34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 3 | 20230712 | 200400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20230712 | 200300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20230712 | 200200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20230712 | 200100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20230712 | 200000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20230712 | 195900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20230712 | 195800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20230712 | 195700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20230712 | 195600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20230712 | 195500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20230712 | 195400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20230712 | 195300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20230712 | 195200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20230712 | 195100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20230712 | 195000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20230712 | 194900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20230712 | 194800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20230712 | 194700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20230712 | 194600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20230712 | 194500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20230712 | 194400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20230712 | 194300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20230712 | 194200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20230712 | 194100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20230712 | 194000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20230712 | 193900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20230712 | 193800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20230712 | 193700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20230712 | 193600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20230712 | 193500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 33 | 20230712 | 193400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20230712 | 193300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20230712 | 193200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20230712 | 193100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20230712 | 193000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20230712 | 192900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20230712 | 192800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20230712 | 192700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20230712 | 192600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20230712 | 192500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20230712 | 192400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20230712 | 192300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20230712 | 192200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20230712 | 192100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20230712 | 192000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20230712 | 191900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20230712 | 191800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20230712 | 191700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20230712 | 191600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20230712 | 191500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20230712 | 191400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20230712 | 191300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20230712 | 191200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20230712 | 191100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20230712 | 191000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20230712 | 190900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20230712 | 190800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20230712 | 190700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20230712 | 190600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20230712 | 190500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 63 | 20230712 | 190400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20230712 | 190300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20230712 | 190200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20230712 | 190100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20230712 | 190000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20230712 | 185900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20230712 | 185800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20230712 | 185700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20230712 | 185600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20230712 | 185500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20230712 | 185400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20230712 | 185300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20230712 | 185200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20230712 | 185100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20230712 | 185000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20230712 | 184900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20230712 | 184800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20230712 | 184700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20230712 | 184600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20230712 | 184500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20230712 | 184400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20230712 | 184300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20230712 | 184200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20230712 | 184100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20230712 | 184000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20230712 | 183900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20230712 | 183800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20230712 | 183700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20230712 | 183600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20230712 | 183500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 93 | 20230712 | 183400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20230712 | 183300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20230712 | 183200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20230712 | 183100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20230712 | 183000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20230712 | 182900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20230712 | 182800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20230712 | 182700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20230712 | 182600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20230712 | 182500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20230712 | 182400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20230712 | 182300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20230712 | 182200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20230712 | 182100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20230712 | 182000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20230712 | 181900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20230712 | 181800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20230712 | 181700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20230712 | 181600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20230712 | 181500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20230712 | 181400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20230712 | 181300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20230712 | 181200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20230712 | 181100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20230712 | 181000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20230712 | 180900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20230712 | 180800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20230712 | 180700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20230712 | 180600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20230712 | 180500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 123 | 20230712 | 180400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20230712 | 180300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20230712 | 180200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20230712 | 180100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20230712 | 180000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20230712 | 175900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20230712 | 175800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20230712 | 175700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20230712 | 175600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20230712 | 175500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20230712 | 175400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20230712 | 175300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20230712 | 175200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20230712 | 175100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20230712 | 175000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20230712 | 174900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20230712 | 174800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20230712 | 174700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20230712 | 174600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20230712 | 174500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20230712 | 174400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20230712 | 174300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20230712 | 174200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20230712 | 174100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20230712 | 174000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20230712 | 173900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20230712 | 173800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20230712 | 173700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20230712 | 173600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20230712 | 173500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 153 | 20230712 | 173400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20230712 | 173300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20230712 | 173200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20230712 | 173100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20230712 | 173000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20230712 | 172900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20230712 | 172800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20230712 | 172700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20230712 | 172600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20230712 | 172500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20230712 | 172400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20230712 | 172300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20230712 | 172200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20230712 | 172100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20230712 | 172000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20230712 | 171900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20230712 | 171800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20230712 | 171700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20230712 | 171600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20230712 | 171500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20230712 | 171400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20230712 | 171300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20230712 | 171200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20230712 | 171100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20230712 | 