Files
KissMeData/126340/min/candle-20240322.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202403222013007888473504510045100451004510061
320240322201200788847350451004510045100451000
420240322201100788847350451004510045100451000
520240322201000788847350451004510045100451000
620240322200900788847350451004510045100451000
720240322200800788847350451004510045100451000
820240322200700788847350451004510045100451000
920240322200600788847350451004510045100451000
1020240322200500788847350451004510045100451000
1120240322200400788847350451004510045100451000
1220240322200300788847350451004510045100451000
1320240322200200788847350451004510045100451000
1420240322200100788847350451004510045100451000
1520240322200000788847350451004510045100451000
1620240322195900788847350451004510045100451000
1720240322195800788847350451004510045100451000
1820240322195700788847350451004510045100451000
1920240322195600788847350451004510045100451000
2020240322195500788847350451004510045100451000
2120240322195400788847350451004510045100451000
2220240322195300788847350451004510045100451000
2320240322195200788847350451004510045100451000
2420240322195100788847350451004510045100451000
2520240322195000788847350451004510045100451000
2620240322194900788847350451004510045100451000
2720240322194800788847350451004510045100451000
2820240322194700788847350451004510045100451000
2920240322194600788847350451004510045100451000
3020240322194500788847350451004510045100451000
3120240322194400788847350451004510045100451000
32202403221943007888473504510045100451004510061
3320240322194200788847350451004510045100451000
3420240322194100788847350451004510045100451000
3520240322194000788847350451004510045100451000
3620240322193900788847350451004510045100451000
3720240322193800788847350451004510045100451000
3820240322193700788847350451004510045100451000
3920240322193600788847350451004510045100451000
4020240322193500788847350451004510045100451000
4120240322193400788847350451004510045100451000
4220240322193300788847350451004510045100451000
4320240322193200788847350451004510045100451000
4420240322193100788847350451004510045100451000
4520240322193000788847350451004510045100451000
4620240322192900788847350451004510045100451000
4720240322192800788847350451004510045100451000
4820240322192700788847350451004510045100451000
4920240322192600788847350451004510045100451000
5020240322192500788847350451004510045100451000
5120240322192400788847350451004510045100451000
5220240322192300788847350451004510045100451000
5320240322192200788847350451004510045100451000
5420240322192100788847350451004510045100451000
5520240322192000788847350451004510045100451000
5620240322191900788847350451004510045100451000
5720240322191800788847350451004510045100451000
5820240322191700788847350451004510045100451000
5920240322191600788847350451004510045100451000
6020240322191500788847350451004510045100451000
6120240322191400788847350451004510045100451000
62202403221913007888473504510045100451004510061
6320240322191200788847350451004510045100451000
6420240322191100788847350451004510045100451000
6520240322191000788847350451004510045100451000
6620240322190900788847350451004510045100451000
6720240322190800788847350451004510045100451000
6820240322190700788847350451004510045100451000
6920240322190600788847350451004510045100451000
7020240322190500788847350451004510045100451000
7120240322190400788847350451004510045100451000
7220240322190300788847350451004510045100451000
7320240322190200788847350451004510045100451000
7420240322190100788847350451004510045100451000
7520240322190000788847350451004510045100451000
7620240322185900788847350451004510045100451000
7720240322185800788847350451004510045100451000
7820240322185700788847350451004510045100451000
7920240322185600788847350451004510045100451000
8020240322185500788847350451004510045100451000
8120240322185400788847350451004510045100451000
8220240322185300788847350451004510045100451000
8320240322185200788847350451004510045100451000
8420240322185100788847350451004510045100451000
8520240322185000788847350451004510045100451000
8620240322184900788847350451004510045100451000
8720240322184800788847350451004510045100451000
8820240322184700788847350451004510045100451000
8920240322184600788847350451004510045100451000
9020240322184500788847350451004510045100451000
9120240322184400788847350451004510045100451000
92202403221843007888473504510045100451004510061
9320240322184200788847350451004510045100451000
9420240322184100788847350451004510045100451000
9520240322184000788847350451004510045100451000
9620240322183900788847350451004510045100451000
9720240322183800788847350451004510045100451000
9820240322183700788847350451004510045100451000
