31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 29193 |
| 3 | 20230620 | 191900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20230620 | 191800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20230620 | 191700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20230620 | 191600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20230620 | 191500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20230620 | 191400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20230620 | 191300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20230620 | 191200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20230620 | 191100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20230620 | 191000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20230620 | 190900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20230620 | 190800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20230620 | 190700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20230620 | 190600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20230620 | 190500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20230620 | 190400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20230620 | 190300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20230620 | 190200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20230620 | 190100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20230620 | 190000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20230620 | 185900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20230620 | 185800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20230620 | 185700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20230620 | 185600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20230620 | 185500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20230620 | 185400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20230620 | 185300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20230620 | 185200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20230620 | 185100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20230620 | 185000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 29193 |
| 33 | 20230620 | 184900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20230620 | 184800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20230620 | 184700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20230620 | 184600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20230620 | 184500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20230620 | 184400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20230620 | 184300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20230620 | 184200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20230620 | 184100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20230620 | 184000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20230620 | 183900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20230620 | 183800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20230620 | 183700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20230620 | 183600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20230620 | 183500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20230620 | 183400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20230620 | 183300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20230620 | 183200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20230620 | 183100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20230620 | 183000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20230620 | 182900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20230620 | 182800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20230620 | 182700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20230620 | 182600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20230620 | 182500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20230620 | 182400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20230620 | 182300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20230620 | 182200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20230620 | 182100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20230620 | 182000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 29193 |
| 63 | 20230620 | 181900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20230620 | 181800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20230620 | 181700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20230620 | 181600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20230620 | 181500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20230620 | 181400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20230620 | 181300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20230620 | 181200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20230620 | 181100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20230620 | 181000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20230620 | 180900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20230620 | 180800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20230620 | 180700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20230620 | 180600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20230620 | 180500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20230620 | 180400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20230620 | 180300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20230620 | 180200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20230620 | 180100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20230620 | 180000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20230620 | 175900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20230620 | 175800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20230620 | 175700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20230620 | 175600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20230620 | 175500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20230620 | 175400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20230620 | 175300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20230620 | 175200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20230620 | 175100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20230620 | 175000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 29193 |
