172000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20241202 | 171900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 186 | 20241202 | 171800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 187 | 20241202 | 171700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 188 | 20241202 | 171600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 189 | 20241202 | 171500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 190 | 20241202 | 171400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 191 | 20241202 | 171300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 192 | 20241202 | 171200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 193 | 20241202 | 171100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 194 | 20241202 | 171000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 195 | 20241202 | 170900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 196 | 20241202 | 170800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 197 | 20241202 | 170700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 198 | 20241202 | 170600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 199 | 20241202 | 170500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 200 | 20241202 | 170400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 201 | 20241202 | 170300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 202 | 20241202 | 170200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 203 | 20241202 | 170100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20241202 | 170000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20241202 | 165900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20241202 | 165800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20241202 | 165700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20241202 | 165600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20241202 | 165500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20241202 | 165400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20241202 | 165300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20241202 | 165200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 213 | 20241202 | 165100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 214 | 20241202 | 165000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 215 | 20241202 | 164900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 216 | 20241202 | 164800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 217 | 20241202 | 164700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 218 | 20241202 | 164600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 219 | 20241202 | 164500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 220 | 20241202 | 164400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 221 | 20241202 | 164300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 222 | 20241202 | 164200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 223 | 20241202 | 164100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 224 | 20241202 | 164000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 225 | 20241202 | 163900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 226 | 20241202 | 163800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 227 | 20241202 | 163700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 228 | 20241202 | 163600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 229 | 20241202 | 163500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 230 | 20241202 | 163400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 231 | 20241202 | 163300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 232 | 20241202 | 163200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 233 | 20241202 | 163100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 234 | 20241202 | 163000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 235 | 20241202 | 162900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 236 | 20241202 | 162800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 237 | 20241202 | 162700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 238 | 20241202 | 162600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 239 | 20241202 | 162500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 240 | 20241202 | 162400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 241 | 20241202 | 162300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 242 | 20241202 | 162200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 243 | 20241202 | 162100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 244 | 20241202 | 162000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 245 | 20241202 | 161900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 246 | 20241202 | 161800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 247 | 20241202 | 161700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 248 | 20241202 | 161600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 