171000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20230712 | 170900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20230712 | 170800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20230712 | 170700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20230712 | 170600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20230712 | 170500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 183 | 20230712 | 170400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20230712 | 170300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20230712 | 170200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20230712 | 170100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20230712 | 170000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20230712 | 165900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20230712 | 165800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20230712 | 165700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20230712 | 165600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20230712 | 165500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20230712 | 165400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20230712 | 165300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20230712 | 165200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20230712 | 165100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20230712 | 165000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20230712 | 164900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20230712 | 164800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20230712 | 164700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20230712 | 164600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20230712 | 164500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20230712 | 164400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20230712 | 164300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20230712 | 164200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20230712 | 164100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20230712 | 164000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20230712 | 163900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20230712 | 163800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20230712 | 163700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20230712 | 163600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20230712 | 163500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 213 | 20230712 | 163400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20230712 | 163300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20230712 | 163200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20230712 | 163100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20230712 | 163000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20230712 | 162900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20230712 | 162800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20230712 | 162700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20230712 | 162600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20230712 | 162500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20230712 | 162400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20230712 | 162300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20230712 | 162200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20230712 | 162100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20230712 | 162000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20230712 | 161900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20230712 | 161800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20230712 | 161700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20230712 | 161600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20230712 | 161500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20230712 | 161400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20230712 | 161300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20230712 | 161200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20230712 | 161100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20230712 | 161000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20230712 | 160900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20230712 | 160800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20230712 | 160700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20230712 | 160600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20230712 | 160500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 243 | 20230712 | 160400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20230712 | 160300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20230712 | 160200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20230712 | 160100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20230712 | 160000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20230712 | 155900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20230712 | 155800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20230712 | 155700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20230712 | 155600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20230712 | 155500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20230712 | 155400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20230712 | 155300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20230712 | 155200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20230712 | 155100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20230712 | 155000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20230712 | 154900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20230712 | 154800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20230712 | 154700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20230712 | 154600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20230712 | 154500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20230712 | 154400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20230712 | 154300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20230712 | 154200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20230712 | 154100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20230712 | 154000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20230712 | 153900 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20230712 | 153800 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20230712 | 153700 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20230712 | 153600 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20230712 | 153500 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 273 | 20230712 | 153400 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20230712 | 153300 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20230712 | 153200 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20230712 | 153100 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20230712 | 153000 | 12663402715 | 3880 | 3880 | 3880 | 3880 | 12039 |
| 278 | 20230712 | 152900 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20230712 | 152800 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20230712 | 152700 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20230712 | 152600 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20230712 | 152500 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20230712 | 152400 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20230712 | 152300 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20230712 | 152200 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20230712 | 152100 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20230712 | 152000 | 12616691395 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20230712 | 151900 | 12616691395 | 3880 | 3865 | 3880 | 3860 | 2716 |
| 289 | 20230712 | 151800 | 12606183970 | 3865 | 3875 | 3885 | 3865 | 1462 |
| 290 | 20230712 | 151700 | 12600517610 | 3885 | 3885 | 3895 | 3875 | 1521 |
| 291 | 20230712 | 151600 | 12594603210 | 3890 | 3895 | 3895 | 3890 | 467 |
| 292 | 20230712 | 151500 | 12592786055 | 3895 | 3890 | 3895 | 3890 | 729 |
| 293 | 20230712 | 151400 | 12589950165 | 3890 | 3875 | 3890 | 3875 | 459 |
| 294 | 20230712 | 151300 | 12588170485 | 3870 | 3870 | 3870 | 3870 | 415 |
| 295 | 20230712 | 151200 | 12586564435 | 3870 | 3870 | 3870 | 3870 | 18 |
| 296 | 20230712 | 151100 | 12586494775 | 3870 | 3875 | 3875 | 3870 | 112 |
| 297 | 20230712 | 151000 | 12586061285 | 3875 | 3890 | 3890 | 3855 | 2105 |
| 298 | 20230712 | 150900 | 12577942985 | 3895 | 3905 | 3905 | 3890 | 20 |
| 299 | 20230712 | 150800 | 12577865150 | 3905 | 3865 | 3905 | 3860 | 2848 |
| 300 | 20230712 | 150700 | 12566803830 | 3860 | 3880 | 3880 | 3860 | 493 |
| 301 | 20230712 | 150600 | 12564896035 | 3860 | 3860 | 3865 | 3860 | 3078 |
| 302 | 20230712 | 150500 | 12553001200 | 3850 | 3865 | 3865 | 3850 | 4839 |
| 303 | 20230712 | 150400 | 12534347370 | 3865 | 3880 | 3880 | 3860 | 182 |
| 304 | 20230712 | 150300 | 12533643235 | 3860 | 3870 | 3870 | 3860 | 388 |
| 305 | 20230712 | 150200 | 12532142480 | 3860 | 3860 | 3865 | 3855 | 195 |
| 306 | 20230712 | 150100 | 12531389800 | 3855 | 3865 | 3865 | 3855 | 958 |
| 307 | 20230712 | 150000 | 12527693215 | 3860 | 3880 | 3880 | 3855 | 1641 |
| 308 | 20230712 | 145900 | 12521361275 | 3880 | 3860 | 3885 | 3860 | 456 |
| 309 | 20230712 | 145800 | 12519599120 | 3865 | 3865 | 3890 | 3860 | 981 |
| 310 | 20230712 | 145700 | 12515797965 | 3865 | 3865 | 3875 | 3865 | 3066 |
| 311 | 20230712 | 145600 | 12503947825 | 3875 | 3875 | 3875 | 3875 | 1 |
| 312 | 20230712 | 145500 | 12503943950 | 3875 | 3855 | 3875 | 3855 | 862 |
| 313 | 20230712 | 145400 | 12500615580 | 3855 | 3855 | 3855 | 3855 | 1508 |
| 314 | 20230712 | 145300 | 12494802240 | 3855 | 3860 | 3860 | 3855 | 670 |
| 315 | 20230712 | 145200 | 12492219165 | 3860 | 3885 | 3885 | 3860 | 2217 |
| 316 | 20230712 | 145100 | 12483660690 | 3885 | 3865 | 3885 | 3860 | 473 |
| 317 | 20230712 | 145000 | 12481830790 | 3865 | 3865 | 3870 | 3865 | 936 |
| 318 | 20230712 | 144900 | 12478213145 | 3870 | 3890 | 3890 | 3870 | 398 |
| 319 | 20230712 | 144800 | 12476668730 | 3890 | 3890 | 3890 | 3890 | 12 |
| 320 | 20230712 | 144700 | 12476622050 | 3865 | 3875 | 3895 | 3865 | 2127 |
| 321 | 20230712 | 144600 | 12468389685 | 3875 | 3880 | 3900 | 3875 | 1106 |
| 322 | 20230712 | 144500 | 12464088175 | 3875 | 3870 | 3875 | 3870 | 7828 |
| 323 | 20230712 | 144400 | 12433754725 | 3870 | 3860 | 3870 | 3860 | 907 |
| 324 | 20230712 | 144300 | 12430244685 | 3860 | 3860 | 3860 | 3855 | 1894 |
| 325 | 20230712 | 144200 | 12422933870 | 3860 | 3875 | 3875 | 3860 | 5284 |
| 326 | 20230712 | 144100 | 12402462260 | 3875 | 3870 | 3875 | 3870 | 1327 |
| 327 | 20230712 | 144000 | 12397321520 | 3860 | 3860 | 3860 | 3860 | 0 |
| 328 | 20230712 | 143900 | 12397321520 | 3860 | 3855 | 3865 | 3855 | 351 |
| 329 | 20230712 | 143800 | 12395966910 | 3885 | 3860 | 3885 | 3855 | 2917 |
| 330 | 20230712 | 143700 | 12384710980 | 3865 | 3885 | 3885 | 3865 | 82 |
| 331 | 20230712 | 143600 | 12384393855 | 3885 | 3885 | 3885 | 3860 | 713 |
| 332 | 20230712 | 143500 | 12381638805 | 3885 | 3885 | 3885 | 3880 | 35 |
| 333 | 20230712 | 143400 | 12381502835 | 3860 | 3885 | 3885 | 3860 | 1145 |
| 334 | 20230712 | 143300 | 12377068810 | 3885 | 3885 | 3890 | 3885 | 135 |
| 335 | 20230712 | 143200 | 12376544330 | 3885 | 3890 | 3890 | 3870 | 129 |
| 336 | 20230712 | 143100 | 12376044150 | 3890 | 3870 | 3895 | 3860 | 911 |
| 337 | 20230712 | 143000 | 12372509595 | 3870 | 3860 | 3870 | 3855 | 252 |
| 338 | 20230712 | 142900 | 12371534720 | 3855 | 3860 | 3860 | 3855 | 2079 |
| 339 | 20230712 | 142800 | 12363513945 | 3870 | 3855 | 3870 | 3855 | 1381 |
| 340 | 20230712 | 142700 | 12358173850 | 3855 | 3865 | 3870 | 3855 | 3723 |
| 341 | 20230712 | 142600 | 12343788950 | 3870 | 3880 | 3880 | 3865 | 4892 |
| 342 | 20230712 | 142500 | 12324852925 | 3880 | 3880 | 3880 | 3870 | 3569 |
| 343 | 20230712 | 142400 | 12311020725 | 3885 | 3890 | 3890 | 3885 | 334 |
| 344 | 20230712 | 142300 | 12309722595 | 3875 | 3915 | 3915 | 3875 | 13209 |
| 345 | 20230712 | 142200 | 12258264655 | 3915 | 3910 | 3915 | 3910 | 189 |
| 346 | 20230712 | 142100 | 12257524725 | 3910 | 3915 | 3915 | 3910 | 334 |