| 93 | 20230620 | 174900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20230620 | 174800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20230620 | 174700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20230620 | 174600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20230620 | 174500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20230620 | 174400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20230620 | 174300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20230620 | 174200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20230620 | 174100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20230620 | 174000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20230620 | 173900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20230620 | 173800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20230620 | 173700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20230620 | 173600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20230620 | 173500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20230620 | 173400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20230620 | 173300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20230620 | 173200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20230620 | 173100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20230620 | 173000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20230620 | 172900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20230620 | 172800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20230620 | 172700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20230620 | 172600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20230620 | 172500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20230620 | 172400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20230620 | 172300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20230620 | 172200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20230620 | 172100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20230620 | 172000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 29193 |
| 123 | 20230620 | 171900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20230620 | 171800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20230620 | 171700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20230620 | 171600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20230620 | 171500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20230620 | 171400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20230620 | 171300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20230620 | 171200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20230620 | 171100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20230620 | 171000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20230620 | 170900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20230620 | 170800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20230620 | 170700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20230620 | 170600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20230620 | 170500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20230620 | 170400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20230620 | 170300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20230620 | 170200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20230620 | 170100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20230620 | 170000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20230620 | 165900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20230620 | 165800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20230620 | 165700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20230620 | 165600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20230620 | 165500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20230620 | 165400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20230620 | 165300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20230620 | 165200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20230620 | 165100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20230620 | 165000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 29193 |