249 | 20241202 | 161500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 250 | 20241202 | 161400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 251 | 20241202 | 161300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 252 | 20241202 | 161200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 253 | 20241202 | 161100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 254 | 20241202 | 161000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 255 | 20241202 | 160900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 256 | 20241202 | 160800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 257 | 20241202 | 160700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 258 | 20241202 | 160600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 259 | 20241202 | 160500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 260 | 20241202 | 160400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 261 | 20241202 | 160300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 262 | 20241202 | 160200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 263 | 20241202 | 160100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 264 | 20241202 | 160000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 265 | 20241202 | 155900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 266 | 20241202 | 155800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 267 | 20241202 | 155700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 268 | 20241202 | 155600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 269 | 20241202 | 155500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 270 | 20241202 | 155400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 271 | 20241202 | 155300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 272 | 20241202 | 155200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 273 | 20241202 | 155100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 274 | 20241202 | 155000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 275 | 20241202 | 154900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 276 | 20241202 | 154800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 277 | 20241202 | 154700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 278 | 20241202 | 154600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 279 | 20241202 | 154500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 280 | 20241202 | 154400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 281 | 20241202 | 154300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 282 | 20241202 | 154200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 283 | 20241202 | 154100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 284 | 20241202 | 154000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 285 | 20241202 | 153900 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 286 | 20241202 | 153800 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 287 | 20241202 | 153700 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 288 | 20241202 | 153600 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 289 | 20241202 | 153500 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 290 | 20241202 | 153400 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 291 | 20241202 | 153300 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 292 | 20241202 | 153200 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 293 | 20241202 | 153100 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 0 |
| 294 | 20241202 | 153000 | 4717340050 | 14590 | 14590 | 14590 | 14590 | 2298 |
| 295 | 20241202 | 152900 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20241202 | 152800 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20241202 | 152700 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20241202 | 152600 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20241202 | 152500 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20241202 | 152400 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20241202 | 152300 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20241202 | 152200 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 303 | 20241202 | 152100 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20241202 | 152000 | 4683812230 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20241202 | 151900 | 4683812230 | 14500 | 14500 | 14500 | 14430 | 215 |
| 306 | 20241202 | 151800 | 4680699560 | 14510 | 14510 | 14510 | 14510 | 515 |
| 307 | 20241202 | 151700 | 4673226910 | 14420 | 14450 | 14550 | 14420 | 5030 |
| 308 | 20241202 | 151600 | 4600497530 | 14430 | 14500 | 14500 | 14430 | 438 |
| 309 | 20241202 | 151500 | 4594166010 | 14500 | 14560 | 14570 | 14500 | 299 |
| 310 | 20241202 | 151400 | 4589816340 | 14500 | 14430 | 14500 | 14430 | 414 |
| 311 | 20241202 | 151300 | 4583817040 | 14460 | 14340 | 14460 | 14260 | 4214 |