| 347 | 20230712 | 142000 | 12256217270 | 3915 | 3915 | 3920 | 3915 | 109 |
| 348 | 20230712 | 141900 | 12255790530 | 3915 | 3920 | 3930 | 3910 | 25 |
| 349 | 20230712 | 141800 | 12255692525 | 3910 | 3910 | 3915 | 3910 | 229 |
| 350 | 20230712 | 141700 | 12254796385 | 3910 | 3905 | 3915 | 3905 | 1246 |
| 351 | 20230712 | 141600 | 12249928265 | 3905 | 3915 | 3915 | 3905 | 1102 |
| 352 | 20230712 | 141500 | 12245617870 | 3910 | 3920 | 3920 | 3905 | 3740 |
| 353 | 20230712 | 141400 | 12231006310 | 3920 | 3920 | 3920 | 3910 | 1800 |
| 354 | 20230712 | 141300 | 12223951500 | 3920 | 3915 | 3925 | 3910 | 798 |
| 355 | 20230712 | 141200 | 12220829305 | 3910 | 3930 | 3930 | 3910 | 7319 |
| 356 | 20230712 | 141100 | 12192161860 | 3925 | 3930 | 3930 | 3925 | 1009 |
| 357 | 20230712 | 141000 | 12188200760 | 3930 | 3945 | 3945 | 3925 | 6465 |
| 358 | 20230712 | 140900 | 12162759720 | 3960 | 3960 | 3960 | 3960 | 11 |
| 359 | 20230712 | 140800 | 12162716160 | 3960 | 3950 | 3960 | 3945 | 62 |
| 360 | 20230712 | 140700 | 12162471345 | 3960 | 3965 | 3965 | 3960 | 1133 |
| 361 | 20230712 | 140600 | 12157984130 | 3960 | 3950 | 3960 | 3945 | 405 |
| 362 | 20230712 | 140500 | 12156384000 | 3950 | 3945 | 3950 | 3945 | 527 |
| 363 | 20230712 | 140400 | 12154303400 | 3945 | 3955 | 3955 | 3945 | 3751 |
| 364 | 20230712 | 140300 | 12139500300 | 3960 | 3955 | 3960 | 3955 | 89 |
| 365 | 20230712 | 140200 | 12139148145 | 3960 | 3955 | 3965 | 3955 | 420 |
| 366 | 20230712 | 140100 | 12137485335 | 3955 | 3945 | 3955 | 3945 | 103 |
| 367 | 20230712 | 140000 | 12137078575 | 3950 | 3940 | 3950 | 3940 | 387 |
| 368 | 20230712 | 135900 | 12135552715 | 3940 | 3940 | 3940 | 3935 | 137 |
| 369 | 20230712 | 135800 | 12135012985 | 3935 | 3940 | 3940 | 3935 | 331 |
| 370 | 20230712 | 135700 | 12133709860 | 3950 | 3945 | 3950 | 3935 | 168 |
| 371 | 20230712 | 135600 | 12133048685 | 3935 | 3945 | 3945 | 3935 | 143 |
| 372 | 20230712 | 135500 | 12132485705 | 3935 | 3955 | 3955 | 3935 | 479 |
| 373 | 20230712 | 135400 | 12130597120 | 3950 | 3940 | 3955 | 3940 | 802 |
| 374 | 20230712 | 135300 | 12127437160 | 3940 | 3945 | 3950 | 3940 | 1834 |
| 375 | 20230712 | 135200 | 12120210870 | 3945 | 3950 | 3955 | 3945 | 618 |
| 376 | 20230712 | 135100 | 12117770110 | 3950 | 3950 | 3950 | 3950 | 10 |
| 377 | 20230712 | 135000 | 12117730610 | 3955 | 3955 | 3955 | 3955 | 1 |
| 378 | 20230712 | 134900 | 12117726655 | 3960 | 3960 | 3960 | 3960 | 2 |
| 379 | 20230712 | 134800 | 12117718735 | 3925 | 3945 | 3960 | 3920 | 3249 |
| 380 | 20230712 | 134700 | 12104973380 | 3925 | 3925 | 3925 | 3925 | 2464 |
| 381 | 20230712 | 134600 | 12095302180 | 3920 | 3930 | 3930 | 3920 | 2533 |
| 382 | 20230712 | 134500 | 12085361155 | 3930 | 3945 | 3945 | 3930 | 687 |
| 383 | 20230712 | 134400 | 12082658900 | 3945 | 3935 | 3945 | 3935 | 1049 |
| 384 | 20230712 | 134300 | 12078530945 | 3935 | 3935 | 3945 | 3935 | 4551 |
| 385 | 20230712 | 134200 | 12060621745 | 3935 | 3935 | 3945 | 3935 | 2302 |
| 386 | 20230712 | 134100 | 12051563365 | 3935 | 3935 | 3935 | 3930 | 250 |
| 387 | 20230712 | 134000 | 12050580115 | 3935 | 3935 | 3940 | 3935 | 926 |
| 388 | 20230712 | 133900 | 12046936225 | 3935 | 3935 | 3935 | 3930 | 1028 |
| 389 | 20230712 | 133800 | 12042892435 | 3935 | 3935 | 3935 | 3930 | 770 |
| 390 | 20230712 | 133700 | 12039865250 | 3940 | 3945 | 3950 | 3940 | 612 |
| 391 | 20230712 | 133600 | 12037452390 | 3950 | 3950 | 3950 | 3950 | 732 |
| 392 | 20230712 | 133500 | 12034560990 | 3950 | 3975 | 3975 | 3945 | 5383 |
| 393 | 20230712 | 133400 | 12013243465 | 3980 | 3980 | 3980 | 3965 | 244 |
| 394 | 20230712 | 133300 | 12012274890 | 3970 | 3970 | 3975 | 3970 | 868 |
| 395 | 20230712 | 133200 | 12008828900 | 3975 | 3985 | 3985 | 3975 | 674 |
| 396 | 20230712 | 133100 | 12006149505 | 3985 | 3985 | 3990 | 3985 | 1035 |
| 397 | 20230712 | 133000 | 12002024880 | 3985 | 3990 | 3990 | 3985 | 770 |
| 398 | 20230712 | 132900 | 11998952630 | 3995 | 3995 | 3995 | 3990 | 180 |
| 399 | 20230712 | 132800 | 11998234030 | 4000 | 3995 | 4000 | 3990 | 437 |
| 400 | 20230712 | 132700 | 11996488955 | 3995 | 3995 | 3995 | 3995 | 123 |
| 401 | 20230712 | 132600 | 11995997570 | 3995 | 3995 | 3995 | 3995 | 50 |
| 402 | 20230712 | 132500 | 11995797820 | 3995 | 3995 | 4000 | 3995 | 590 |
| 403 | 20230712 | 132400 | 11993440765 | 3995 | 4000 | 4000 | 3995 | 371 |
| 404 | 20230712 | 132300 | 11991958400 | 4000 | 3995 | 4005 | 3995 | 1586 |
| 405 | 20230712 | 132200 | 11985616370 | 4000 | 4005 | 4005 | 4000 | 218 |
| 406 | 20230712 | 132100 | 11984744330 | 4000 | 4000 | 4000 | 3995 | 1434 |
| 407 | 20230712 | 132000 | 11979008640 | 4000 | 3995 | 4005 | 3995 | 579 |
| 408 | 20230712 | 131900 | 11976693135 | 3995 | 3995 | 4000 | 3995 | 694 |
| 409 | 20230712 | 131800 | 11973920590 | 3995 | 4000 | 4000 | 3995 | 948 |
| 410 | 20230712 | 131700 | 11970133305 | 4000 | 4000 | 4005 | 3990 | 1140 |
| 411 | 20230712 | 131600 | 11965582125 | 4000 | 4005 | 4010 | 3995 | 1702 |
| 412 | 20230712 | 131500 | 11958779120 | 4005 | 4005 | 4010 | 4005 | 2279 |
| 413 | 20230712 | 131400 | 11949641195 | 4010 | 4005 | 4010 | 4005 | 1580 |
| 414 | 20230712 | 131300 | 11943309845 | 4000 | 3985 | 4000 | 3985 | 6507 |
| 415 | 20230712 | 131200 | 11917300305 | 3980 | 3975 | 3985 | 3975 | 133 |
| 416 | 20230712 | 131100 | 11916770725 | 3975 | 3970 | 3985 | 3970 | 106 |
| 417 | 20230712 | 131000 | 11916349040 | 3975 | 3985 | 3985 | 3975 | 1756 |
| 418 | 20230712 | 130900 | 11909355490 | 3985 | 3985 | 3985 | 3985 | 25 |
| 419 | 20230712 | 130800 | 11909255865 | 3985 | 3985 | 3985 | 3980 | 5402 |
| 420 | 20230712 | 130700 | 11887728995 | 3990 | 3985 | 3990 | 3980 | 732 |
| 421 | 20230712 | 130600 | 11884811935 | 3985 | 3975 | 3985 | 3975 | 826 |
| 422 | 20230712 | 130500 | 11881525150 | 3975 | 3975 | 3975 | 3975 | 0 |
| 423 | 20230712 | 130400 | 11881525150 | 3975 | 3970 | 3980 | 3960 | 943 |
| 424 | 20230712 | 130300 | 11877778310 | 3970 | 3960 | 3970 | 3960 | 335 |
| 425 | 20230712 | 130200 | 11876450640 | 3980 | 3960 | 3980 | 3960 | 26 |
| 426 | 20230712 | 130100 | 11876347580 | 3960 | 3960 | 3985 | 3960 | 374 |