9920240322183600788847350451004510045100451000
10020240322183500788847350451004510045100451000
10120240322183400788847350451004510045100451000
10220240322183300788847350451004510045100451000
10320240322183200788847350451004510045100451000
10420240322183100788847350451004510045100451000
10520240322183000788847350451004510045100451000
10620240322182900788847350451004510045100451000
10720240322182800788847350451004510045100451000
10820240322182700788847350451004510045100451000
10920240322182600788847350451004510045100451000
11020240322182500788847350451004510045100451000
11120240322182400788847350451004510045100451000
11220240322182300788847350451004510045100451000
11320240322182200788847350451004510045100451000
11420240322182100788847350451004510045100451000
11520240322182000788847350451004510045100451000
11620240322181900788847350451004510045100451000
11720240322181800788847350451004510045100451000
11820240322181700788847350451004510045100451000
11920240322181600788847350451004510045100451000
12020240322181500788847350451004510045100451000
12120240322181400788847350451004510045100451000
122202403221813007888473504510045100451004510061
12320240322181200788847350451004510045100451000
12420240322181100788847350451004510045100451000
12520240322181000788847350451004510045100451000
12620240322180900788847350451004510045100451000
12720240322180800788847350451004510045100451000
12820240322180700788847350451004510045100451000
12920240322180600788847350451004510045100451000
13020240322180500788847350451004510045100451000
13120240322180400788847350451004510045100451000
13220240322180300788847350451004510045100451000
13320240322180200788847350451004510045100451000
13420240322180100788847350451004510045100451000
13520240322180000788847350451004510045100451000
13620240322175900788847350451004510045100451000
13720240322175800788847350451004510045100451000
13820240322175700788847350451004510045100451000
13920240322175600788847350451004510045100451000
14020240322175500788847350451004510045100451000
14120240322175400788847350451004510045100451000
14220240322175300788847350451004510045100451000
14320240322175200788847350451004510045100451000
14420240322175100788847350451004510045100451000
14520240322175000788847350451004510045100451000
14620240322174900788847350451004510045100451000
14720240322174800788847350451004510045100451000
14820240322174700788847350451004510045100451000
14920240322174600788847350451004510045100451000
15020240322174500788847350451004510045100451000
15120240322174400788847350451004510045100451000
152202403221743007888473504510045100451004510061
15320240322174200788847350451004510045100451000
15420240322174100788847350451004510045100451000
15520240322174000788847350451004510045100451000
15620240322173900788847350451004510045100451000
15720240322173800788847350451004510045100451000
15820240322173700788847350451004510045100451000
15920240322173600788847350451004510045100451000
16020240322173500788847350451004510045100451000
16120240322173400788847350451004510045100451000
16220240322173300788847350451004510045100451000
16320240322173200788847350451004510045100451000
16420240322173100788847350451004510045100451000
16520240322173000788847350451004510045100451000
16620240322172900788847350451004510045100451000
16720240322172800788847350451004510045100451000
16820240322172700788847350451004510045100451000
16920240322172600788847350451004510045100451000
17020240322172500788847350451004510045100451000
17120240322172400788847350451004510045100451000
17220240322172300788847350451004510045100451000
17320240322172200788847350451004510045100451000
17420240322172100788847350451004510045100451000
17520240322172000788847350451004510045100451000
17620240322171900788847350451004510045100451000
17720240322171800788847350451004510045100451000
17820240322171700788847350451004510045100451000
17920240322171600788847350451004510045100451000
18020240322171500788847350451004510045100451000
18120240322171400788847350451004510045100451000
182202403221713007888473504510045100451004510061
18320240322171200788847350451004510045100451000
18420240322171100788847350451004510045100451000
18520240322171000788847350451004510045100451000
18620240322170900788847350451004510045100451000
18720240322170800788847350451004510045100451000
18820240322170700788847350451004510045100451000
18920240322170600788847350451004510045100451000
19020240322170500788847350451004510045100451000
19120240322170400788847350451004510045100451000
19220240322170300788847350451004510045100451000
19320240322170200788847350451004510045100451000
19420240322170100788847350451004510045100451000
19520240322170000788847350451004510045100451000