| 153 | 20230620 | 164900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20230620 | 164800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20230620 | 164700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20230620 | 164600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20230620 | 164500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20230620 | 164400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20230620 | 164300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20230620 | 164200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20230620 | 164100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20230620 | 164000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20230620 | 163900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20230620 | 163800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20230620 | 163700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20230620 | 163600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20230620 | 163500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20230620 | 163400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20230620 | 163300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20230620 | 163200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20230620 | 163100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20230620 | 163000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20230620 | 162900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20230620 | 162800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20230620 | 162700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20230620 | 162600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20230620 | 162500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20230620 | 162400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20230620 | 162300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20230620 | 162200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20230620 | 162100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20230620 | 162000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 29193 |
| 183 | 20230620 | 161900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20230620 | 161800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20230620 | 161700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20230620 | 161600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20230620 | 161500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20230620 | 161400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20230620 | 161300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20230620 | 161200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20230620 | 161100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20230620 | 161000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20230620 | 160900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20230620 | 160800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20230620 | 160700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20230620 | 160600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20230620 | 160500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20230620 | 160400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20230620 | 160300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20230620 | 160200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20230620 | 160100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20230620 | 160000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20230620 | 155900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20230620 | 155800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20230620 | 155700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20230620 | 155600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20230620 | 155500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20230620 | 155400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20230620 | 155300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20230620 | 155200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20230620 | 155100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20230620 | 155000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 29193 |
| 213 | 20230620 | 154900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20230620 | 154800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20230620 | 154700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20230620 | 154600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20230620 | 154500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20230620 | 154400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20230620 | 154300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20230620 | 154200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20230620 | 154100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20230620 | 154000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20230620 | 153900 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20230620 | 153800 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20230620 | 153700 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20230620 | 153600 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20230620 | 153500 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20230620 | 153400 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20230620 | 153300 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20230620 | 153200 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20230620 | 153100 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20230620 | 153000 | 13333410345 | 4430 | 4430 | 4430 | 4430 | 29193 |
| 233 | 20230620 | 152900 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 234 | 20230620 | 152800 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 235 | 20230620 | 152700 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 236 | 20230620 | 152600 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 237 | 20230620 | 152500 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 238 | 20230620 | 152400 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 239 | 20230620 | 152300 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 240 | 20230620 | 152200 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 241 | 20230620 | 152100 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 242 | 20230620 | 152000 | 13204085355 | 4440 | 4440 | 4440 | 4440 | 0 |
| 243 | 20230620 | 151900 | 13204085355 | 4440 | 4440 | 4445 | 4435 | 908 |
| 244 | 20230620 | 151800 | 13200054870 | 4440 | 4435 | 4440 | 4430 | 7530 |