| 427 | 20230712 | 130000 | 11874864865 | 3960 | 3960 | 3960 | 3955 | 1127 |
| 428 | 20230712 | 125900 | 11870402980 | 3960 | 3990 | 3990 | 3960 | 383 |
| 429 | 20230712 | 125800 | 11868881285 | 3990 | 3980 | 3990 | 3980 | 456 |
| 430 | 20230712 | 125700 | 11867066305 | 3990 | 3970 | 3995 | 3970 | 6020 |
| 431 | 20230712 | 125600 | 11843070390 | 3970 | 3975 | 3975 | 3950 | 189 |
| 432 | 20230712 | 125500 | 11842321880 | 3950 | 3950 | 3975 | 3950 | 10741 |
| 433 | 20230712 | 125400 | 11799695935 | 3940 | 3950 | 3950 | 3940 | 72 |
| 434 | 20230712 | 125300 | 11799411545 | 3950 | 3925 | 3950 | 3925 | 536 |
| 435 | 20230712 | 125200 | 11797307305 | 3925 | 3920 | 3945 | 3920 | 3579 |
| 436 | 20230712 | 125100 | 11783261280 | 3920 | 3920 | 3925 | 3920 | 2625 |
| 437 | 20230712 | 125000 | 11772970525 | 3920 | 3935 | 3935 | 3920 | 5765 |
| 438 | 20230712 | 124900 | 11750324560 | 3940 | 3950 | 3955 | 3940 | 1034 |
| 439 | 20230712 | 124800 | 11746243445 | 3950 | 3950 | 3950 | 3945 | 361 |
| 440 | 20230712 | 124700 | 11744818395 | 3950 | 3955 | 3955 | 3950 | 49 |
| 441 | 20230712 | 124600 | 11744624805 | 3955 | 3950 | 3955 | 3950 | 416 |
| 442 | 20230712 | 124500 | 11742979580 | 3945 | 3960 | 3960 | 3945 | 385 |
| 443 | 20230712 | 124400 | 11741459905 | 3940 | 3940 | 3940 | 3930 | 2219 |
| 444 | 20230712 | 124300 | 11732735740 | 3950 | 3945 | 3960 | 3925 | 999 |
| 445 | 20230712 | 124200 | 11728809215 | 3930 | 3940 | 3940 | 3910 | 15009 |
| 446 | 20230712 | 124100 | 11669890130 | 3945 | 3965 | 3970 | 3945 | 5118 |
| 447 | 20230712 | 124000 | 11649645135 | 3965 | 3975 | 3985 | 3965 | 2775 |
| 448 | 20230712 | 123900 | 11638617625 | 3975 | 3975 | 3975 | 3975 | 393 |
| 449 | 20230712 | 123800 | 11637055450 | 3970 | 3970 | 3975 | 3970 | 532 |
| 450 | 20230712 | 123700 | 11634942910 | 3965 | 3970 | 3975 | 3965 | 939 |
| 451 | 20230712 | 123600 | 11631215560 | 3970 | 3965 | 3975 | 3965 | 249 |
| 452 | 20230712 | 123500 | 11630227190 | 3965 | 3965 | 3970 | 3960 | 2347 |
| 453 | 20230712 | 123400 | 11620919185 | 3965 | 3960 | 3980 | 3960 | 927 |
| 454 | 20230712 | 123300 | 11617233045 | 3955 | 3970 | 3975 | 3955 | 1042 |
| 455 | 20230712 | 123200 | 11613099780 | 3970 | 3975 | 3980 | 3970 | 1165 |
| 456 | 20230712 | 123100 | 11608473270 | 3980 | 3985 | 3985 | 3970 | 1380 |
| 457 | 20230712 | 123000 | 11602983515 | 3985 | 3980 | 3985 | 3980 | 291 |
| 458 | 20230712 | 122900 | 11601825025 | 3980 | 3985 | 3985 | 3980 | 751 |
| 459 | 20230712 | 122800 | 11598833695 | 3985 | 3980 | 3985 | 3980 | 623 |
| 460 | 20230712 | 122700 | 11596354040 | 3975 | 3970 | 3980 | 3970 | 271 |
| 461 | 20230712 | 122600 | 11595276990 | 3960 | 3960 | 3960 | 3960 | 0 |
| 462 | 20230712 | 122500 | 11595276990 | 3960 | 3960 | 3980 | 3960 | 2298 |
| 463 | 20230712 | 122400 | 11586175305 | 3980 | 3955 | 3980 | 3955 | 470 |
| 464 | 20230712 | 122300 | 11584316045 | 3955 | 3955 | 3955 | 3945 | 1966 |
| 465 | 20230712 | 122200 | 11576540810 | 3955 | 3950 | 3955 | 3940 | 4156 |
| 466 | 20230712 | 122100 | 11560143260 | 3950 | 3955 | 3955 | 3950 | 1580 |
| 467 | 20230712 | 122000 | 11553901365 | 3955 | 3955 | 3955 | 3950 | 1167 |
| 468 | 20230712 | 121900 | 11549290555 | 3950 | 3950 | 3955 | 3950 | 4466 |
| 469 | 20230712 | 121800 | 11531645915 | 3950 | 3950 | 3955 | 3950 | 2141 |
| 470 | 20230712 | 121700 | 11523188465 | 3950 | 3950 | 3955 | 3950 | 1796 |
| 471 | 20230712 | 121600 | 11516093760 | 3940 | 3965 | 3970 | 3940 | 9852 |
| 472 | 20230712 | 121500 | 11477131920 | 3970 | 3970 | 3970 | 3970 | 318 |
| 473 | 20230712 | 121400 | 11475869460 | 3970 | 3980 | 3980 | 3965 | 1206 |
| 474 | 20230712 | 121300 | 11471081265 | 3980 | 3980 | 3980 | 3970 | 542 |
| 475 | 20230712 | 121200 | 11468929245 | 3975 | 3980 | 3990 | 3975 | 2647 |
| 476 | 20230712 | 121100 | 11458392100 | 3990 | 3980 | 3990 | 3980 | 964 |
| 477 | 20230712 | 121000 | 11454548045 | 3985 | 3990 | 3995 | 3980 | 1304 |
| 478 | 20230712 | 120900 | 11449345990 | 3990 | 3980 | 3990 | 3980 | 350 |
| 479 | 20230712 | 120800 | 11447951575 | 3990 | 3990 | 3990 | 3975 | 32 |
| 480 | 20230712 | 120700 | 11447824125 | 3975 | 3990 | 3990 | 3975 | 545 |
| 481 | 20230712 | 120600 | 11445654930 | 3980 | 3990 | 3990 | 3980 | 295 |
| 482 | 20230712 | 120500 | 11444478080 | 3990 | 3970 | 3990 | 3970 | 774 |
| 483 | 20230712 | 120400 | 11441402040 | 3970 | 3970 | 3975 | 3970 | 468 |
| 484 | 20230712 | 120300 | 11439542290 | 3975 | 3965 | 3975 | 3965 | 136 |
| 485 | 20230712 | 120200 | 11439003035 | 3960 | 3970 | 3970 | 3960 | 2095 |
| 486 | 20230712 | 120100 | 11430695835 | 3970 | 3965 | 3970 | 3960 | 277 |
| 487 | 20230712 | 120000 | 11429598730 | 3965 | 3965 | 3965 | 3955 | 2548 |
| 488 | 20230712 | 115900 | 11419509705 | 3965 | 3975 | 3975 | 3965 | 440 |
| 489 | 20230712 | 115800 | 11417762410 | 3975 | 3975 | 3975 | 3975 | 28 |
| 490 | 20230712 | 115700 | 11417651110 | 3975 | 3975 | 3975 | 3955 | 253 |
| 491 | 20230712 | 115600 | 11416648490 | 3960 | 3970 | 3990 | 3960 | 4277 |
| 492 | 20230712 | 115500 | 11399679785 | 3970 | 3990 | 3990 | 3970 | 4434 |
| 493 | 20230712 | 115400 | 11382048050 | 3990 | 3985 | 3990 | 3980 | 492 |
| 494 | 20230712 | 115300 | 11380086965 | 3980 | 3980 | 3990 | 3980 | 588 |
| 495 | 20230712 | 115200 | 11377745725 | 4000 | 4015 | 4015 | 3975 | 11387 |
| 496 | 20230712 | 115100 | 11332328290 | 4005 | 4005 | 4010 | 4005 | 103 |
| 497 | 20230712 | 115000 | 11331915770 | 4020 | 4005 | 4020 | 4000 | 5206 |
| 498 | 20230712 | 114900 | 11311081215 | 4020 | 4020 | 4020 | 4005 | 653 |
| 499 | 20230712 | 114800 | 11308463095 | 4020 | 4020 | 4020 | 4020 | 326 |
| 500 | 20230712 | 114700 | 11307152575 | 4020 | 4020 | 4020 | 4015 | 12 |
| 501 | 20230712 | 114600 | 11307104345 | 4015 | 4015 | 4015 | 4015 | 390 |
| 502 | 20230712 | 114500 | 11305538495 | 4015 | 4020 | 4020 | 4015 | 497 |
| 503 | 20230712 | 114400 | 11303540655 | 4020 | 4020 | 4020 | 4020 | 163 |
| 504 | 20230712 | 114300 | 11302885395 | 4020 | 4015 | 4020 | 4005 | 554 |
| 505 | 20230712 | 114200 | 11300661420 | 4020 | 4000 | 4020 | 4000 | 399 |
| 506 | 20230712 | 114100 | 11299063120 | 4000 | 4005 | 4010 | 4000 | 1695 |
| 507 | 20230712 | 114000 | 11292280890 | 4005 | 4005 | 4010 | 4005 | 427 |