19620240322165900788847350451004510045100451000
19720240322165800788847350451004510045100451000
19820240322165700788847350451004510045100451000
19920240322165600788847350451004510045100451000
20020240322165500788847350451004510045100451000
20120240322165400788847350451004510045100451000
20220240322165300788847350451004510045100451000
20320240322165200788847350451004510045100451000
20420240322165100788847350451004510045100451000
20520240322165000788847350451004510045100451000
20620240322164900788847350451004510045100451000
20720240322164800788847350451004510045100451000
20820240322164700788847350451004510045100451000
20920240322164600788847350451004510045100451000
21020240322164500788847350451004510045100451000
21120240322164400788847350451004510045100451000
212202403221643007888473504510045100451004510061
21320240322164200788847350451004510045100451000
21420240322164100788847350451004510045100451000
21520240322164000788847350451004510045100451000
21620240322163900788847350451004510045100451000
21720240322163800788847350451004510045100451000
21820240322163700788847350451004510045100451000
21920240322163600788847350451004510045100451000
22020240322163500788847350451004510045100451000
22120240322163400788847350451004510045100451000
22220240322163300788847350451004510045100451000
22320240322163200788847350451004510045100451000
22420240322163100788847350451004510045100451000
22520240322163000788847350451004510045100451000
22620240322162900788847350451004510045100451000
22720240322162800788847350451004510045100451000
22820240322162700788847350451004510045100451000
22920240322162600788847350451004510045100451000
23020240322162500788847350451004510045100451000
23120240322162400788847350451004510045100451000
23220240322162300788847350451004510045100451000
23320240322162200788847350451004510045100451000
23420240322162100788847350451004510045100451000
23520240322162000788847350451004510045100451000
23620240322161900788847350451004510045100451000
23720240322161800788847350451004510045100451000
23820240322161700788847350451004510045100451000
23920240322161600788847350451004510045100451000
24020240322161500788847350451004510045100451000
24120240322161400788847350451004510045100451000
242202403221613007888473504510045100451004510061
24320240322161200788847350451004510045100451000
24420240322161100788847350451004510045100451000
24520240322161000788847350451004510045100451000
24620240322160900788847350451004510045100451000
24720240322160800788847350451004510045100451000
24820240322160700788847350451004510045100451000
24920240322160600788847350451004510045100451000
25020240322160500788847350451004510045100451000
25120240322160400788847350451004510045100451000
25220240322160300788847350451004510045100451000
25320240322160200788847350451004510045100451000
25420240322160100788847350451004510045100451000
25520240322160000788847350451004510045100451000
25620240322155900788847350451004510045100451000
25720240322155800788847350451004510045100451000
25820240322155700788847350451004510045100451000
25920240322155600788847350451004510045100451000
26020240322155500788847350451004510045100451000
26120240322155400788847350451004510045100451000
26220240322155300788847350451004510045100451000
26320240322155200788847350451004510045100451000
26420240322155100788847350451004510045100451000
26520240322155000788847350451004510045100451000
26620240322154900788847350451004510045100451000
26720240322154800788847350451004510045100451000
26820240322154700788847350451004510045100451000
26920240322154600788847350451004510045100451000
27020240322154500788847350451004510045100451000
27120240322154400788847350451004510045100451000
272202403221543007888473504510045100451004510061
27320240322154200788847350451004510045100451000
27420240322154100788847350451004510045100451000
27520240322154000788847350451004510045100451000
27620240322153900788847350451004510045100451000
27720240322153800788847350451004510045100451000
27820240322153700788847350451004510045100451000
27920240322153600788847350451004510045100451000
28020240322153500788847350451004510045100451000
28120240322153400788847350451004510045100451000
28220240322153300788847350451004510045100451000
28320240322153200788847350451004510045100451000
28420240322153100788847350451004510045100451000
285202403221530007888473504510045100451004510061
28620240322152900786096250450004500045000450000
28720240322152800786096250450004500045000450000
28820240322152700786096250450004500045000450000
28920240322152600786096250450004500045000450000
29020240322152500786096250450004500045000450000
29120240322152400786096250450004500045000450000