| 312 | 20241202 | 151200 | 4523192720 | 14300 | 14260 | 14330 | 14260 | 635 |
| 313 | 20241202 | 151100 | 4514109140 | 14210 | 14300 | 14320 | 14210 | 1992 |
| 314 | 20241202 | 151000 | 4485737170 | 14340 | 14290 | 14340 | 14290 | 553 |
| 315 | 20241202 | 150900 | 4477834000 | 14290 | 14240 | 14340 | 14210 | 2076 |
| 316 | 20241202 | 150800 | 4448270240 | 14240 | 14240 | 14240 | 14220 | 4034 |
| 317 | 20241202 | 150700 | 4390842550 | 14290 | 14270 | 14290 | 14250 | 550 |
| 318 | 20241202 | 150600 | 4382998330 | 14280 | 14280 | 14280 | 14260 | 1952 |
| 319 | 20241202 | 150500 | 4355149860 | 14280 | 14280 | 14370 | 14270 | 1232 |
| 320 | 20241202 | 150400 | 4337555950 | 14270 | 14340 | 14350 | 14270 | 4001 |
| 321 | 20241202 | 150300 | 4280366390 | 14340 | 14400 | 14400 | 14340 | 310 |
| 322 | 20241202 | 150200 | 4275912640 | 14400 | 14450 | 14460 | 14400 | 684 |
| 323 | 20241202 | 150100 | 4266050830 | 14450 | 14440 | 14450 | 14420 | 430 |
| 324 | 20241202 | 150000 | 4259841260 | 14460 | 14420 | 14460 | 14410 | 239 |
| 325 | 20241202 | 145900 | 4256391270 | 14430 | 14400 | 14430 | 14350 | 1563 |
| 326 | 20241202 | 145800 | 4233887700 | 14410 | 14460 | 14460 | 14410 | 291 |
| 327 | 20241202 | 145700 | 4229686850 | 14460 | 14540 | 14540 | 14390 | 6560 |
| 328 | 20241202 | 145600 | 4134845540 | 14620 | 14680 | 14700 | 14540 | 3111 |
| 329 | 20241202 | 145500 | 4089319710 | 14680 | 14700 | 14700 | 14680 | 549 |
| 330 | 20241202 | 145400 | 4081252110 | 14700 | 14700 | 14700 | 14700 | 127 |
| 331 | 20241202 | 145300 | 4079385210 | 14700 | 14730 | 14730 | 14680 | 984 |
| 332 | 20241202 | 145200 | 4064918870 | 14770 | 14770 | 14770 | 14770 | 38 |
| 333 | 20241202 | 145100 | 4064357610 | 14710 | 14710 | 14710 | 14710 | 2 |
| 334 | 20241202 | 145000 | 4064328190 | 14770 | 14770 | 14770 | 14770 | 33 |
| 335 | 20241202 | 144900 | 4063840780 | 14770 | 14730 | 14770 | 14700 | 1338 |
| 336 | 20241202 | 144800 | 4044091320 | 14770 | 14770 | 14770 | 14770 | 37 |
| 337 | 20241202 | 144700 | 4043544830 | 14770 | 14770 | 14770 | 14770 | 0 |
| 338 | 20241202 | 144600 | 4043544830 | 14770 | 14750 | 14770 | 14720 | 326 |
| 339 | 20241202 | 144500 | 4038732850 | 14750 | 14750 | 14750 | 14750 | 38 |
| 340 | 20241202 | 144400 | 4038172350 | 14650 | 14770 | 14770 | 14650 | 482 |
| 341 | 20241202 | 144300 | 4031078330 | 14770 | 14740 | 14770 | 14740 | 451 |
| 342 | 20241202 | 144200 | 4024420600 | 14770 | 14770 | 14770 | 14770 | 0 |
| 343 | 20241202 | 144100 | 4024420600 | 14770 | 14770 | 14770 | 14770 | 38 |
| 344 | 20241202 | 144000 | 4023859340 | 14770 | 14770 | 14770 | 14770 | 0 |
| 345 | 20241202 | 143900 | 4023859340 | 14770 | 14770 | 14770 | 14770 | 243 |
| 346 | 20241202 | 143800 | 4020270230 | 14760 | 14830 | 14830 | 14760 | 483 |
| 347 | 20241202 | 143700 | 4013131270 | 14830 | 14830 | 14830 | 14830 | 37 |
| 348 | 20241202 | 143600 | 4012582560 | 14840 | 14840 | 14840 | 14840 | 0 |
| 349 | 20241202 | 143500 | 4012582560 | 14840 | 14800 | 14840 | 14790 | 231 |
| 350 | 20241202 | 143400 | 4009163870 | 14790 | 14790 | 14790 | 14790 | 212 |
| 351 | 20241202 | 143300 | 4006028390 | 14900 | 14870 | 14900 | 14870 | 71 |
| 352 | 20241202 | 143200 | 4004971510 | 14880 | 14880 | 14880 | 14880 | 0 |
| 353 | 20241202 | 143100 | 4004971510 | 14880 | 14880 | 14880 | 14880 | 34 |
| 354 | 20241202 | 143000 | 4004465590 | 14900 | 14900 | 14900 | 14900 | 36 |
| 355 | 20241202 | 142900 | 4003929190 | 14910 | 14750 | 14910 | 14750 | 66 |
| 356 | 20241202 | 142800 | 4002951530 | 14960 | 14960 | 14960 | 14960 | 35 |
| 357 | 20241202 | 142700 | 4002427930 | 14970 | 14970 | 14970 | 14970 | 15 |
| 358 | 20241202 | 142600 | 4002203380 | 14980 | 14980 | 14980 | 14980 | 38 |
| 359 | 20241202 | 142500 | 4001634140 | 14870 | 14890 | 15030 | 14740 | 571 |
| 360 | 20241202 | 142400 | 3993153980 | 15060 | 14830 | 15060 | 14830 | 300 |
| 361 | 20241202 | 142300 | 3988682880 | 14830 | 14980 | 14980 | 14830 | 1782 |
| 362 | 20241202 | 142200 | 3962062940 | 15080 | 15080 | 15090 | 15080 | 618 |
| 363 | 20241202 | 142100 | 3952739390 | 15070 | 15080 | 15080 | 15070 | 327 |
| 364 | 20241202 | 142000 | 3947809970 | 15060 | 15090 | 15090 | 15060 | 405 |
| 365 | 20241202 | 141900 | 3941705150 | 15090 | 15040 | 15090 | 15030 | 344 |
| 366 | 20241202 | 141800 | 3936520570 | 15090 | 15090 | 15090 | 15050 | 645 |
| 367 | 20241202 | 141700 | 3926795650 | 15030 | 15080 | 15090 | 15030 | 381 |
| 368 | 20241202 | 141600 | 3921054510 | 15010 | 15100 | 15100 | 15000 | 345 |
| 369 | 20241202 | 141500 | 3915863090 | 15130 | 15140 | 15150 | 14980 | 931 |
| 370 | 20241202 | 141400 | 3901834520 | 15150 | 15140 | 15150 | 15140 | 450 |
| 371 | 20241202 | 141300 | 3895019990 | 15140 | 15140 | 15140 | 15140 | 213 |
| 372 | 20241202 | 141200 | 3891795170 | 15150 | 15010 | 15150 | 15010 | 881 |
| 373 | 20241202 | 141100 | 3878490890 | 15010 | 15000 | 15010 | 14950 | 1172 |