| 245 | 20230620 | 151700 | 13166674930 | 4435 | 4445 | 4445 | 4435 | 1211 |
| 246 | 20230620 | 151600 | 13161302140 | 4445 | 4440 | 4450 | 4440 | 998 |
| 247 | 20230620 | 151500 | 13156866705 | 4445 | 4435 | 4445 | 4435 | 2040 |
| 248 | 20230620 | 151400 | 13147812725 | 4435 | 4450 | 4450 | 4435 | 7170 |
| 249 | 20230620 | 151300 | 13115997840 | 4445 | 4450 | 4450 | 4445 | 39 |
| 250 | 20230620 | 151200 | 13115824385 | 4450 | 4450 | 4450 | 4450 | 2000 |
| 251 | 20230620 | 151100 | 13106924385 | 4450 | 4440 | 4450 | 4430 | 1675 |
| 252 | 20230620 | 151000 | 13099487010 | 4440 | 4440 | 4445 | 4440 | 631 |
| 253 | 20230620 | 150900 | 13096685045 | 4440 | 4445 | 4445 | 4430 | 3616 |
| 254 | 20230620 | 150800 | 13080636305 | 4445 | 4445 | 4445 | 4445 | 16 |
| 255 | 20230620 | 150700 | 13080565185 | 4440 | 4440 | 4440 | 4440 | 192 |
| 256 | 20230620 | 150600 | 13079712705 | 4430 | 4435 | 4435 | 4430 | 1767 |
| 257 | 20230620 | 150500 | 13071879530 | 4435 | 4440 | 4445 | 4435 | 3675 |
| 258 | 20230620 | 150400 | 13055564205 | 4440 | 4445 | 4445 | 4440 | 205 |
| 259 | 20230620 | 150300 | 13054653890 | 4450 | 4450 | 4450 | 4440 | 551 |
| 260 | 20230620 | 150200 | 13052204250 | 4445 | 4440 | 4450 | 4440 | 3759 |
| 261 | 20230620 | 150100 | 13035513810 | 4440 | 4435 | 4440 | 4435 | 1292 |
| 262 | 20230620 | 150000 | 13029783785 | 4435 | 4435 | 4435 | 4435 | 174 |
| 263 | 20230620 | 145900 | 13029012095 | 4430 | 4430 | 4435 | 4430 | 943 |
| 264 | 20230620 | 145800 | 13024833905 | 4430 | 4435 | 4435 | 4430 | 214 |
| 265 | 20230620 | 145700 | 13023884820 | 4430 | 4435 | 4435 | 4430 | 827 |
| 266 | 20230620 | 145600 | 13020218390 | 4435 | 4430 | 4435 | 4430 | 593 |
| 267 | 20230620 | 145500 | 13017590250 | 4430 | 4440 | 4440 | 4430 | 1008 |
| 268 | 20230620 | 145400 | 13013119940 | 4440 | 4435 | 4440 | 4435 | 340 |
| 269 | 20230620 | 145300 | 13011612035 | 4430 | 4435 | 4435 | 4430 | 5000 |
| 270 | 20230620 | 145200 | 12989460700 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20230620 | 145100 | 12989460700 | 4435 | 4435 | 4435 | 4430 | 5910 |
| 272 | 20230620 | 145000 | 12963261975 | 4435 | 4440 | 4440 | 4435 | 128 |
| 273 | 20230620 | 144900 | 12962694020 | 4435 | 4435 | 4445 | 4435 | 2774 |
| 274 | 20230620 | 144800 | 12950391320 | 4445 | 4435 | 4445 | 4435 | 2714 |
| 275 | 20230620 | 144700 | 12938350895 | 4440 | 4435 | 4440 | 4435 | 2653 |
| 276 | 20230620 | 144600 | 12926583340 | 4435 | 4440 | 4445 | 4435 | 2618 |
| 277 | 20230620 | 144500 | 12914961925 | 4440 | 4445 | 4445 | 4435 | 1930 |
| 278 | 20230620 | 144400 | 12906392400 | 4450 | 4450 | 4450 | 4450 | 300 |
| 279 | 20230620 | 144300 | 12905057400 | 4445 | 4450 | 4450 | 4445 | 7 |
| 280 | 20230620 | 144200 | 12905026265 | 4455 | 4455 | 4455 | 4455 | 4 |
| 281 | 20230620 | 144100 | 12905008445 | 4460 | 4440 | 4460 | 4440 | 1613 |
| 282 | 20230620 | 144000 | 12897840090 | 4440 | 4445 | 4450 | 4440 | 3636 |
| 283 | 20230620 | 143900 | 12881678830 | 4435 | 4440 | 4445 | 4435 | 2599 |
| 284 | 20230620 | 143800 | 12870148020 | 4440 | 4440 | 4445 | 4440 | 518 |
| 285 | 20230620 | 143700 | 12867848075 | 4445 | 4440 | 4445 | 4435 | 8643 |
| 286 | 20230620 | 143600 | 12829496450 | 4440 | 4440 | 4445 | 4440 | 6179 |
| 287 | 20230620 | 143500 | 12802059130 | 4440 | 4450 | 4450 | 4440 | 31595 |
| 288 | 20230620 | 143400 | 12661597925 | 4460 | 4455 | 4460 | 4450 | 4748 |
| 289 | 20230620 | 143300 | 12640446205 | 4460 | 4460 | 4460 | 4460 | 1 |
| 290 | 20230620 | 143200 | 12640441745 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20230620 | 143100 | 12640441745 | 4460 | 4455 | 4460 | 4455 | 1741 |
| 292 | 20230620 | 143000 | 12632685575 | 4455 | 4460 | 4460 | 4455 | 500 |
| 293 | 20230620 | 142900 | 12630456575 | 4455 | 4455 | 4455 | 4455 | 1698 |
| 294 | 20230620 | 142800 | 12622891985 | 4455 | 4460 | 4460 | 4450 | 6229 |
| 295 | 20230620 | 142700 | 12595130035 | 4460 | 4465 | 4465 | 4460 | 205 |
| 296 | 20230620 | 142600 | 12594214735 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20230620 | 142500 | 12594214735 | 4465 | 4465 | 4465 | 4465 | 3 |
| 298 | 20230620 | 142400 | 12594201340 | 4460 | 4460 | 4460 | 4460 | 36 |
| 299 | 20230620 | 142300 | 12594040780 | 4465 | 4465 | 4465 | 4460 | 2942 |
| 300 | 20230620 | 142200 | 12580917955 | 4460 | 4470 | 4470 | 4460 | 749 |
| 301 | 20230620 | 142100 | 12577574610 | 4465 | 4465 | 4475 | 4465 | 821 |
| 302 | 20230620 | 142000 | 12573903285 | 4465 | 4470 | 4475 | 4465 | 1461 |
| 303 | 20230620 | 141900 | 12567375340 | 4470 | 4465 | 4475 | 4460 | 1034 |
| 304 | 20230620 | 141800 | 12562757620 | 4475 | 4465 | 4475 | 4465 | 850 |
| 305 | 20230620 | 141700 | 12558961220 | 4460 | 4460 | 4460 | 4460 | 591 |
| 306 | 20230620 | 141600 | 12556325360 | 4465 | 4465 | 4470 | 4465 | 3935 |
| 307 | 20230620 | 141500 | 12538740900 | 4460 | 4465 | 4470 | 4460 | 3200 |
| 308 | 20230620 | 141400 | 12524452465 | 4465 | 4460 | 4465 | 4460 | 120 |
| 309 | 20230620 | 141300 | 12523916675 | 4460 | 4465 | 4470 | 4460 | 1348 |
| 310 | 20230620 | 141200 | 12517904405 | 4460 | 4455 | 4465 | 4455 | 1874 |
| 311 | 20230620 | 141100 | 12509544850 | 4460 | 4455 | 4465 | 4455 | 912 |
| 312 | 20230620 | 141000 | 12505472880 | 4455 | 4460 | 4460 | 4455 | 133 |
| 313 | 20230620 | 140900 | 12504879760 | 4455 | 4455 | 4460 | 4455 | 25 |
| 314 | 20230620 | 140800 | 12504768335 | 4460 | 4460 | 4465 | 4460 | 1157 |
| 315 | 20230620 | 140700 | 12499605195 | 4460 | 4460 | 4460 | 4460 | 0 |
| 316 | 20230620 | 140600 | 12499605195 | 4460 | 4450 | 4460 | 4445 | 1217 |
| 317 | 20230620 | 140500 | 12494180535 | 4445 | 4450 | 4450 | 4445 | 955 |
| 318 | 20230620 | 140400 | 12489934685 | 4445 | 4445 | 4445 | 4445 | 450 |
| 319 | 20230620 | 140300 | 12487934435 | 4445 | 4445 | 4445 | 4445 | 146 |