29220240322152300786096250450004500045000450000
29320240322152200786096250450004500045000450000
29420240322152100786096250450004500045000450000
29520240322152000786096250450004500045000450000
296202403221519007860962504500045100451004500030
29720240322151800784745750450504505045050450505
29820240322151700784520500450504500045050450007
29920240322151600784205250450004500045000450007
30020240322151500783890250450504505045050450509
30120240322151400783484800451004510045100451000
30220240322151300783484800451004510045100451009
30320240322151200783078900450504505045050450500
304202403221511007830789004505045050450504505010
305202403221510007826284004505044900450504490051
306202403221509007803310004505045050450504505050
30720240322150800778078500449004490044900449000
30820240322150700778078500449004490044900449002
309202403221506007779887004490044900449004490023
31020240322150500776956000449004490044900449000
311202403221504007769560004490044950449504490073
31220240322150300773676500450504505045050450500
31320240322150200773676500450504505045050450500
314202403221501007736765004505045050450504505022
31520240322150000772685400450504505045050450501
316202403221459007726403504495044950449504495011
31720240322145800772145900449504495044950449500
31820240322145700772145900449504495044950449506
31920240322145600771876200449504495044950449500
32020240322145500771876200449504495044950449500
321202403221454007718762004495044950449504495013
322202403221453007712918504495044950449504495053
3232024032214520076890950044950449504495044950111
32420240322145100763920050449504495044950449500
32520240322145000763920050449504495044950449500
32620240322144900763920050449504495044950449500
32720240322144800763920050449504495044950449502
328202403221447007638301504500044950450004495010
329202403221446007633804004495045000450004495026
330202403221445007622109004500045000450004500029
33120240322144400760905900450004500045000450000
33220240322144300760905900450004500045000450000
33320240322144200760905900450004500045000450000
33420240322144100760905900450004500045000450000
33520240322144000760905900450004500045000450000
33620240322143900760905900450004500045000450000
33720240322143800760905900450004500045000450000
33820240322143700760905900450004500045000450000
339202403221436007609059004500044950450004495026
340202403221435007597371504495044950449504495020
34120240322143400758838150449504495044950449500
342202403221433007588381504495044950449504495088
34320240322143200754882550449504495044950449500
34420240322143100754882550449504495044950449500
34520240322143000754882550449504495044950449500
346202403221429007548825504495045050450504495052
347202403221428007525414004510045100451004510022
34820240322142700751549200451004510045100451000
34920240322142600751549200451004510045100451000
35020240322142500751549200451004510045100451000
35120240322142400751549200451004510045100451008
35220240322142300751188400450504505045050450501
353202403221422007511433504500045000450004500026
35420240322142100749973350450004500045000450000
355202403221420007499733504500045000450004500066
35620240322141900747003350450004500045000450000
35720240322141800747003350450004500045000450000
35820240322141700747003350450004500045000450000
35920240322141600747003350450004500045000450000
36020240322141500747003350450004500045000450001
36120240322141400746958350449504495044950449502
36220240322141300746868450449504495044950449501
363202403221412007468235004505045050450504505034
36420240322141100745291800450504505045050450500
365202403221410007452918004505045050450504505047
36620240322140900743174450450504505045050450503
36720240322140800743039300450004500045000450000
36820240322140700743039300450004500045000450000
36920240322140600743039300450004500045000450000
370202403221405007430393004500045000450004500010
37120240322140400742589300449504495044950449500
37220240322140300742589300449504500045000449509
37320240322140200742184550450504505045050450500
374202403221401007421845504505045050450504505099
37520240322140000737724600449504495044950449500
37620240322135900737724600449504495044950449500
377202403221358007377246004495044950449504495050
378202403221357007354771004505045000450504500030
379202403221356007341261004505045050450504505052
38020240322135500731783500450004500045000450001
3812024032213540073173850045000450504505045000485
38220240322135300709907400451004510045100451003
38320240322135200709772100451004510045100451002
3842024032213510070968190045150452504525045100528
385202403221350006858202504525045250452504525022
38620240322134900684824750454004540045400454000
38720240322134800684824750454004540045400454002