| 374 | 20241202 | 141000 | 3860923100 | 15010 | 15020 | 15090 | 15010 | 419 |
| 375 | 20241202 | 140900 | 3854623480 | 15090 | 15030 | 15110 | 14950 | 1033 |
| 376 | 20241202 | 140800 | 3839090710 | 15120 | 15100 | 15140 | 15050 | 792 |
| 377 | 20241202 | 140700 | 3827138420 | 15100 | 15110 | 15120 | 15100 | 496 |
| 378 | 20241202 | 140600 | 3819644850 | 15110 | 15090 | 15110 | 15020 | 735 |
| 379 | 20241202 | 140500 | 3808567910 | 15090 | 15100 | 15100 | 15090 | 363 |
| 380 | 20241202 | 140400 | 3803086990 | 15100 | 14970 | 15100 | 14970 | 2479 |
| 381 | 20241202 | 140300 | 3765937040 | 14970 | 14950 | 14970 | 14940 | 732 |
| 382 | 20241202 | 140200 | 3754992890 | 14930 | 14970 | 14970 | 14930 | 697 |
| 383 | 20241202 | 140100 | 3744570140 | 14920 | 14890 | 14970 | 14890 | 858 |
| 384 | 20241202 | 140000 | 3731756740 | 14890 | 14900 | 14900 | 14710 | 828 |
| 385 | 20241202 | 135900 | 3719520820 | 14900 | 14910 | 14910 | 14730 | 524 |
| 386 | 20241202 | 135800 | 3711728740 | 14910 | 14800 | 14910 | 14800 | 1068 |
| 387 | 20241202 | 135700 | 3695869000 | 14840 | 14930 | 14930 | 14610 | 1071 |
| 388 | 20241202 | 135600 | 3679960780 | 14930 | 14890 | 14940 | 14850 | 254 |
| 389 | 20241202 | 135500 | 3676169180 | 14950 | 14950 | 14970 | 14910 | 772 |
| 390 | 20241202 | 135400 | 3664630090 | 14910 | 14890 | 14950 | 14890 | 1916 |
| 391 | 20241202 | 135300 | 3636072700 | 14900 | 14820 | 14900 | 14770 | 802 |
| 392 | 20241202 | 135200 | 3624161120 | 14820 | 14720 | 14820 | 14710 | 700 |
| 393 | 20241202 | 135100 | 3613827180 | 14720 | 14700 | 14720 | 14700 | 96 |
| 394 | 20241202 | 135000 | 3612414260 | 14700 | 14700 | 14700 | 14640 | 58 |
| 395 | 20241202 | 134900 | 3611561960 | 14700 | 14690 | 14700 | 14690 | 2000 |
| 396 | 20241202 | 134800 | 3582169440 | 14690 | 14650 | 14700 | 14620 | 604 |
| 397 | 20241202 | 134700 | 3573302910 | 14610 | 14610 | 14610 | 14610 | 86 |
| 398 | 20241202 | 134600 | 3572046450 | 14590 | 14590 | 14590 | 14590 | 0 |
| 399 | 20241202 | 134500 | 3572046450 | 14590 | 14560 | 14590 | 14560 | 190 |
| 400 | 20241202 | 134400 | 3569275770 | 14560 | 14590 | 14590 | 14560 | 42 |
| 401 | 20241202 | 134300 | 3568663170 | 14600 | 14590 | 14600 | 14590 | 355 |
| 402 | 20241202 | 134200 | 3563482060 | 14590 | 14590 | 14590 | 14590 | 2 |
| 403 | 20241202 | 134100 | 3563452880 | 14590 | 14540 | 14590 | 14540 | 355 |
| 404 | 20241202 | 134000 | 3558277780 | 14470 | 14470 | 14470 | 14470 | 4 |
| 405 | 20241202 | 133900 | 3558219900 | 14540 | 14460 | 14540 | 14450 | 135 |
| 406 | 20241202 | 133800 | 3556265500 | 14460 | 14460 | 14460 | 14460 | 0 |
| 407 | 20241202 | 133700 | 3556265500 | 14460 | 14460 | 14540 | 14450 | 254 |
| 408 | 20241202 | 133600 | 3552589730 | 14450 | 14500 | 14500 | 14450 | 421 |
| 409 | 20241202 | 133500 | 3546492480 | 14500 | 14500 | 14500 | 14500 | 129 |
| 410 | 20241202 | 133400 | 3544621980 | 14420 | 14420 | 14420 | 14420 | 2 |
| 411 | 20241202 | 133300 | 3544593140 | 14390 | 14390 | 14390 | 14390 | 144 |
| 412 | 20241202 | 133200 | 3542520980 | 14390 | 14350 | 14390 | 14310 | 1613 |
| 413 | 20241202 | 133100 | 3519408570 | 14330 | 14360 | 14360 | 14330 | 1332 |
| 414 | 20241202 | 133000 | 3500300730 | 14350 | 14430 | 14480 | 14350 | 1720 |
| 415 | 20241202 | 132900 | 3475543130 | 14430 | 14430 | 14430 | 14430 | 342 |
| 416 | 20241202 | 132800 | 3470608070 | 14460 | 14550 | 14570 | 14460 | 531 |
| 417 | 20241202 | 132700 | 3462905540 | 14550 | 14550 | 14550 | 14550 | 20 |
| 418 | 20241202 | 132600 | 3462614540 | 14540 | 14540 | 14540 | 14540 | 105 |
| 419 | 20241202 | 132500 | 3461087840 | 14500 | 14490 | 14500 | 14490 | 1674 |
| 420 | 20241202 | 132400 | 3436815920 | 14470 | 14460 | 14490 | 14460 | 148 |
| 421 | 20241202 | 132300 | 3434673650 | 14460 | 14410 | 14460 | 14410 | 130 |
| 422 | 20241202 | 132200 | 3432798850 | 14410 | 14460 | 14480 | 14410 | 479 |
| 423 | 20241202 | 132100 | 3425878210 | 14460 | 14460 | 14460 | 14460 | 420 |
| 424 | 20241202 | 132000 | 3419805010 | 14470 | 14490 | 14490 | 14350 | 2138 |
| 425 | 20241202 | 131900 | 3389035310 | 14490 | 14490 | 14490 | 14490 | 37 |
| 426 | 20241202 | 131800 | 3388499180 | 14440 | 14440 | 14440 | 14440 | 161 |
| 427 | 20241202 | 131700 | 3386174340 | 14490 | 14490 | 14490 | 14490 | 34 |
| 428 | 20241202 | 131600 | 3385681680 | 14430 | 14470 | 14470 | 14430 | 568 |
| 429 | 20241202 | 131500 | 3377475890 | 14460 | 14510 | 14550 | 14460 | 840 |
| 430 | 20241202 | 131400 | 3365295600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 431 | 20241202 | 131300 | 3365295600 | 14500 | 14550 | 14550 | 14480 | 1115 |
| 432 | 20241202 | 131200 | 3349123210 | 14480 | 14510 | 14510 | 14480 | 400 |
| 433 | 20241202 | 131100 | 3343328290 | 14540 | 14540 | 14540 | 14540 | 373 |
| 434 | 20241202 | 131000 | 3337904870 | 14540 | 14540 | 14540 | 14540 | 0 |
| 435 | 20241202 | 130900 | 3337904870 | 14540 | 14540 | 14540 | 14540 | 33 |