| 320 | 20230620 | 140200 | 12487285465 | 4440 | 4440 | 4445 | 4440 | 351 |
| 321 | 20230620 | 140100 | 12485726950 | 4445 | 4450 | 4450 | 4440 | 10588 |
| 322 | 20230620 | 140000 | 12438650125 | 4450 | 4455 | 4455 | 4450 | 692 |
| 323 | 20230620 | 135900 | 12435570615 | 4455 | 4455 | 4455 | 4455 | 236 |
| 324 | 20230620 | 135800 | 12434519235 | 4450 | 4445 | 4450 | 4445 | 267 |
| 325 | 20230620 | 135700 | 12433331585 | 4450 | 4450 | 4450 | 4445 | 1528 |
| 326 | 20230620 | 135600 | 12426531990 | 4455 | 4455 | 4455 | 4450 | 630 |
| 327 | 20230620 | 135500 | 12423728460 | 4455 | 4455 | 4455 | 4455 | 3 |
| 328 | 20230620 | 135400 | 12423715095 | 4450 | 4450 | 4450 | 4450 | 1458 |
| 329 | 20230620 | 135300 | 12417226995 | 4455 | 4450 | 4455 | 4450 | 3387 |
| 330 | 20230620 | 135200 | 12402154330 | 4450 | 4450 | 4455 | 4450 | 682 |
| 331 | 20230620 | 135100 | 12399118430 | 4450 | 4450 | 4460 | 4450 | 941 |
| 332 | 20230620 | 135000 | 12394923595 | 4450 | 4450 | 4460 | 4450 | 705 |
| 333 | 20230620 | 134900 | 12391783425 | 4450 | 4455 | 4455 | 4450 | 632 |
| 334 | 20230620 | 134800 | 12388970875 | 4450 | 4455 | 4460 | 4450 | 598 |
| 335 | 20230620 | 134700 | 12386306785 | 4455 | 4455 | 4460 | 4455 | 479 |
| 336 | 20230620 | 134600 | 12384172585 | 4455 | 4455 | 4460 | 4450 | 1305 |
| 337 | 20230620 | 134500 | 12378353555 | 4455 | 4455 | 4460 | 4455 | 2705 |
| 338 | 20230620 | 134400 | 12366302775 | 4460 | 4460 | 4460 | 4460 | 2685 |
| 339 | 20230620 | 134300 | 12354327675 | 4460 | 4465 | 4470 | 4460 | 1956 |
| 340 | 20230620 | 134200 | 12345597630 | 4465 | 4465 | 4465 | 4465 | 1237 |
| 341 | 20230620 | 134100 | 12340074425 | 4460 | 4465 | 4465 | 4455 | 2044 |
| 342 | 20230620 | 134000 | 12330957425 | 4465 | 4470 | 4470 | 4465 | 1106 |
| 343 | 20230620 | 133900 | 12326014390 | 4470 | 4470 | 4475 | 4465 | 1502 |
| 344 | 20230620 | 133800 | 12319296690 | 4470 | 4465 | 4470 | 4465 | 2726 |
| 345 | 20230620 | 133700 | 12307122135 | 4460 | 4460 | 4460 | 4455 | 1364 |
| 346 | 20230620 | 133600 | 12301039060 | 4455 | 4455 | 4460 | 4455 | 1038 |
| 347 | 20230620 | 133500 | 12296414345 | 4455 | 4460 | 4460 | 4450 | 114 |
| 348 | 20230620 | 133400 | 12295906460 | 4450 | 4460 | 4460 | 4450 | 219 |
| 349 | 20230620 | 133300 | 12294931810 | 4460 | 4450 | 4460 | 4450 | 1561 |
| 350 | 20230620 | 133200 | 12287978920 | 4440 | 4450 | 4450 | 4440 | 11025 |
| 351 | 20230620 | 133100 | 12238991350 | 4450 | 4455 | 4455 | 4450 | 1435 |
| 352 | 20230620 | 133000 | 12232605400 | 4450 | 4450 | 4455 | 4450 | 2230 |
| 353 | 20230620 | 132900 | 12222671160 | 4450 | 4445 | 4450 | 4445 | 585 |
| 354 | 20230620 | 132800 | 12220069350 | 4440 | 4445 | 4450 | 4440 | 2803 |
| 355 | 20230620 | 132700 | 12207602670 | 4440 | 4440 | 4445 | 4440 | 816 |
| 356 | 20230620 | 132600 | 12203979595 | 4440 | 4445 | 4450 | 4440 | 3138 |
| 357 | 20230620 | 132500 | 12190044350 | 4440 | 4440 | 4445 | 4435 | 1503 |
| 358 | 20230620 | 132400 | 12183375950 | 4440 | 4450 | 4455 | 4440 | 3913 |
| 359 | 20230620 | 132300 | 12165990095 | 4450 | 4445 | 4450 | 4435 | 5994 |
| 360 | 20230620 | 132200 | 12139376220 | 4445 | 4445 | 4445 | 4445 | 1794 |
| 361 | 20230620 | 132100 | 12131401890 | 4435 | 4440 | 4440 | 4435 | 3033 |
| 362 | 20230620 | 132000 | 12117938345 | 4440 | 4450 | 4450 | 4440 | 1770 |
| 363 | 20230620 | 131900 | 12110065190 | 4450 | 4435 | 4450 | 4435 | 542 |
| 364 | 20230620 | 131800 | 12107660910 | 4450 | 4450 | 4450 | 4435 | 19138 |
| 365 | 20230620 | 131700 | 12022681575 | 4450 | 4450 | 4450 | 4450 | 2264 |
| 366 | 20230620 | 131600 | 12012606775 | 4450 | 4450 | 4455 | 4450 | 2012 |
| 367 | 20230620 | 131500 | 12003652845 | 4455 | 4460 | 4460 | 4450 | 1428 |
| 368 | 20230620 | 131400 | 11997292095 | 4455 | 4460 | 4460 | 4455 | 946 |
| 369 | 20230620 | 131300 | 11993077560 | 4455 | 4455 | 4455 | 4455 | 214 |
| 370 | 20230620 | 131200 | 11992124190 | 4455 | 4465 | 4465 | 4455 | 4981 |
| 371 | 20230620 | 131100 | 11969904670 | 4465 | 4460 | 4475 | 4460 | 2320 |
| 372 | 20230620 | 131000 | 11959536400 | 4470 | 4450 | 4470 | 4450 | 5455 |
| 373 | 20230620 | 130900 | 11935210900 | 4450 | 4460 | 4460 | 4450 | 1227 |
| 374 | 20230620 | 130800 | 11929739740 | 4460 | 4445 | 4460 | 4445 | 934 |
| 375 | 20230620 | 130700 | 11925581110 | 4450 | 4450 | 4455 | 4445 | 4393 |
| 376 | 20230620 | 130600 | 11906035885 | 4455 | 4455 | 4455 | 4450 | 1534 |
| 377 | 20230620 | 130500 | 11899209480 | 4450 | 4460 | 4465 | 4450 | 3393 |
| 378 | 20230620 | 130400 | 11884090795 | 4460 | 4455 | 4465 | 4450 | 8682 |
| 379 | 20230620 | 130300 | 11845394900 | 4445 | 4455 | 4460 | 4445 | 11216 |
| 380 | 20230620 | 130200 | 11795473045 | 4455 | 4465 | 4465 | 4455 | 3307 |
| 381 | 20230620 | 130100 | 11780721750 | 4470 | 4460 | 4470 | 4460 | 2608 |
| 382 | 20230620 | 130000 | 11769074435 | 4450 | 4465 | 4465 | 4440 | 24109 |
| 383 | 20230620 | 125900 | 11661844615 | 4460 | 4465 | 4465 | 4460 | 4095 |
| 384 | 20230620 | 125800 | 11643563885 | 4460 | 4465 | 4465 | 4460 | 1786 |
| 385 | 20230620 | 125700 | 11635590325 | 4460 | 4455 | 4460 | 4450 | 3028 |
| 386 | 20230620 | 125600 | 11622097450 | 4455 | 4460 | 4460 | 4450 | 3490 |
| 387 | 20230620 | 125500 | 11606551740 | 4455 | 4455 | 4455 | 4450 | 3428 |
| 388 | 20230620 | 125400 | 11591285640 | 4455 | 4445 | 4455 | 4445 | 880 |
| 389 | 20230620 | 125300 | 11587370335 | 4435 | 4455 | 4455 | 4435 | 6953 |
| 390 | 20230620 | 125200 | 11556500545 | 4455 | 4440 | 4455 | 4430 | 3029 |
| 391 | 20230620 | 125100 | 11543055510 | 4435 | 4475 | 4475 | 4435 | 21362 |
| 392 | 20230620 | 125000 | 11447900885 | 4475 | 4450 | 4475 | 4450 | 15977 |
| 393 | 20230620 | 124900 | 11376555895 | 4450 | 4445 | 4455 | 4440 | 7022 |
| 394 | 20230620 | 124800 | 11345313375 | 4440 | 4435 | 4450 | 4425 | 14008 |