38820240322134700684733950452004520045200452000
38920240322134600684733950452004520045200452000
39020240322134500684733950452004520045200452000
39120240322134400684733950452004520045200452000
39220240322134300684733950452004520045200452000
39320240322134200684733950452004520045200452000
39420240322134100684733950452004520045200452000
395202403221340006847339504520045300453004520041
39620240322133900682879800452004520045200452000
39720240322133800682879800452004520045200452000
39820240322133700682879800452004520045200452000
39920240322133600682879800452004520045200452000
400202403221335006828798004520045300453004520070
40120240322133400679713650453004530045300453000
4022024032213330067971365045300453004530045300100
403202403221332006751836504535045350453504535050
40420240322133100672916150454004540045400454000
4052024032213300067291615045400454004540045400106
40620240322132900668103750454504545045450454500
407202403221328006681037504545045450454504545095
40820240322132700663786000455004550045500455000
40920240322132600663786000455004550045500455002
41020240322132500663695000455004550045500455001
41120240322132400663649500455004550045500455000
412202403221323006636495004550045450455004545025
41320240322132200662512250455004550045500455000
41420240322132100662512250455004550045500455008
4152024032213200066214825045450454504545045450124
41620240322131900656512450454004540045400454000
41720240322131800656512450454004540045400454000
418202403221317006565124504540045400454004540044
419202403221316006545148504540045350454004535075
420202403221315006511128504540045400454004540025
421202403221314006499778504535045350453504535073
422202403221313006466673004535045350453504535043
42320240322131200644717250453504535045350453500
42420240322131100644717250453504535045350453503
4252024032213100064458120045300453004530045300100
42620240322130900640051200453504535045350453500
4272024032213080064005120045350453504535045350175
42820240322130700632114950453504535045350453500
42920240322130600632114950453504535045350453500
43020240322130500632114950453504535045350453508
4312024032213040063175215045350453504535045350136
43220240322130300625584550453004530045300453003
433202403221302006254486504535045350453504535050
4342024032213010062318115045300453004530045300163
43520240322130000615797250452504525045250452500
4362024032212590061579725045250452504525045250388
43720240322125800598240250452004520045200452000
43820240322125700598240250452004520045200452000
43920240322125600598240250452004520045200452005
44020240322125500598014250452004520045200452000
4412024032212540059801425045200452004520045200146
44220240322125300591415050452004520045200452000
44320240322125200591415050452004520045200452000
44420240322125100591415050452004520045200452000
445202403221250005914150504520045200452004520010
44620240322124900590963050452004520045200452000
44720240322124800590963050452004520045200452000
44820240322124700590963050452004520045200452000
44920240322124600590963050452004520045200452000
450202403221245005909630504520045200452004520032
45120240322124400589516650452004520045200452000
45220240322124300589516650452004520045200452000
4532024032212420058951665045200451504520045100289
45420240322124100576472750452004520045200452000
45520240322124000576472750452004520045200452000
45620240322123900576472750452004520045200452000
457202403221238005764727504520045200452004520010
45820240322123700576020750452004520045200452000
45920240322123600576020750452004520045200452000
460202403221235005760207504520045200452004520032
461202403221234005745743504520045200452004520012
462202403221233005740319504520045200452004520011
463202403221232005735347504520045200452004520019
46420240322123100572675950452004520045200452000
46520240322123000572675950452004520045200452000
46620240322122900572675950452004520045200452000
46720240322122800572675950452004520045200452004
46820240322122700572495150451004510045100451000
46920240322122600572495150451004510045100451000
47020240322122500572495150451004510045100451000
47120240322122400572495150451004510045100451000
47220240322122300572495150451004510045100451000
47320240322122200572495150451004510045100451000
474202403221221005724951504510045150451504510021
4752024032212200057154725045150451504515045150100
47620240322121900567032250451504515045150451500
47720240322121800567032250451504515045150451500
47820240322121700567032250451504515045150451500
47920240322121600567032250451504515045150451500
480202403221215005670322504515045200452004515026
4812024032212140056585715045200452004520045200108
482202403221213005609755504520045200452004520020
483202403221212005600715504520045150452004515040