| 436 | 20241202 | 130800 | 3337425050 | 14560 | 14560 | 14560 | 14560 | 0 |
| 437 | 20241202 | 130700 | 3337425050 | 14560 | 14500 | 14560 | 14490 | 364 |
| 438 | 20241202 | 130600 | 3332146980 | 14600 | 14480 | 14600 | 14480 | 500 |
| 439 | 20241202 | 130500 | 3324879000 | 14470 | 14430 | 14470 | 14430 | 95 |
| 440 | 20241202 | 130400 | 3323506750 | 14420 | 14440 | 14440 | 14410 | 136 |
| 441 | 20241202 | 130300 | 3321545380 | 14420 | 14450 | 14450 | 14420 | 239 |
| 442 | 20241202 | 130200 | 3318095860 | 14430 | 14510 | 14510 | 14430 | 333 |
| 443 | 20241202 | 130100 | 3313284400 | 14450 | 14450 | 14450 | 14450 | 69 |
| 444 | 20241202 | 130000 | 3312287350 | 14500 | 14520 | 14520 | 14500 | 102 |
| 445 | 20241202 | 125900 | 3310807590 | 14400 | 14560 | 14560 | 14400 | 3602 |
| 446 | 20241202 | 125800 | 3258823810 | 14560 | 14570 | 14570 | 14560 | 132 |
| 447 | 20241202 | 125700 | 3256901170 | 14550 | 14550 | 14550 | 14550 | 35 |
| 448 | 20241202 | 125600 | 3256391920 | 14570 | 14560 | 14570 | 14560 | 83 |
| 449 | 20241202 | 125500 | 3255183090 | 14560 | 14570 | 14570 | 14560 | 107 |
| 450 | 20241202 | 125400 | 3253624660 | 14570 | 14570 | 14570 | 14570 | 36 |
| 451 | 20241202 | 125300 | 3253100140 | 14570 | 14570 | 14570 | 14570 | 239 |
| 452 | 20241202 | 125200 | 3249617910 | 14570 | 14560 | 14570 | 14560 | 92 |
| 453 | 20241202 | 125100 | 3248278030 | 14570 | 14570 | 14570 | 14570 | 0 |
| 454 | 20241202 | 125000 | 3248278030 | 14570 | 14570 | 14570 | 14570 | 75 |
| 455 | 20241202 | 124900 | 3247185280 | 14570 | 14570 | 14570 | 14530 | 148 |
| 456 | 20241202 | 124800 | 3245029720 | 14530 | 14530 | 14530 | 14530 | 20 |
| 457 | 20241202 | 124700 | 3244739120 | 14600 | 14600 | 14600 | 14600 | 33 |
| 458 | 20241202 | 124600 | 3244257320 | 14510 | 14600 | 14600 | 14510 | 232 |
| 459 | 20241202 | 124500 | 3240872940 | 14610 | 14600 | 14610 | 14600 | 53 |
| 460 | 20241202 | 124400 | 3240098640 | 14600 | 14600 | 14600 | 14590 | 119 |
| 461 | 20241202 | 124300 | 3238361830 | 14600 | 14600 | 14600 | 14600 | 35 |
| 462 | 20241202 | 124200 | 3237850830 | 14600 | 14600 | 14600 | 14600 | 10 |
| 463 | 20241202 | 124100 | 3237704830 | 14600 | 14600 | 14600 | 14600 | 36 |
| 464 | 20241202 | 124000 | 3237179230 | 14610 | 14610 | 14610 | 14610 | 398 |
| 465 | 20241202 | 123900 | 3231364450 | 14610 | 14550 | 14610 | 14550 | 77 |
| 466 | 20241202 | 123800 | 3230242000 | 14620 | 14620 | 14620 | 14620 | 0 |
| 467 | 20241202 | 123700 | 3230242000 | 14620 | 14580 | 14620 | 14580 | 415 |
| 468 | 20241202 | 123600 | 3224187860 | 14580 | 14580 | 14580 | 14580 | 254 |
| 469 | 20241202 | 123500 | 3220484540 | 14490 | 14490 | 14490 | 14490 | 759 |
| 470 | 20241202 | 123400 | 3209486630 | 14490 | 14490 | 14490 | 14490 | 387 |
| 471 | 20241202 | 123300 | 3203879000 | 14490 | 14450 | 14490 | 14450 | 120 |
| 472 | 20241202 | 123200 | 3202140750 | 14490 | 14490 | 14490 | 14490 | 35 |
| 473 | 20241202 | 123100 | 3201633600 | 14490 | 14450 | 14490 | 14410 | 438 |
| 474 | 20241202 | 123000 | 3195316050 | 14500 | 14440 | 14500 | 14440 | 334 |
| 475 | 20241202 | 122900 | 3190490870 | 14450 | 14440 | 14450 | 14440 | 781 |
| 476 | 20241202 | 122800 | 3179207610 | 14430 | 14420 | 14430 | 14420 | 6 |
| 477 | 20241202 | 122700 | 3179121050 | 14420 | 14450 | 14450 | 14420 | 1122 |
| 478 | 20241202 | 122600 | 3162908180 | 14450 | 14460 | 14460 | 14450 | 60 |
| 479 | 20241202 | 122500 | 3162041160 | 14480 | 14480 | 14480 | 14480 | 0 |
| 480 | 20241202 | 122400 | 3162041160 | 14480 | 14480 | 14480 | 14480 | 36 |
| 481 | 20241202 | 122300 | 3161519880 | 14410 | 14460 | 14460 | 14410 | 326 |
| 482 | 20241202 | 122200 | 3156816100 | 14500 | 14520 | 14520 | 14490 | 634 |
| 483 | 20241202 | 122100 | 3147621380 | 14530 | 14540 | 14540 | 14530 | 506 |
| 484 | 20241202 | 122000 | 3140264560 | 14530 | 14530 | 14530 | 14530 | 154 |
| 485 | 20241202 | 121900 | 3138026940 | 14520 | 14540 | 14540 | 14520 | 172 |
| 486 | 20241202 | 121800 | 3135526220 | 14540 | 14550 | 14550 | 14540 | 75 |
| 487 | 20241202 | 121700 | 3134435220 | 14540 | 14540 | 14540 | 14540 | 34 |
| 488 | 20241202 | 121600 | 3133940860 | 14510 | 14520 | 14520 | 14510 | 165 |
| 489 | 20241202 | 121500 | 3131546210 | 14510 | 14510 | 14510 | 14510 | 193 |
| 490 | 20241202 | 121400 | 3128745780 | 14510 | 14510 | 14510 | 14510 | 109 |
| 491 | 20241202 | 121300 | 3127164190 | 14550 | 14550 | 14550 | 14550 | 35 |
| 492 | 20241202 | 121200 | 3126654940 | 14550 | 14570 | 14570 | 14550 | 538 |
| 493 | 20241202 | 121100 | 3118823310 | 14580 | 14580 | 14580 | 14580 | 86 |
| 494 | 20241202 | 121000 | 3117569430 | 14580 | 14580 | 14580 | 14580 | 0 |
| 495 | 20241202 | 120900 | 3117569430 | 14580 | 14580 | 14580 | 14580 | 1228 |
| 496 | 20241202 | 120800 | 3099665190 | 14580 | 14580 | 14580 | 14580 | 225 |
| 497 | 20241202 | 120700 | 3096384690 | 14580 | 14580 | 14580 | 14550 | 262 |
| 498 | 20241202 | 120600 | 3092565150 | 14650 | 14640 | 14650 | 14640 | 84 |