| 395 | 20230620 | 124700 | 11283207845 | 4445 | 4440 | 4455 | 4435 | 9632 |
| 396 | 20230620 | 124600 | 11240427965 | 4440 | 4440 | 4445 | 4425 | 24309 |
| 397 | 20230620 | 124500 | 11132699650 | 4435 | 4465 | 4475 | 4435 | 20287 |
| 398 | 20230620 | 124400 | 11042452045 | 4465 | 4450 | 4470 | 4440 | 11879 |
| 399 | 20230620 | 124300 | 10989608385 | 4450 | 4470 | 4470 | 4440 | 20854 |
| 400 | 20230620 | 124200 | 10896803130 | 4475 | 4445 | 4475 | 4445 | 18908 |
| 401 | 20230620 | 124100 | 10812393155 | 4445 | 4415 | 4460 | 4415 | 7211 |
| 402 | 20230620 | 124000 | 10780340350 | 4420 | 4455 | 4465 | 4415 | 45610 |
| 403 | 20230620 | 123900 | 10578193375 | 4455 | 4430 | 4475 | 4425 | 28339 |
| 404 | 20230620 | 123800 | 10452021995 | 4430 | 4435 | 4470 | 4420 | 63813 |
| 405 | 20230620 | 123700 | 10168336655 | 4435 | 4480 | 4495 | 4405 | 138744 |
| 406 | 20230620 | 123600 | 9551042110 | 4480 | 4535 | 4570 | 4470 | 268841 |
| 407 | 20230620 | 123500 | 8338385885 | 4535 | 4670 | 4715 | 4525 | 309433 |
| 408 | 20230620 | 123400 | 6914116655 | 4665 | 4550 | 4790 | 4550 | 397962 |
| 409 | 20230620 | 123300 | 5034203965 | 4550 | 4530 | 4550 | 4530 | 584 |
| 410 | 20230620 | 123200 | 5031547615 | 4535 | 4535 | 4535 | 4535 | 110 |
| 411 | 20230620 | 123100 | 5031048765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 412 | 20230620 | 123000 | 5031048765 | 4530 | 4530 | 4530 | 4530 | 432 |
| 413 | 20230620 | 122900 | 5029091805 | 4530 | 4530 | 4530 | 4530 | 0 |
| 414 | 20230620 | 122800 | 5029091805 | 4530 | 4530 | 4535 | 4525 | 3268 |
| 415 | 20230620 | 122700 | 5014292610 | 4530 | 4530 | 4535 | 4530 | 43 |
| 416 | 20230620 | 122600 | 5014097770 | 4535 | 4530 | 4535 | 4530 | 347 |
| 417 | 20230620 | 122500 | 5012525600 | 4530 | 4530 | 4530 | 4530 | 144 |
| 418 | 20230620 | 122400 | 5011873280 | 4530 | 4530 | 4530 | 4530 | 20 |
| 419 | 20230620 | 122300 | 5011782680 | 4530 | 4525 | 4530 | 4525 | 500 |
| 420 | 20230620 | 122200 | 5009519575 | 4530 | 4530 | 4535 | 4530 | 2892 |
| 421 | 20230620 | 122100 | 4996415320 | 4530 | 4530 | 4530 | 4530 | 461 |
| 422 | 20230620 | 122000 | 4994326990 | 4530 | 4535 | 4535 | 4530 | 70 |
| 423 | 20230620 | 121900 | 4994009590 | 4530 | 4535 | 4535 | 4530 | 926 |
| 424 | 20230620 | 121800 | 4989811800 | 4535 | 4535 | 4535 | 4535 | 702 |
| 425 | 20230620 | 121700 | 4986628230 | 4535 | 4535 | 4540 | 4535 | 177 |
| 426 | 20230620 | 121600 | 4985825485 | 4535 | 4540 | 4540 | 4535 | 2609 |
| 427 | 20230620 | 121500 | 4973991690 | 4540 | 4540 | 4540 | 4540 | 11001 |
| 428 | 20230620 | 121400 | 4924047150 | 4555 | 4550 | 4555 | 4550 | 100 |
| 429 | 20230620 | 121300 | 4923592035 | 4545 | 4545 | 4545 | 4545 | 30 |
| 430 | 20230620 | 121200 | 4923455685 | 4540 | 4545 | 4545 | 4540 | 498 |
| 431 | 20230620 | 121100 | 4921193655 | 4540 | 4550 | 4550 | 4540 | 152 |
| 432 | 20230620 | 121000 | 4920502230 | 4550 | 4550 | 4555 | 4550 | 256 |
| 433 | 20230620 | 120900 | 4919336700 | 4555 | 4555 | 4555 | 4555 | 123 |
| 434 | 20230620 | 120800 | 4918776435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 435 | 20230620 | 120700 | 4918776435 | 4555 | 4555 | 4555 | 4555 | 0 |
| 436 | 20230620 | 120600 | 4918776435 | 4555 | 4550 | 4555 | 4550 | 14 |
| 437 | 20230620 | 120500 | 4918712680 | 4555 | 4550 | 4555 | 4550 | 218 |
| 438 | 20230620 | 120400 | 4917720725 | 4550 | 4550 | 4550 | 4535 | 11 |
| 439 | 20230620 | 120300 | 4917670705 | 4535 | 4545 | 4555 | 4535 | 401 |
| 440 | 20230620 | 120200 | 4915852070 | 4540 | 4535 | 4540 | 4535 | 321 |
| 441 | 20230620 | 120100 | 4914396230 | 4540 | 4535 | 4545 | 4535 | 3541 |
| 442 | 20230620 | 120000 | 4898321125 | 4535 | 4590 | 4590 | 4530 | 1618 |
| 443 | 20230620 | 115900 | 4890968760 | 4590 | 4560 | 4600 | 4560 | 5748 |
| 444 | 20230620 | 115800 | 4864597685 | 4535 | 4540 | 4540 | 4530 | 6171 |
| 445 | 20230620 | 115700 | 4836611320 | 4540 | 4540 | 4540 | 4540 | 0 |
| 446 | 20230620 | 115600 | 4836611320 | 4540 | 4555 | 4555 | 4540 | 3723 |
| 447 | 20230620 | 115500 | 4819705005 | 4560 | 4570 | 4570 | 4560 | 32 |
| 448 | 20230620 | 115400 | 4819558775 | 4575 | 4575 | 4575 | 4575 | 849 |
| 449 | 20230620 | 115300 | 4815674600 | 4575 | 4550 | 4575 | 4550 | 444 |
| 450 | 20230620 | 115200 | 4813654335 | 4550 | 4550 | 4555 | 4545 | 1235 |
| 451 | 20230620 | 115100 | 4808035265 | 4550 | 4550 | 4550 | 4550 | 63 |
| 452 | 20230620 | 115000 | 4807748615 | 4555 | 4565 | 4565 | 4550 | 762 |
| 453 | 20230620 | 114900 | 4804278340 | 4565 | 4560 | 4565 | 4560 | 210 |
| 454 | 20230620 | 114800 | 4803320525 | 4560 | 4560 | 4560 | 4555 | 222 |
| 455 | 20230620 | 114700 | 4802308215 | 4560 | 4580 | 4580 | 4560 | 537 |
| 456 | 20230620 | 114600 | 4799858170 | 4560 | 4570 | 4585 | 4560 | 504 |
| 457 | 20230620 | 114500 | 4797549120 | 4560 | 4560 | 4560 | 4555 | 679 |
| 458 | 20230620 | 114400 | 4794453050 | 4560 | 4560 | 4560 | 4560 | 134 |
| 459 | 20230620 | 114300 | 4793842010 | 4565 | 4560 | 4565 | 4560 | 3 |
| 460 | 20230620 | 114200 | 4793828325 | 4565 | 4555 | 4565 | 4555 | 118 |
| 461 | 20230620 | 114100 | 4793290200 | 4555 | 4550 | 4555 | 4545 | 1205 |
| 462 | 20230620 | 114000 | 4787809970 | 4550 | 4545 | 4555 | 4540 | 183 |
| 463 | 20230620 | 113900 | 4786978680 | 4540 | 4550 | 4550 | 4540 | 533 |
| 464 | 20230620 | 113800 | 4784556920 | 4545 | 4555 | 4555 | 4545 | 8 |
| 465 | 20230620 | 113700 | 4784520505 | 4555 | 4555 | 4555 | 4555 | 250 |
| 466 | 20230620 | 113600 | 4783381755 | 4540 | 4555 | 4555 | 4540 | 181 |
| 467 | 20230620 | 113500 | 4782559885 | 4555 | 4545 | 4555 | 4540 | 16374 |
| 468 | 20230620 | 113400 | 4708221390 | 4540 | 4550 | 4550 | 4540 | 3260 |
| 469 | 20230620 | 113300 | 4693403250 | 4555 | 4550 | 4555 | 4550 | 3083 |
| 470 | 20230620 | 113200 | 4679361695 | 4540 | 4550 | 4555 | 4540 | 3280 |