48420240322121100558264550451504515045150451500
48520240322121000558264550451504515045150451504
48620240322120900558083950451504515045150451508
487202403221208005577227504520045200452004520010
488202403221207005572707504520045200452004520018
48920240322120600556457150452004520045200452000
49020240322120500556457150452004520045200452001
491202403221204005564119504520045200452004520022
492202403221203005554175504520045200452004520085
4932024032212020055157555045150451004515045100140
49420240322120100545255100451004510045100451009
49520240322120000544849200451004510045100451001
496202403221159005448041004510045100451004510016
497202403221158005440825004510045100451004510057
49820240322115700541511800451004510045100451000
499202403221156005415118004510045100451004510017
50020240322115500540745100451004510045100451000
50120240322115400540745100451004510045100451000
50220240322115300540745100451004510045100451000
50320240322115200540745100451004510045100451000
50420240322115100540745100451004510045100451001
50520240322115000540700000451004510045100451000
5062024032211490054070000045100451004510045100144
50720240322114800534205600451504515045150451500
50820240322114700534205600451504515045150451500
50920240322114600534205600451504515045150451500
51020240322114500534205600451504515045150451501
511202403221144005341604504515045150451504515022
51220240322114300533167150451504515045150451500
513202403221142005331671504515045150451504515013
51420240322114100532580200451504515045150451500
51520240322114000532580200451504515045150451500
51620240322113900532580200451504515045150451500
51720240322113800532580200451504515045150451500
51820240322113700532580200451504515045150451500
51920240322113600532580200451504515045150451500
520202403221135005325802004515045150451504515086
521202403221134005286973004525045250452504525018
52220240322113300527882800451504515045150451500
52320240322113200527882800451504515045150451500
52420240322113100527882800451504515045150451501
52520240322113000527837650452504525045250452500
52620240322112900527837650452504525045250452500
52720240322112800527837650452504525045250452500
52820240322112700527837650452504525045250452500
52920240322112600527837650452504525045250452500
53020240322112500527837650452504525045250452500
531202403221124005278376504525045250452504525016
53220240322112300527113650452504525045250452502
53320240322112200527023150452504525045250452500
53420240322112100527023150452504525045250452501
535202403221120005269779004520045200452004520025
536202403221119005258479004520045200452004520011
53720240322111800525350700452004520045200452000
53820240322111700525350700452004520045200452000
53920240322111600525350700452004520045200452001
54020240322111500525305500452004520045200452000
54120240322111400525305500452004520045200452008
542202403221113005249439004520045200452004520018
54320240322111200524130300451004510045100451000
54420240322111100524130300451004510045100451000
54520240322111000524130300451004510045100451000
54620240322110900524130300451004510045100451000
54720240322110800524130300451004510045100451000
54820240322110700524130300451004510045100451000
54920240322110600524130300451004510045100451000
55020240322110500524130300451004510045100451000
55120240322110400524130300451004510045100451000
552202403221103005241303004510045100451004510057
553202403221102005215596004505045100451004505044
554202403221101005195752504510045100451004510037
55520240322110000517906550451004510045100451000
5562024032210590051790655045100450504510045050158
557202403221058005107810004505045100451004505015
5582024032210570051010500045100451004510045100105
559202403221056005053695004510045150451504510058
56020240322105500502753150451504515045150451501
561202403221054005027080004515045100451504510035
562202403221053005011278504510045200452004510029
56320240322105200499819300452004545045450451509
56420240322105100499410800450504505045050450500
56520240322105000499410800450504505045050450500
566202403221049004994108004505045200452004505030
56720240322104800498058700452004520045200452001
5682024032210470049801350045200453504535045200132
56920240322104600492027700453504540045400453506
570202403221045004917553504540045400454004540015
57120240322104400491074350454504540045450454003
5722024032210430049093810045500455504555045500146
57320240322104200484291100456004560045600456000
57420240322104100484291100456004560045600456005
575202403221040004840631004570045650457004565014
57620240322103900483423800456504560045650456001534
57720240322103800413420600456004560045600456004
5782024032210370041323820045600456004560045600238
5792024032210360040238540045550455504555045550110