| 499 | 20241202 | 120500 | 3091335380 | 14640 | 14640 | 14640 | 14640 | 2 |
| 500 | 20241202 | 120400 | 3091306100 | 14650 | 14490 | 14650 | 14490 | 747 |
| 501 | 20241202 | 120300 | 3080457160 | 14480 | 14480 | 14480 | 14480 | 56 |
| 502 | 20241202 | 120200 | 3079646280 | 14480 | 14480 | 14480 | 14480 | 77 |
| 503 | 20241202 | 120100 | 3078531320 | 14420 | 14490 | 14490 | 14420 | 65 |
| 504 | 20241202 | 120000 | 3077589820 | 14420 | 14460 | 14500 | 14420 | 621 |
| 505 | 20241202 | 115900 | 3068616500 | 14480 | 14490 | 14490 | 14480 | 102 |
| 506 | 20241202 | 115800 | 3067139080 | 14490 | 14450 | 14490 | 14450 | 149 |
| 507 | 20241202 | 115700 | 3064980110 | 14490 | 14470 | 14490 | 14470 | 101 |
| 508 | 20241202 | 115600 | 3063516640 | 14490 | 14430 | 14490 | 14430 | 1279 |
| 509 | 20241202 | 115500 | 3045058510 | 14430 | 14430 | 14440 | 14430 | 493 |
| 510 | 20241202 | 115400 | 3037943680 | 14440 | 14430 | 14440 | 14430 | 169 |
| 511 | 20241202 | 115300 | 3035504310 | 14440 | 14440 | 14440 | 14430 | 165 |
| 512 | 20241202 | 115200 | 3033122410 | 14470 | 14470 | 14470 | 14470 | 38 |
| 513 | 20241202 | 115100 | 3032572550 | 14480 | 14390 | 14480 | 14380 | 834 |
| 514 | 20241202 | 115000 | 3020513600 | 14390 | 14390 | 14390 | 14390 | 204 |
| 515 | 20241202 | 114900 | 3017578040 | 14430 | 14430 | 14430 | 14430 | 68 |
| 516 | 20241202 | 114800 | 3016596800 | 14360 | 14470 | 14470 | 14350 | 10834 |
| 517 | 20241202 | 114700 | 2861061490 | 14470 | 14450 | 14510 | 14390 | 19326 |
| 518 | 20241202 | 114600 | 2582470580 | 14440 | 14530 | 14530 | 14440 | 265 |
| 519 | 20241202 | 114500 | 2578624100 | 14430 | 14480 | 14530 | 14430 | 1870 |
| 520 | 20241202 | 114400 | 2551533290 | 14430 | 14480 | 14490 | 14430 | 1448 |
| 521 | 20241202 | 114300 | 2530603330 | 14420 | 14500 | 14500 | 14410 | 2592 |
| 522 | 20241202 | 114200 | 2493168230 | 14500 | 14510 | 14510 | 14500 | 340 |
| 523 | 20241202 | 114100 | 2488235530 | 14580 | 14510 | 14580 | 14510 | 38 |
| 524 | 20241202 | 114000 | 2487681560 | 14580 | 14480 | 14590 | 14410 | 2045 |
| 525 | 20241202 | 113900 | 2458090190 | 14480 | 14510 | 14510 | 14470 | 1214 |
| 526 | 20241202 | 113800 | 2440491740 | 14530 | 14530 | 14550 | 14530 | 156 |
| 527 | 20241202 | 113700 | 2438224970 | 14500 | 14500 | 14500 | 14490 | 390 |
| 528 | 20241202 | 113600 | 2432570890 | 14540 | 14560 | 14600 | 14500 | 4757 |
| 529 | 20241202 | 113500 | 2363502960 | 14600 | 14560 | 14600 | 14560 | 124 |
| 530 | 20241202 | 113400 | 2361695360 | 14560 | 14580 | 14600 | 14560 | 436 |
| 531 | 20241202 | 113300 | 2355337300 | 14590 | 14590 | 14590 | 14590 | 120 |
| 532 | 20241202 | 113200 | 2353586500 | 14560 | 14570 | 14600 | 14550 | 1022 |
| 533 | 20241202 | 113100 | 2338698120 | 14570 | 14590 | 14590 | 14570 | 100 |
| 534 | 20241202 | 113000 | 2337239810 | 14600 | 14610 | 14700 | 14590 | 1337 |
| 535 | 20241202 | 112900 | 2317715960 | 14600 | 14650 | 14650 | 14600 | 1095 |
| 536 | 20241202 | 112800 | 2301704180 | 14630 | 14680 | 14680 | 14630 | 93 |
| 537 | 20241202 | 112700 | 2300341890 | 14720 | 14720 | 14720 | 14720 | 387 |
| 538 | 20241202 | 112600 | 2294645250 | 14720 | 14610 | 14720 | 14600 | 109 |
| 539 | 20241202 | 112500 | 2293048580 | 14600 | 14610 | 14610 | 14590 | 769 |
| 540 | 20241202 | 112400 | 2281821040 | 14620 | 14610 | 14620 | 14610 | 83 |
| 541 | 20241202 | 112300 | 2280608090 | 14680 | 14680 | 14680 | 14680 | 39 |
| 542 | 20241202 | 112200 | 2280035570 | 14590 | 14590 | 14590 | 14590 | 90 |
| 543 | 20241202 | 112100 | 2278722470 | 14600 | 14580 | 14600 | 14580 | 371 |
| 544 | 20241202 | 112000 | 2273308410 | 14580 | 14590 | 14590 | 14580 | 139 |
| 545 | 20241202 | 111900 | 2271280990 | 14600 | 14600 | 14630 | 14600 | 114 |
| 546 | 20241202 | 111800 | 2269614680 | 14600 | 14600 | 14600 | 14590 | 234 |
| 547 | 20241202 | 111700 | 2266198640 | 14630 | 14580 | 14630 | 14580 | 149 |
| 548 | 20241202 | 111600 | 2264024270 | 14590 | 14680 | 14690 | 14590 | 10524 |
| 549 | 20241202 | 111500 | 2110233980 | 14690 | 14760 | 14760 | 14680 | 1318 |
| 550 | 20241202 | 111400 | 2090839910 | 14730 | 14730 | 14730 | 14730 | 140 |
| 551 | 20241202 | 111300 | 2088777710 | 14730 | 14720 | 14760 | 14720 | 104 |
| 552 | 20241202 | 111200 | 2087245530 | 14720 | 14720 | 14730 | 14720 | 124 |
| 553 | 20241202 | 111100 | 2085420030 | 14730 | 14740 | 14740 | 14730 | 187 |
| 554 | 20241202 | 111000 | 2082665210 | 14750 | 14780 | 14780 | 14750 | 360 |
| 555 | 20241202 | 110900 | 2077349680 | 14790 | 14770 | 14810 | 14770 | 70 |
| 556 | 20241202 | 110800 | 2076313870 | 14840 | 14850 | 14850 | 14840 | 114 |
| 557 | 20241202 | 110700 | 2074621250 | 14750 | 14750 | 14750 | 14730 | 279 |
| 558 | 20241202 | 110600 | 2070507690 | 14750 | 14780 | 14800 | 14750 | 81 |
| 559 | 20241202 | 110500 | 2069310960 | 14820 | 14890 | 14890 | 14820 | 442 |
| 560 | 20241202 | 110400 | 2062733530 | 14890 | 14940 | 14940 | 14890 | 180 |