| 471 | 20230620 | 113100 | 4664452880 | 4550 | 4560 | 4560 | 4545 | 1463 |
| 472 | 20230620 | 113000 | 4657794935 | 4560 | 4565 | 4565 | 4560 | 151 |
| 473 | 20230620 | 112900 | 4657106345 | 4565 | 4560 | 4565 | 4560 | 9 |
| 474 | 20230620 | 112800 | 4657065265 | 4560 | 4575 | 4575 | 4560 | 220 |
| 475 | 20230620 | 112700 | 4656059865 | 4580 | 4560 | 4580 | 4560 | 3805 |
| 476 | 20230620 | 112600 | 4638642625 | 4560 | 4555 | 4560 | 4555 | 87 |
| 477 | 20230620 | 112500 | 4638246335 | 4555 | 4555 | 4555 | 4555 | 1589 |
| 478 | 20230620 | 112400 | 4631008440 | 4550 | 4555 | 4555 | 4550 | 5756 |
| 479 | 20230620 | 112300 | 4604791470 | 4550 | 4565 | 4565 | 4550 | 1243 |
| 480 | 20230620 | 112200 | 4599124085 | 4565 | 4560 | 4565 | 4560 | 3469 |
| 481 | 20230620 | 112100 | 4583292930 | 4560 | 4560 | 4560 | 4560 | 313 |
| 482 | 20230620 | 112000 | 4581865650 | 4565 | 4560 | 4565 | 4555 | 1043 |
| 483 | 20230620 | 111900 | 4577110025 | 4560 | 4555 | 4560 | 4555 | 541 |
| 484 | 20230620 | 111800 | 4574643170 | 4560 | 4560 | 4575 | 4560 | 49 |
| 485 | 20230620 | 111700 | 4574419580 | 4560 | 4560 | 4580 | 4560 | 644 |
| 486 | 20230620 | 111600 | 4571482855 | 4565 | 4545 | 4565 | 4545 | 422 |
| 487 | 20230620 | 111500 | 4569561010 | 4545 | 4550 | 4560 | 4540 | 5388 |
| 488 | 20230620 | 111400 | 4545062000 | 4560 | 4570 | 4570 | 4550 | 1647 |
| 489 | 20230620 | 111300 | 4537552925 | 4570 | 4580 | 4580 | 4570 | 1097 |
| 490 | 20230620 | 111200 | 4532534040 | 4585 | 4580 | 4585 | 4580 | 1036 |
| 491 | 20230620 | 111100 | 4527788615 | 4580 | 4580 | 4580 | 4580 | 1021 |
| 492 | 20230620 | 111000 | 4523112435 | 4580 | 4580 | 4580 | 4580 | 500 |
| 493 | 20230620 | 110900 | 4520822435 | 4575 | 4580 | 4580 | 4575 | 1078 |
| 494 | 20230620 | 110800 | 4515885830 | 4580 | 4585 | 4585 | 4580 | 1072 |
| 495 | 20230620 | 110700 | 4510975795 | 4580 | 4575 | 4580 | 4575 | 525 |
| 496 | 20230620 | 110600 | 4508573130 | 4575 | 4575 | 4575 | 4575 | 101 |
| 497 | 20230620 | 110500 | 4508111055 | 4575 | 4560 | 4575 | 4560 | 76 |
| 498 | 20230620 | 110400 | 4507763940 | 4560 | 4560 | 4560 | 4560 | 206 |
| 499 | 20230620 | 110300 | 4506824580 | 4565 | 4550 | 4565 | 4550 | 858 |
| 500 | 20230620 | 110200 | 4502917685 | 4560 | 4550 | 4560 | 4550 | 418 |
| 501 | 20230620 | 110100 | 4501014485 | 4550 | 4550 | 4550 | 4550 | 500 |
| 502 | 20230620 | 110000 | 4498739485 | 4550 | 4545 | 4550 | 4545 | 1451 |
| 503 | 20230620 | 105900 | 4492137790 | 4545 | 4575 | 4575 | 4545 | 3410 |
| 504 | 20230620 | 105800 | 4476588805 | 4575 | 4575 | 4575 | 4575 | 1 |
| 505 | 20230620 | 105700 | 4476584230 | 4575 | 4575 | 4580 | 4575 | 303 |
| 506 | 20230620 | 105600 | 4475197400 | 4575 | 4570 | 4575 | 4565 | 437 |
| 507 | 20230620 | 105500 | 4473199620 | 4570 | 4575 | 4575 | 4570 | 283 |
| 508 | 20230620 | 105400 | 4471905870 | 4575 | 4570 | 4575 | 4570 | 4383 |
| 509 | 20230620 | 105300 | 4451875500 | 4570 | 4545 | 4570 | 4545 | 16266 |
| 510 | 20230620 | 105200 | 4377773245 | 4545 | 4550 | 4570 | 4545 | 3084 |
| 511 | 20230620 | 105100 | 4363720765 | 4555 | 4560 | 4560 | 4545 | 939 |
| 512 | 20230620 | 105000 | 4359441550 | 4530 | 4580 | 4580 | 4520 | 15052 |
| 513 | 20230620 | 104900 | 4291203295 | 4550 | 4570 | 4580 | 4540 | 8738 |
| 514 | 20230620 | 104800 | 4251426660 | 4560 | 4575 | 4575 | 4560 | 1616 |
| 515 | 20230620 | 104700 | 4244053525 | 4585 | 4570 | 4590 | 4560 | 2436 |
| 516 | 20230620 | 104600 | 4232939290 | 4560 | 4570 | 4580 | 4560 | 1282 |
| 517 | 20230620 | 104500 | 4227080190 | 4560 | 4575 | 4575 | 4560 | 2523 |
| 518 | 20230620 | 104400 | 4215565510 | 4575 | 4590 | 4590 | 4570 | 2113 |
| 519 | 20230620 | 104300 | 4205878870 | 4590 | 4600 | 4605 | 4590 | 3311 |
| 520 | 20230620 | 104200 | 4190669480 | 4600 | 4615 | 4615 | 4600 | 889 |
| 521 | 20230620 | 104100 | 4186572575 | 4610 | 4595 | 4610 | 4595 | 4705 |
| 522 | 20230620 | 104000 | 4164937495 | 4595 | 4580 | 4600 | 4580 | 3145 |
| 523 | 20230620 | 103900 | 4150482730 | 4580 | 4545 | 4580 | 4545 | 3276 |
| 524 | 20230620 | 103800 | 4135521405 | 4560 | 4565 | 4570 | 4540 | 7260 |
| 525 | 20230620 | 103700 | 4102447170 | 4565 | 4555 | 4570 | 4530 | 22002 |
| 526 | 20230620 | 103600 | 4002341520 | 4560 | 4585 | 4585 | 4555 | 9802 |
| 527 | 20230620 | 103500 | 3957553895 | 4585 | 4590 | 4595 | 4585 | 6540 |
| 528 | 20230620 | 103400 | 3927521745 | 4595 | 4605 | 4605 | 4590 | 8449 |
| 529 | 20230620 | 103300 | 3888637060 | 4605 | 4620 | 4625 | 4605 | 5353 |
| 530 | 20230620 | 103200 | 3863947865 | 4620 | 4625 | 4625 | 4615 | 1270 |
| 531 | 20230620 | 103100 | 3858079305 | 4625 | 4635 | 4635 | 4620 | 1954 |
| 532 | 20230620 | 103000 | 3849039250 | 4635 | 4645 | 4645 | 4635 | 2492 |
| 533 | 20230620 | 102900 | 3837482145 | 4645 | 4660 | 4660 | 4645 | 316 |
| 534 | 20230620 | 102800 | 3836012380 | 4670 | 4670 | 4670 | 4660 | 648 |
| 535 | 20230620 | 102700 | 3832989650 | 4670 | 4660 | 4670 | 4645 | 881 |
| 536 | 20230620 | 102600 | 3828883250 | 4645 | 4645 | 4650 | 4640 | 2188 |
| 537 | 20230620 | 102500 | 3818721270 | 4635 | 4660 | 4660 | 4620 | 15626 |
| 538 | 20230620 | 102400 | 3746211975 | 4660 | 4665 | 4665 | 4655 | 2559 |
| 539 | 20230620 | 102300 | 3734287450 | 4670 | 4660 | 4670 | 4655 | 1364 |
| 540 | 20230620 | 102200 | 3727930700 | 4665 | 4670 | 4690 | 4665 | 5506 |
| 541 | 20230620 | 102100 | 3702206280 | 4665 | 4670 | 4670 | 4665 | 1108 |
| 542 | 20230620 | 102000 | 3697035705 | 4675 | 4665 | 4680 | 4660 | 798 |
| 543 | 20230620 | 101900 | 3693308425 | 4665 | 4680 | 4680 | 4665 | 860 |
| 544 | 20230620 | 101800 | 3689289700 | 4675 | 4685 | 4685 | 4675 | 1892 |
| 545 | 20230620 | 101700 | 3680432245 | 4690 | 4670 | 4695 | 4670 | 8091 |
| 546 | 20230620 | 101600 | 3642482715 | 4665 | 4660 | 4675 | 4650 | 10633 |