5802024032210350039737490045500454504555045450284
5812024032210340038444420045550455004555045500286
5822024032210330037142935045500454504550045450218
5832024032210320036151060045400454004540045400200
584202403221031003524306004540045350454004535010
585202403221030003519768504530045400454504530051
586202403221029003496610004535045250453504525090
587202403221028003455815004530045300453504525072
58820240322102700342319650453504535045350453500
5892024032210260034231965045350454504545045350305
590202403221025003284596004550045500455004550021
591202403221024003275041004550045500455004550043
592202403221023003255476004550045650456504550029
5932024032210220032422650045650453004565045300811
5942024032210210028736755045300451504530045150653
59520240322102000257801950452004515045200451003
596202403221019002576665004515045250452504515013
5972024032210180025707900045200451504525045150323
5982024032210170024247545045200450004520045000581
5992024032210160021627095044900447004490044700504
60020240322101500193690900447504475044750447500
60120240322101400193690900447504475044750447501
602202403221013001936461504465044650446504465020
603202403221012001927531504475044750447504475027
60420240322101100191544900447504475044750447500
6052024032210100019154490044750447004475044700110
60620240322100900186622450447504475044750447501
60720240322100800186577700447004470044700447002
608202403221007001864883004465044650446504465041
60920240322100600184657650446504465044650446500
610202403221005001846576504465044650447004465057
61120240322100400182112250446504465044650446500
612202403221003001821122504465044650446504465087
613202403221002001782277004465044650446504465017
614202403221001001774686504460044650446504460053
61520240322100000175104800447504475044750447501
616202403220959001750600504475044700447504470024
61720240322095800173986100447504475044750447500
6182024032209570017398610044750446504475044650485
619202403220956001523307504465044650446504460017
62020240322095500151571750446504465044650446500
62120240322095400151571750446504470044700446502
622202403220953001514824004465044650446504465024
62320240322095200150410800446004460044600446002
624202403220951001503216004460044600446004460023
625202403220950001492958004460044650446504460021
626202403220949001483582004460044550446004455021
6272024032209480014742260044550446004460044550101
62820240322094700142923000445504455044550445503
62920240322094600142789350445504455044550445500
630202403220945001427893504455044600446004455031
63120240322094400141408250445504455044550445501
632202403220943001413637004455044550445504455080
6332024032209420013779970044550445504455044550100
6342024032209410013334470044550446004460044550100
63520240322094000128886700446004460044600446001
63620240322093900128842100446504465044650446501
63720240322093800128797450446504465044650446501
63820240322093700128752800447004470044700447000
63920240322093600128752800447004470044700447002
64020240322093500128663400447004465044700446508
64120240322093400128305850447504475044750447500
642202403220933001283058504475044700447504470016
643202403220932001275903504470044700447004470022
64420240322093100126606950445004470044700445001035
6452024032209300080524950447004470044700447002
6462024032209290080435550447504475044750447501
6472024032209280080390800447004470044700447001
6482024032209270080346100447004470044700447000
6492024032209260080346100447004470044700447001
6502024032209250080301400447004465044700446509
65120240322092400798991504470044700447004470010
652202403220923007945215044550445504455044550119
653202403220922007415070044550445504465044550129
654202403220921006840120044550445504460044550254
65520240322092000570854504455044550445504455045
656202403220919005508070044550445504470044550105
657202403220918005040280044550446004460044550377
65820240322091700336055504470044700447004465095
659202403220916002936165044700448004485044700106
6602024032209150024622650447504475044750447502
6612024032209140024533150447004470044700447000
6622024032209130024533150447004470044700447004
66320240322091200243543504465044700447004465026
664202403220911002319340044700447004470044700102
66520240322091000186340004475044750447504475072
6662024032209090015412000448004480044800448002
6672024032209080015322400448004480044800448005
66820240322090700150984004480044800448004480029
66920240322090600137992004480044850448504480073
67020240322090500105287004485044850448504485014
6712024032209040099008004480044800448004480034
6722024032209030083776004475044900449004475072
673202403220902005152500449004490044900449005
674202403220901004928000448004480044800448000
67520240322090000492800044800448004480044800110