| 561 | 20241202 | 110300 | 2060047930 | 14890 | 14890 | 14890 | 14890 | 72 |
| 562 | 20241202 | 110200 | 2058975850 | 14960 | 14940 | 14960 | 14930 | 278 |
| 563 | 20241202 | 110100 | 2054821960 | 14890 | 14930 | 14960 | 14890 | 429 |
| 564 | 20241202 | 110000 | 2048411770 | 14930 | 14820 | 14930 | 14820 | 109 |
| 565 | 20241202 | 105900 | 2046792320 | 14790 | 14840 | 14940 | 14790 | 358 |
| 566 | 20241202 | 105800 | 2041479100 | 14750 | 14840 | 14840 | 14750 | 242 |
| 567 | 20241202 | 105700 | 2037888000 | 14860 | 14860 | 14870 | 14860 | 110 |
| 568 | 20241202 | 105600 | 2036252900 | 14890 | 14860 | 14890 | 14860 | 234 |
| 569 | 20241202 | 105500 | 2032774970 | 14870 | 14840 | 14870 | 14830 | 176 |
| 570 | 20241202 | 105400 | 2030163160 | 14880 | 14710 | 14880 | 14690 | 3286 |
| 571 | 20241202 | 105300 | 1981569190 | 14720 | 14770 | 14880 | 14720 | 778 |
| 572 | 20241202 | 105200 | 1970099700 | 14770 | 14770 | 14770 | 14710 | 1808 |
| 573 | 20241202 | 105100 | 1943445920 | 14770 | 14750 | 14770 | 14710 | 3821 |
| 574 | 20241202 | 105000 | 1887116960 | 14770 | 14730 | 14770 | 14710 | 2010 |
| 575 | 20241202 | 104900 | 1857494010 | 14760 | 14750 | 14810 | 14700 | 3236 |
| 576 | 20241202 | 104800 | 1809799460 | 14750 | 14750 | 14820 | 14740 | 2315 |
| 577 | 20241202 | 104700 | 1775628860 | 14880 | 14700 | 14880 | 14680 | 3078 |
| 578 | 20241202 | 104600 | 1730360080 | 14700 | 14710 | 14740 | 14660 | 5024 |
| 579 | 20241202 | 104500 | 1656530980 | 14720 | 14850 | 14850 | 14720 | 2007 |
| 580 | 20241202 | 104400 | 1626893180 | 14980 | 14840 | 14980 | 14790 | 1759 |
| 581 | 20241202 | 104300 | 1600838000 | 14870 | 15000 | 15000 | 14840 | 2160 |
| 582 | 20241202 | 104200 | 1568638480 | 15040 | 15170 | 15170 | 15030 | 734 |
| 583 | 20241202 | 104100 | 1557553340 | 15220 | 15220 | 15230 | 15220 | 158 |
| 584 | 20241202 | 104000 | 1555148000 | 15160 | 15230 | 15230 | 15160 | 36 |
| 585 | 20241202 | 103900 | 1554599860 | 15140 | 15140 | 15140 | 15140 | 2 |
| 586 | 20241202 | 103800 | 1554569580 | 15240 | 15240 | 15240 | 15240 | 38 |
| 587 | 20241202 | 103700 | 1553990460 | 15130 | 15130 | 15130 | 15130 | 2 |
| 588 | 20241202 | 103600 | 1553960200 | 15240 | 15130 | 15240 | 15130 | 65 |
| 589 | 20241202 | 103500 | 1552969820 | 15140 | 15190 | 15230 | 15140 | 1055 |
| 590 | 20241202 | 103400 | 1536935820 | 15150 | 15230 | 15230 | 15150 | 81 |
| 591 | 20241202 | 103300 | 1535702350 | 15230 | 15210 | 15230 | 15130 | 324 |
| 592 | 20241202 | 103200 | 1530772930 | 15210 | 15210 | 15210 | 15210 | 32 |
| 593 | 20241202 | 103100 | 1530286210 | 15130 | 15110 | 15200 | 14990 | 334 |
| 594 | 20241202 | 103000 | 1525232780 | 15110 | 14980 | 15110 | 14980 | 543 |
| 595 | 20241202 | 102900 | 1517042400 | 15060 | 15060 | 15060 | 15060 | 114 |
| 596 | 20241202 | 102800 | 1515325560 | 15060 | 14970 | 15060 | 14970 | 95 |
| 597 | 20241202 | 102700 | 1513900440 | 14980 | 14920 | 14990 | 14860 | 826 |
| 598 | 20241202 | 102600 | 1501596230 | 15060 | 15000 | 15060 | 14960 | 198 |
| 599 | 20241202 | 102500 | 1498626370 | 15000 | 15000 | 15000 | 15000 | 3 |
| 600 | 20241202 | 102400 | 1498581370 | 15000 | 15000 | 15000 | 15000 | 1 |
| 601 | 20241202 | 102300 | 1498566370 | 15000 | 15080 | 15080 | 15000 | 410 |
| 602 | 20241202 | 102200 | 1492412370 | 15010 | 15090 | 15090 | 15010 | 501 |
| 603 | 20241202 | 102100 | 1484881400 | 15090 | 14830 | 15090 | 14830 | 5185 |
| 604 | 20241202 | 102000 | 1407478450 | 14820 | 14820 | 14820 | 14820 | 0 |
| 605 | 20241202 | 101900 | 1407478450 | 14820 | 14820 | 14820 | 14820 | 46 |
| 606 | 20241202 | 101800 | 1406796730 | 14800 | 14840 | 14840 | 14800 | 146 |
| 607 | 20241202 | 101700 | 1404632340 | 14860 | 14850 | 14860 | 14850 | 188 |
| 608 | 20241202 | 101600 | 1401839660 | 14830 | 14820 | 14830 | 14820 | 61 |
| 609 | 20241202 | 101500 | 1400935620 | 14820 | 14770 | 14820 | 14770 | 28 |
| 610 | 20241202 | 101400 | 1400521000 | 14790 | 14790 | 14790 | 14790 | 6 |
| 611 | 20241202 | 101300 | 1400432260 | 14810 | 14810 | 14810 | 14780 | 576 |
| 612 | 20241202 | 101200 | 1391910380 | 14810 | 14810 | 14820 | 14810 | 155 |
| 613 | 20241202 | 101100 | 1389614330 | 14890 | 14830 | 14890 | 14800 | 1069 |
| 614 | 20241202 | 101000 | 1373776220 | 14820 | 14990 | 15000 | 14810 | 100 |
| 615 | 20241202 | 100900 | 1372286060 | 15000 | 14860 | 15000 | 14820 | 1031 |
| 616 | 20241202 | 100800 | 1356886530 | 14850 | 14870 | 14880 | 14850 | 1540 |
| 617 | 20241202 | 100700 | 1333978840 | 14840 | 14830 | 14840 | 14830 | 21 |
| 618 | 20241202 | 100600 | 1333667390 | 14870 | 14830 | 14870 | 14830 | 64 |
| 619 | 20241202 | 100500 | 1332715790 | 14870 | 14870 | 14870 | 14870 | 376 |
| 620 | 20241202 | 100400 | 1327124670 | 14880 | 14880 | 14880 | 14870 | 145 |
| 621 | 20241202 | 100300 | 1324967590 | 14870 | 14810 | 14880 | 14810 | 1037 |
| 622 | 20241202 | 100200 | 1309538910 | 14870 | 14830 | 14870 | 14800 | 113 |