| 508 | 20230712 | 113900 | 11290570665 | 4005 | 4015 | 4015 | 4000 | 1282 |
| 509 | 20230712 | 113800 | 11285433885 | 4020 | 4020 | 4020 | 4015 | 1120 |
| 510 | 20230712 | 113700 | 11280934150 | 4020 | 4020 | 4025 | 4020 | 740 |
| 511 | 20230712 | 113600 | 11277959260 | 4015 | 4015 | 4015 | 4015 | 168 |
| 512 | 20230712 | 113500 | 11277284740 | 4020 | 4020 | 4020 | 4010 | 789 |
| 513 | 20230712 | 113400 | 11274113500 | 4020 | 4010 | 4020 | 4005 | 409 |
| 514 | 20230712 | 113300 | 11272474250 | 4005 | 4005 | 4005 | 4005 | 51 |
| 515 | 20230712 | 113200 | 11272269995 | 4015 | 4005 | 4015 | 4005 | 184 |
| 516 | 20230712 | 113100 | 11271532815 | 4020 | 4010 | 4025 | 4010 | 3901 |
| 517 | 20230712 | 113000 | 11255852240 | 4000 | 4020 | 4020 | 3995 | 4432 |
| 518 | 20230712 | 112900 | 11238116275 | 4020 | 4020 | 4020 | 4015 | 618 |
| 519 | 20230712 | 112800 | 11235631965 | 4020 | 4025 | 4025 | 4020 | 1179 |
| 520 | 20230712 | 112700 | 11230888035 | 4025 | 4030 | 4030 | 4010 | 1301 |
| 521 | 20230712 | 112600 | 11225668725 | 4020 | 4015 | 4035 | 4015 | 2205 |
| 522 | 20230712 | 112500 | 11216797250 | 4015 | 4010 | 4015 | 4010 | 1168 |
| 523 | 20230712 | 112400 | 11212111255 | 4010 | 4005 | 4010 | 4005 | 336 |
| 524 | 20230712 | 112300 | 11210764475 | 4005 | 4015 | 4015 | 4000 | 2471 |
| 525 | 20230712 | 112200 | 11200845185 | 4015 | 4010 | 4015 | 4005 | 502 |
| 526 | 20230712 | 112100 | 11198832635 | 4010 | 4010 | 4015 | 4010 | 61 |
| 527 | 20230712 | 112000 | 11198587735 | 4015 | 3995 | 4015 | 3990 | 1454 |
| 528 | 20230712 | 111900 | 11192771685 | 3985 | 3990 | 4000 | 3985 | 955 |
| 529 | 20230712 | 111800 | 11188962855 | 3990 | 4020 | 4020 | 3990 | 5917 |
| 530 | 20230712 | 111700 | 11165261985 | 4020 | 4010 | 4020 | 4010 | 1246 |
| 531 | 20230712 | 111600 | 11160257830 | 4010 | 4000 | 4015 | 4000 | 1605 |
| 532 | 20230712 | 111500 | 11153829235 | 4000 | 4020 | 4020 | 4000 | 2298 |
| 533 | 20230712 | 111400 | 11144616575 | 4015 | 4015 | 4020 | 4010 | 1246 |
| 534 | 20230712 | 111300 | 11139614615 | 4010 | 4000 | 4010 | 4000 | 1634 |
| 535 | 20230712 | 111200 | 11133070855 | 3995 | 3990 | 4000 | 3990 | 3040 |
| 536 | 20230712 | 111100 | 11120925600 | 3990 | 3985 | 3990 | 3980 | 6903 |
| 537 | 20230712 | 111000 | 11093418735 | 3990 | 4005 | 4005 | 3980 | 2375 |
| 538 | 20230712 | 110900 | 11083943400 | 4005 | 3985 | 4010 | 3980 | 4422 |
| 539 | 20230712 | 110800 | 11066297215 | 3985 | 3990 | 3995 | 3975 | 4448 |
| 540 | 20230712 | 110700 | 11048584185 | 3990 | 4000 | 4000 | 3990 | 7757 |
| 541 | 20230712 | 110600 | 11017576270 | 3990 | 3990 | 3990 | 3990 | 0 |
| 542 | 20230712 | 110500 | 11017576270 | 3990 | 4015 | 4015 | 3990 | 5625 |
| 543 | 20230712 | 110400 | 10995099240 | 4005 | 4000 | 4015 | 4000 | 6493 |
| 544 | 20230712 | 110300 | 10969080455 | 4000 | 4010 | 4020 | 3990 | 29592 |
| 545 | 20230712 | 110200 | 10850746245 | 4020 | 4135 | 4135 | 4010 | 18742 |
| 546 | 20230712 | 110100 | 10774643075 | 4105 | 4140 | 4145 | 4105 | 11619 |
| 547 | 20230712 | 110000 | 10726755745 | 4145 | 4160 | 4160 | 4140 | 979 |
| 548 | 20230712 | 105900 | 10722698700 | 4160 | 4155 | 4160 | 4145 | 1000 |
| 549 | 20230712 | 105800 | 10718542025 | 4160 | 4135 | 4160 | 4135 | 1819 |
| 550 | 20230712 | 105700 | 10710982605 | 4135 | 4180 | 4180 | 4130 | 10454 |
| 551 | 20230712 | 105600 | 10667670265 | 4165 | 4160 | 4185 | 4130 | 5587 |
| 552 | 20230712 | 105500 | 10644566040 | 4160 | 4145 | 4165 | 4135 | 1193 |
| 553 | 20230712 | 105400 | 10639622165 | 4160 | 4170 | 4170 | 4150 | 1974 |
| 554 | 20230712 | 105300 | 10631406790 | 4185 | 4175 | 4190 | 4170 | 854 |
| 555 | 20230712 | 105200 | 10627841190 | 4190 | 4185 | 4190 | 4175 | 748 |
| 556 | 20230712 | 105100 | 10624713465 | 4170 | 4190 | 4190 | 4170 | 4756 |
| 557 | 20230712 | 105000 | 10604854670 | 4190 | 4180 | 4195 | 4180 | 1659 |
| 558 | 20230712 | 104900 | 10597909680 | 4185 | 4165 | 4195 | 4165 | 2514 |
| 559 | 20230712 | 104800 | 10587406340 | 4170 | 4160 | 4180 | 4155 | 611 |
| 560 | 20230712 | 104700 | 10584860045 | 4145 | 4150 | 4160 | 4125 | 13093 |
| 561 | 20230712 | 104600 | 10530718170 | 4145 | 4145 | 4160 | 4145 | 3019 |
| 562 | 20230712 | 104500 | 10518195005 | 4145 | 4165 | 4170 | 4145 | 2394 |
| 563 | 20230712 | 104400 | 10508260400 | 4170 | 4175 | 4175 | 4150 | 3930 |
| 564 | 20230712 | 104300 | 10491897630 | 4185 | 4185 | 4185 | 4185 | 91 |
| 565 | 20230712 | 104200 | 10491516795 | 4190 | 4185 | 4190 | 4150 | 7372 |
| 566 | 20230712 | 104100 | 10460835015 | 4180 | 4200 | 4200 | 4180 | 5704 |
| 567 | 20230712 | 104000 | 10436913865 | 4200 | 4200 | 4215 | 4200 | 2625 |
| 568 | 20230712 | 103900 | 10425882595 | 4200 | 4200 | 4220 | 4195 | 3469 |
| 569 | 20230712 | 103800 | 10411277255 | 4215 | 4185 | 4225 | 4180 | 5713 |
| 570 | 20230712 | 103700 | 10387257330 | 4190 | 4190 | 4205 | 4185 | 1242 |
| 571 | 20230712 | 103600 | 10382054805 | 4205 | 4170 | 4205 | 4170 | 1638 |
| 572 | 20230712 | 103500 | 10375208920 | 4170 | 4165 | 4170 | 4160 | 470 |
| 573 | 20230712 | 103400 | 10373251140 | 4165 | 4165 | 4170 | 4165 | 363 |
| 574 | 20230712 | 103300 | 10371739195 | 4170 | 4175 | 4185 | 4170 | 1351 |
| 575 | 20230712 | 103200 | 10366100455 | 4175 | 4185 | 4205 | 4175 | 1578 |
| 576 | 20230712 | 103100 | 10359494135 | 4180 | 4200 | 4205 | 4180 | 3529 |
| 577 | 20230712 | 103000 | 10344688090 | 4200 | 4200 | 4210 | 4175 | 2122 |
| 578 | 20230712 | 102900 | 10335770380 | 4190 | 4165 | 4190 | 4160 | 1736 |
| 579 | 20230712 | 102800 | 10328514645 | 4160 | 4160 | 4165 | 4135 | 7095 |
| 580 | 20230712 | 102700 | 10299050060 | 4160 | 4195 | 4200 | 4160 | 6718 |
| 581 | 20230712 | 102600 | 10271003685 | 4195 | 4185 | 4195 | 4175 | 3924 |
| 582 | 20230712 | 102500 | 10254595815 | 4185 | 4230 | 4255 | 4185 | 6572 |
| 583 | 20230712 | 102400 | 10226981450 | 4255 | 4280 | 4280 | 4200 | 19119 |
| 584 | 20230712 | 102300 | 10145822455 | 4265 | 4215 | 4280 | 4215 | 18156 |
| 585 | 20230712 | 102200 | 10068692925 | 4225 | 4200 | 4225 | 4200 | 16419 |
| 586 | 20230712 | 102100 | 9999542855 | 4200 | 4185 | 4200 | 4180 | 4465 |
| 587 | 20230712 | 102000 | 9980840785 | 4180 | 4185 | 4190 | 4170 | 2258 |