| 547 | 20230620 | 101500 | 3592855555 | 4670 | 4710 | 4710 | 4660 | 11543 |
| 548 | 20230620 | 101400 | 3538970190 | 4710 | 4710 | 4735 | 4700 | 13884 |
| 549 | 20230620 | 101300 | 3473487500 | 4705 | 4700 | 4710 | 4685 | 2888 |
| 550 | 20230620 | 101200 | 3459899770 | 4700 | 4685 | 4700 | 4665 | 10464 |
| 551 | 20230620 | 101100 | 3410907875 | 4685 | 4685 | 4685 | 4680 | 2409 |
| 552 | 20230620 | 101000 | 3399629550 | 4690 | 4670 | 4690 | 4650 | 1673 |
| 553 | 20230620 | 100900 | 3391808610 | 4670 | 4665 | 4705 | 4650 | 16950 |
| 554 | 20230620 | 100800 | 3312410995 | 4670 | 4645 | 4670 | 4640 | 4672 |
| 555 | 20230620 | 100700 | 3290637380 | 4645 | 4645 | 4660 | 4640 | 11294 |
| 556 | 20230620 | 100600 | 3238141365 | 4650 | 4670 | 4675 | 4650 | 9067 |
| 557 | 20230620 | 100500 | 3195927190 | 4670 | 4675 | 4680 | 4660 | 4801 |
| 558 | 20230620 | 100400 | 3173520580 | 4680 | 4680 | 4680 | 4675 | 1389 |
| 559 | 20230620 | 100300 | 3167020195 | 4680 | 4680 | 4680 | 4670 | 3850 |
| 560 | 20230620 | 100200 | 3149029145 | 4675 | 4680 | 4685 | 4670 | 1098 |
| 561 | 20230620 | 100100 | 3143895055 | 4685 | 4665 | 4685 | 4655 | 8934 |
| 562 | 20230620 | 100000 | 3102180385 | 4665 | 4670 | 4675 | 4660 | 2828 |
| 563 | 20230620 | 095900 | 3088987770 | 4665 | 4675 | 4675 | 4665 | 3141 |
| 564 | 20230620 | 095800 | 3074315560 | 4680 | 4695 | 4695 | 4675 | 3237 |
| 565 | 20230620 | 095700 | 3059137840 | 4695 | 4655 | 4695 | 4655 | 2935 |
| 566 | 20230620 | 095600 | 3045411580 | 4655 | 4650 | 4680 | 4650 | 5801 |
| 567 | 20230620 | 095500 | 3018405440 | 4650 | 4670 | 4680 | 4650 | 8702 |
| 568 | 20230620 | 095400 | 2977887070 | 4670 | 4685 | 4685 | 4650 | 19249 |
| 569 | 20230620 | 095300 | 2887989300 | 4695 | 4750 | 4765 | 4675 | 53408 |
| 570 | 20230620 | 095200 | 2636931400 | 4765 | 4710 | 4770 | 4700 | 56935 |
| 571 | 20230620 | 095100 | 2367471775 | 4710 | 4695 | 4710 | 4690 | 27514 |
| 572 | 20230620 | 095000 | 2238112945 | 4690 | 4685 | 4690 | 4680 | 3179 |
| 573 | 20230620 | 094900 | 2223212210 | 4680 | 4695 | 4695 | 4680 | 7635 |
| 574 | 20230620 | 094800 | 2187421100 | 4695 | 4700 | 4700 | 4690 | 3762 |
| 575 | 20230620 | 094700 | 2169755845 | 4695 | 4685 | 4700 | 4685 | 6822 |
| 576 | 20230620 | 094600 | 2137739610 | 4690 | 4695 | 4695 | 4680 | 4571 |
| 577 | 20230620 | 094500 | 2116296820 | 4695 | 4680 | 4695 | 4670 | 16667 |
| 578 | 20230620 | 094400 | 2038153035 | 4690 | 4685 | 4695 | 4655 | 10231 |
| 579 | 20230620 | 094300 | 1990192655 | 4690 | 4630 | 4690 | 4625 | 31284 |
| 580 | 20230620 | 094200 | 1844231690 | 4630 | 4640 | 4640 | 4630 | 5547 |
| 581 | 20230620 | 094100 | 1818524960 | 4640 | 4650 | 4655 | 4635 | 951 |
| 582 | 20230620 | 094000 | 1814109585 | 4655 | 4655 | 4655 | 4635 | 815 |
| 583 | 20230620 | 093900 | 1810325985 | 4635 | 4650 | 4665 | 4635 | 5055 |
| 584 | 20230620 | 093800 | 1786801750 | 4655 | 4655 | 4655 | 4640 | 3669 |
| 585 | 20230620 | 093700 | 1769756575 | 4655 | 4640 | 4675 | 4635 | 11856 |
| 586 | 20230620 | 093600 | 1714449940 | 4635 | 4605 | 4640 | 4605 | 9386 |
| 587 | 20230620 | 093500 | 1671117755 | 4610 | 4610 | 4630 | 4605 | 7641 |
| 588 | 20230620 | 093400 | 1635780195 | 4610 | 4645 | 4655 | 4605 | 13470 |
| 589 | 20230620 | 093300 | 1573309350 | 4645 | 4660 | 4670 | 4640 | 12779 |
| 590 | 20230620 | 093200 | 1513860480 | 4665 | 4685 | 4685 | 4645 | 29949 |
| 591 | 20230620 | 093100 | 1374029495 | 4680 | 4640 | 4685 | 4635 | 40688 |
| 592 | 20230620 | 093000 | 1184740860 | 4640 | 4620 | 4645 | 4610 | 12930 |
| 593 | 20230620 | 092900 | 1124812515 | 4620 | 4615 | 4620 | 4605 | 8985 |
| 594 | 20230620 | 092800 | 1083339735 | 4615 | 4620 | 4620 | 4600 | 7750 |
| 595 | 20230620 | 092700 | 1047558685 | 4615 | 4580 | 4620 | 4580 | 35017 |
| 596 | 20230620 | 092600 | 886499220 | 4590 | 4570 | 4590 | 4560 | 5056 |
| 597 | 20230620 | 092500 | 863339435 | 4575 | 4575 | 4580 | 4575 | 3498 |
| 598 | 20230620 | 092400 | 847335565 | 4580 | 4570 | 4580 | 4565 | 1741 |
| 599 | 20230620 | 092300 | 839375510 | 4570 | 4580 | 4580 | 4570 | 1674 |
| 600 | 20230620 | 092200 | 831715285 | 4580 | 4580 | 4585 | 4570 | 3853 |
| 601 | 20230620 | 092100 | 814095685 | 4580 | 4575 | 4595 | 4570 | 14280 |
| 602 | 20230620 | 092000 | 748625790 | 4575 | 4545 | 4575 | 4540 | 12510 |
| 603 | 20230620 | 091900 | 691559640 | 4540 | 4550 | 4550 | 4530 | 2003 |
| 604 | 20230620 | 091800 | 682457745 | 4550 | 4555 | 4560 | 4550 | 7723 |
| 605 | 20230620 | 091700 | 647305525 | 4560 | 4530 | 4560 | 4530 | 17550 |
| 606 | 20230620 | 091600 | 567439750 | 4535 | 4535 | 4535 | 4530 | 2970 |
| 607 | 20230620 | 091500 | 553971920 | 4535 | 4540 | 4540 | 4535 | 2076 |
| 608 | 20230620 | 091400 | 544555900 | 4535 | 4545 | 4545 | 4530 | 4548 |
| 609 | 20230620 | 091300 | 523920080 | 4550 | 4545 | 4560 | 4545 | 7074 |
| 610 | 20230620 | 091200 | 491704755 | 4545 | 4545 | 4560 | 4545 | 18308 |
| 611 | 20230620 | 091100 | 408416985 | 4545 | 4535 | 4550 | 4530 | 8093 |
| 612 | 20230620 | 091000 | 371672415 | 4530 | 4495 | 4545 | 4495 | 24213 |
| 613 | 20230620 | 090900 | 262277475 | 4495 | 4475 | 4500 | 4475 | 13127 |
| 614 | 20230620 | 090800 | 203379540 | 4475 | 4490 | 4490 | 4470 | 15096 |
| 615 | 20230620 | 090700 | 135780905 | 4490 | 4485 | 4490 | 4465 | 12582 |
| 616 | 20230620 | 090600 | 79430135 | 4475 | 4445 | 4485 | 4445 | 6551 |
| 617 | 20230620 | 090500 | 50171785 | 4450 | 4425 | 4450 | 4425 | 3836 |
| 618 | 20230620 | 090400 | 33146880 | 4425 | 4405 | 4425 | 4395 | 1369 |
| 619 | 20230620 | 090300 | 27103015 | 4400 | 4390 | 4400 | 4390 | 1031 |
| 620 | 20230620 | 090200 | 22571725 | 4390 | 4390 | 4390 | 4390 | 519 |
| 621 | 20230620 | 090100 | 20293315 | 4380 | 4390 | 4395 | 4380 | 1471 |
| 622 | 20230620 | 090000 | 13842975 | 4390 | 4380 | 4390 | 4380 | 3160 |