| 623 | 20241202 | 100100 | 1307859970 | 14800 | 14870 | 14870 | 14800 | 3 |
| 624 | 20241202 | 100000 | 1307815500 | 14780 | 14780 | 14870 | 14780 | 430 |
| 625 | 20241202 | 095900 | 1301426710 | 14780 | 14780 | 14800 | 14770 | 1460 |
| 626 | 20241202 | 095800 | 1279849350 | 14860 | 14850 | 14860 | 14770 | 182 |
| 627 | 20241202 | 095700 | 1277149510 | 14860 | 14900 | 14910 | 14860 | 9328 |
| 628 | 20241202 | 095600 | 1138170210 | 14900 | 14840 | 14900 | 14840 | 952 |
| 629 | 20241202 | 095500 | 1124029390 | 14830 | 14830 | 14830 | 14830 | 32 |
| 630 | 20241202 | 095400 | 1123554830 | 14750 | 14760 | 14760 | 14750 | 1319 |
| 631 | 20241202 | 095300 | 1104087390 | 14760 | 14830 | 14830 | 14760 | 130 |
| 632 | 20241202 | 095200 | 1102164490 | 14820 | 14820 | 14820 | 14820 | 5 |
| 633 | 20241202 | 095100 | 1102090390 | 14820 | 14840 | 14840 | 14760 | 858 |
| 634 | 20241202 | 095000 | 1089373600 | 14840 | 14850 | 14900 | 14840 | 809 |
| 635 | 20241202 | 094900 | 1077350170 | 14850 | 14860 | 14900 | 14850 | 375 |
| 636 | 20241202 | 094800 | 1071768420 | 14860 | 14850 | 14860 | 14850 | 38 |
| 637 | 20241202 | 094700 | 1071203980 | 14850 | 15010 | 15010 | 14850 | 1039 |
| 638 | 20241202 | 094600 | 1055674390 | 15120 | 15110 | 15120 | 15110 | 22 |
| 639 | 20241202 | 094500 | 1055341850 | 15130 | 15100 | 15140 | 15000 | 759 |
| 640 | 20241202 | 094400 | 1043899100 | 15070 | 15070 | 15100 | 15070 | 285 |
| 641 | 20241202 | 094300 | 1039596650 | 15070 | 15000 | 15070 | 15000 | 639 |
| 642 | 20241202 | 094200 | 1029966990 | 15070 | 15070 | 15070 | 15070 | 228 |
| 643 | 20241202 | 094100 | 1026531030 | 14980 | 15070 | 15070 | 14980 | 112 |
| 644 | 20241202 | 094000 | 1024847510 | 14970 | 15090 | 15090 | 14970 | 535 |
| 645 | 20241202 | 093900 | 1016833820 | 14910 | 15060 | 15060 | 14910 | 190 |
| 646 | 20241202 | 093800 | 1013976290 | 15100 | 15160 | 15160 | 15100 | 514 |
| 647 | 20241202 | 093700 | 1006197240 | 15170 | 15170 | 15200 | 15170 | 118 |
| 648 | 20241202 | 093600 | 1004403820 | 15150 | 15160 | 15240 | 15150 | 536 |
| 649 | 20241202 | 093500 | 996274360 | 15240 | 15240 | 15240 | 15240 | 0 |
| 650 | 20241202 | 093400 | 996274360 | 15240 | 15130 | 15240 | 15130 | 193 |
| 651 | 20241202 | 093300 | 993338620 | 15110 | 15160 | 15250 | 15110 | 507 |
| 652 | 20241202 | 093200 | 985667180 | 15250 | 15250 | 15250 | 15160 | 171 |
| 653 | 20241202 | 093100 | 983069780 | 15200 | 15200 | 15240 | 15200 | 5737 |
| 654 | 20241202 | 093000 | 895862520 | 15240 | 15340 | 15340 | 15240 | 296 |
| 655 | 20241202 | 092900 | 891334830 | 15260 | 15350 | 15350 | 15250 | 128 |
| 656 | 20241202 | 092800 | 889377110 | 15350 | 15350 | 15450 | 15290 | 311 |
| 657 | 20241202 | 092700 | 884604870 | 15360 | 15430 | 15470 | 15360 | 665 |
| 658 | 20241202 | 092600 | 874352070 | 15300 | 15300 | 15370 | 15290 | 1182 |
| 659 | 20241202 | 092500 | 856194870 | 15240 | 15340 | 15480 | 15240 | 1342 |
| 660 | 20241202 | 092400 | 835572670 | 15280 | 15190 | 15300 | 15180 | 705 |
| 661 | 20241202 | 092300 | 824824930 | 15210 | 14840 | 15210 | 14820 | 3487 |
| 662 | 20241202 | 092200 | 772531110 | 14820 | 14790 | 14900 | 14710 | 2884 |
| 663 | 20241202 | 092100 | 729975380 | 14780 | 14840 | 14960 | 14670 | 1577 |
| 664 | 20241202 | 092000 | 706675980 | 14960 | 14900 | 14960 | 14740 | 2657 |
| 665 | 20241202 | 091900 | 667318330 | 14880 | 14960 | 15020 | 14780 | 1688 |
| 666 | 20241202 | 091800 | 642183120 | 14740 | 15090 | 15090 | 14620 | 8003 |
| 667 | 20241202 | 091700 | 522409850 | 15090 | 15140 | 15140 | 15090 | 1446 |
| 668 | 20241202 | 091600 | 500551690 | 15100 | 15190 | 15210 | 15100 | 1133 |
| 669 | 20241202 | 091500 | 483421320 | 15210 | 15220 | 15290 | 15130 | 691 |
| 670 | 20241202 | 091400 | 472942220 | 15220 | 15210 | 15220 | 15210 | 385 |
| 671 | 20241202 | 091300 | 467086280 | 15220 | 15220 | 15220 | 15130 | 1811 |
| 672 | 20241202 | 091200 | 439620790 | 15270 | 15280 | 15370 | 15260 | 491 |
| 673 | 20241202 | 091100 | 432096100 | 15220 | 15320 | 15500 | 15200 | 8476 |
| 674 | 20241202 | 091000 | 302023720 | 15170 | 15160 | 15300 | 15150 | 1069 |
| 675 | 20241202 | 090900 | 285726680 | 15160 | 15300 | 15300 | 15100 | 924 |
| 676 | 20241202 | 090800 | 271726030 | 15290 | 15110 | 15300 | 15110 | 529 |
| 677 | 20241202 | 090700 | 263716360 | 15100 | 15350 | 15350 | 15100 | 539 |
| 678 | 20241202 | 090600 | 255545560 | 15350 | 15200 | 15360 | 15200 | 432 |
| 679 | 20241202 | 090500 | 248949110 | 15300 | 15300 | 15310 | 15050 | 3905 |
| 680 | 20241202 | 090400 | 189829200 | 15410 | 15400 | 15420 | 15100 | 2473 |
| 681 | 20241202 | 090300 | 152110780 | 15300 | 15760 | 15760 | 15300 | 3335 |
| 682 | 20241202 | 090200 | 100172730 | 15750 | 15910 | 15910 | 15750 | 1063 |
| 683 | 20241202 | 090100 | 83401110 | 15810 | 15600 | 15910 | 15600 | 2082 |
| 684 | 20241202 | 090000 | 50447660 | 15780 | 15660 | 15780 | 15510 | 2890 |