| 588 | 20230712 | 101900 | 9971403990 | 4180 | 4170 | 4185 | 4160 | 2383 |
| 589 | 20230712 | 101800 | 9961475385 | 4180 | 4130 | 4180 | 4130 | 3664 |
| 590 | 20230712 | 101700 | 9946235610 | 4125 | 4175 | 4175 | 4125 | 15384 |
| 591 | 20230712 | 101600 | 9882435150 | 4180 | 4205 | 4210 | 4180 | 15440 |
| 592 | 20230712 | 101500 | 9817663185 | 4205 | 4175 | 4215 | 4175 | 6942 |
| 593 | 20230712 | 101400 | 9788533370 | 4175 | 4250 | 4250 | 4140 | 37758 |
| 594 | 20230712 | 101300 | 9630316670 | 4250 | 4240 | 4255 | 4235 | 22860 |
| 595 | 20230712 | 101200 | 9533298755 | 4240 | 4285 | 4330 | 4235 | 38800 |
| 596 | 20230712 | 101100 | 9367819730 | 4280 | 4340 | 4340 | 4265 | 17454 |
| 597 | 20230712 | 101000 | 9292759190 | 4340 | 4335 | 4350 | 4325 | 14827 |
| 598 | 20230712 | 100900 | 9228430115 | 4350 | 4290 | 4350 | 4260 | 23342 |
| 599 | 20230712 | 100800 | 9127728595 | 4290 | 4275 | 4290 | 4255 | 19325 |
| 600 | 20230712 | 100700 | 9045250995 | 4275 | 4330 | 4335 | 4265 | 24108 |
| 601 | 20230712 | 100600 | 8941840845 | 4335 | 4380 | 4385 | 4330 | 23505 |
| 602 | 20230712 | 100500 | 8839467590 | 4380 | 4405 | 4410 | 4380 | 25587 |
| 603 | 20230712 | 100400 | 8727016095 | 4410 | 4400 | 4415 | 4395 | 8743 |
| 604 | 20230712 | 100300 | 8688482855 | 4395 | 4395 | 4415 | 4385 | 22314 |
| 605 | 20230712 | 100200 | 8590370170 | 4400 | 4375 | 4410 | 4375 | 11226 |
| 606 | 20230712 | 100100 | 8541182180 | 4375 | 4395 | 4425 | 4375 | 16274 |
| 607 | 20230712 | 100000 | 8469760565 | 4395 | 4460 | 4505 | 4365 | 31431 |
| 608 | 20230712 | 095900 | 8330899120 | 4460 | 4520 | 4540 | 4445 | 26952 |
| 609 | 20230712 | 095800 | 8209978800 | 4525 | 4520 | 4525 | 4490 | 19928 |
| 610 | 20230712 | 095700 | 8119970950 | 4515 | 4500 | 4560 | 4490 | 39902 |
| 611 | 20230712 | 095600 | 7938826570 | 4495 | 4520 | 4525 | 4485 | 20209 |
| 612 | 20230712 | 095500 | 7847820945 | 4525 | 4525 | 4555 | 4485 | 18081 |
| 613 | 20230712 | 095400 | 7766158235 | 4525 | 4595 | 4620 | 4465 | 43752 |
| 614 | 20230712 | 095300 | 7567059985 | 4595 | 4540 | 4630 | 4520 | 48594 |
| 615 | 20230712 | 095200 | 7344575045 | 4540 | 4490 | 4605 | 4490 | 70795 |
| 616 | 20230712 | 095100 | 7022462160 | 4490 | 4380 | 4500 | 4380 | 51476 |
| 617 | 20230712 | 095000 | 6793159465 | 4375 | 4395 | 4400 | 4375 | 1859 |
| 618 | 20230712 | 094900 | 6785014915 | 4385 | 4415 | 4415 | 4380 | 4461 |
| 619 | 20230712 | 094800 | 6765399420 | 4420 | 4370 | 4450 | 4370 | 24676 |
| 620 | 20230712 | 094700 | 6656491515 | 4385 | 4350 | 4385 | 4350 | 5426 |
| 621 | 20230712 | 094600 | 6632811425 | 4350 | 4365 | 4385 | 4345 | 15806 |
| 622 | 20230712 | 094500 | 6563974660 | 4365 | 4365 | 4395 | 4355 | 4842 |
| 623 | 20230712 | 094400 | 6542794250 | 4365 | 4375 | 4395 | 4360 | 5219 |
| 624 | 20230712 | 094300 | 6519946150 | 4375 | 4365 | 4380 | 4330 | 20292 |
| 625 | 20230712 | 094200 | 6431545755 | 4365 | 4370 | 4380 | 4365 | 9330 |
| 626 | 20230712 | 094100 | 6390770680 | 4370 | 4400 | 4400 | 4370 | 7902 |
| 627 | 20230712 | 094000 | 6356133940 | 4400 | 4390 | 4430 | 4390 | 3377 |
| 628 | 20230712 | 093900 | 6341281515 | 4395 | 4430 | 4440 | 4395 | 7468 |
| 629 | 20230712 | 093800 | 6308341415 | 4430 | 4435 | 4440 | 4405 | 3519 |
| 630 | 20230712 | 093700 | 6292738975 | 4435 | 4400 | 4445 | 4380 | 2450 |
| 631 | 20230712 | 093600 | 6281971320 | 4400 | 4400 | 4420 | 4380 | 4428 |
| 632 | 20230712 | 093500 | 6262515250 | 4400 | 4475 | 4480 | 4400 | 11121 |
| 633 | 20230712 | 093400 | 6213174360 | 4480 | 4460 | 4500 | 4445 | 27301 |
| 634 | 20230712 | 093300 | 6090774705 | 4470 | 4400 | 4470 | 4385 | 21054 |
| 635 | 20230712 | 093200 | 5997275970 | 4400 | 4390 | 4400 | 4375 | 6956 |
| 636 | 20230712 | 093100 | 5966740220 | 4385 | 4390 | 4390 | 4380 | 3352 |
| 637 | 20230712 | 093000 | 5952049025 | 4385 | 4380 | 4400 | 4380 | 7355 |
| 638 | 20230712 | 092900 | 5919798480 | 4380 | 4400 | 4400 | 4380 | 6259 |
| 639 | 20230712 | 092800 | 5892309590 | 4400 | 4435 | 4435 | 4400 | 9986 |
| 640 | 20230712 | 092700 | 5848196930 | 4435 | 4420 | 4440 | 4415 | 6078 |
| 641 | 20230712 | 092600 | 5821314390 | 4435 | 4425 | 4435 | 4400 | 13343 |
| 642 | 20230712 | 092500 | 5762431090 | 4425 | 4495 | 4495 | 4400 | 30085 |
| 643 | 20230712 | 092400 | 5628560840 | 4495 | 4345 | 4500 | 4345 | 34179 |
| 644 | 20230712 | 092300 | 5477470940 | 4345 | 4400 | 4400 | 4330 | 34013 |
| 645 | 20230712 | 092200 | 5329282100 | 4405 | 4390 | 4415 | 4380 | 11489 |
| 646 | 20230712 | 092100 | 5278759100 | 4380 | 4400 | 4405 | 4380 | 17142 |
| 647 | 20230712 | 092000 | 5203515910 | 4400 | 4390 | 4400 | 4370 | 33918 |
| 648 | 20230712 | 091900 | 5054903275 | 4365 | 4515 | 4525 | 4355 | 50011 |
| 649 | 20230712 | 091800 | 4831962530 | 4515 | 4615 | 4625 | 4515 | 28478 |
| 650 | 20230712 | 091700 | 4702100645 | 4635 | 4610 | 4635 | 4605 | 25674 |
| 651 | 20230712 | 091600 | 4583477320 | 4605 | 4550 | 4635 | 4545 | 28578 |
| 652 | 20230712 | 091500 | 4452308005 | 4540 | 4550 | 4570 | 4505 | 31317 |
| 653 | 20230712 | 091400 | 4310389610 | 4565 | 4590 | 4640 | 4535 | 44046 |
| 654 | 20230712 | 091300 | 4108505890 | 4590 | 4695 | 4755 | 4585 | 80722 |
| 655 | 20230712 | 091200 | 3730398750 | 4700 | 4545 | 4790 | 4515 | 177163 |
| 656 | 20230712 | 091100 | 2901380085 | 4540 | 4335 | 4585 | 4335 | 73947 |
| 657 | 20230712 | 091000 | 2570578995 | 4335 | 4365 | 4380 | 4330 | 32131 |
| 658 | 20230712 | 090900 | 2430918710 | 4365 | 4255 | 4365 | 4240 | 30014 |
| 659 | 20230712 | 090800 | 2302024970 | 4265 | 4380 | 4385 | 4250 | 33108 |
| 660 | 20230712 | 090700 | 2158870910 | 4385 | 4460 | 4460 | 4380 | 40836 |
| 661 | 20230712 | 090600 | 1978917385 | 4440 | 4505 | 4515 | 4425 | 29076 |
| 662 | 20230712 | 090500 | 1848887255 | 4505 | 4480 | 4505 | 4400 | 61012 |
| 663 | 20230712 | 090400 | 1577966995 | 4480 | 4500 | 4555 | 4405 | 43133 |
| 664 | 20230712 | 090300 | 1385163750 | 4545 | 4420 | 4635 | 4395 | 163849 |
| 665 | 20230712 | 090200 | 639991435 | 4420 | 4430 | 4480 | 4260 | 109849 |
| 666 | 20230712 | 090100 | 156460335 | 4305 | 4305 | 4305 | 4305 | 0 |
| 667 | 20230712 | 090000 | 156460335 | 4305 | 3915 | 4305 | 3900 | 38706 |