35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 3 | 20230728 | 195600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20230728 | 195500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20230728 | 195400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20230728 | 195300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20230728 | 195200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20230728 | 195100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20230728 | 195000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20230728 | 194900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20230728 | 194800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20230728 | 194700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20230728 | 194600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20230728 | 194500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20230728 | 194400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20230728 | 194300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20230728 | 194200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20230728 | 194100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20230728 | 194000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20230728 | 193900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20230728 | 193800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20230728 | 193700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20230728 | 193600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20230728 | 193500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20230728 | 193400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20230728 | 193300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20230728 | 193200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20230728 | 193100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20230728 | 193000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20230728 | 192900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20230728 | 192800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20230728 | 192700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 33 | 20230728 | 192600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20230728 | 192500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20230728 | 192400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20230728 | 192300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20230728 | 192200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20230728 | 192100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20230728 | 192000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20230728 | 191900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20230728 | 191800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20230728 | 191700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20230728 | 191600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20230728 | 191500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20230728 | 191400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20230728 | 191300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20230728 | 191200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20230728 | 191100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20230728 | 191000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20230728 | 190900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20230728 | 190800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20230728 | 190700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20230728 | 190600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20230728 | 190500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20230728 | 190400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20230728 | 190300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20230728 | 190200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20230728 | 190100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20230728 | 190000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20230728 | 185900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20230728 | 185800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20230728 | 185700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 63 | 20230728 | 185600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20230728 | 185500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20230728 | 185400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20230728 | 185300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20230728 | 185200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20230728 | 185100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20230728 | 185000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20230728 | 184900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20230728 | 184800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20230728 | 184700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20230728 | 184600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20230728 | 184500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20230728 | 184400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20230728 | 184300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20230728 | 184200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20230728 | 184100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20230728 | 184000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20230728 | 183900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20230728 | 183800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20230728 | 183700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20230728 | 183600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20230728 | 183500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20230728 | 183400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20230728 | 183300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20230728 | 183200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20230728 | 183100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20230728 | 183000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20230728 | 182900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20230728 | 182800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20230728 | 182700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 93 | 20230728 | 182600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20230728 | 182500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20230728 | 182400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20230728 | 182300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20230728 | 182200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20230728 | 182100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20230728 | 182000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20230728 | 181900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20230728 | 181800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20230728 | 181700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20230728 | 181600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20230728 | 181500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20230728 | 181400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20230728 | 181300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20230728 | 181200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20230728 | 181100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20230728 | 181000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20230728 | 180900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20230728 | 180800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20230728 | 180700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20230728 | 180600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20230728 | 180500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20230728 | 180400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20230728 | 180300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20230728 | 180200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20230728 | 180100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20230728 | 180000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20230728 | 175900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20230728 | 175800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20230728 | 175700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 123 | 20230728 | 175600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20230728 | 175500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20230728 | 175400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20230728 | 175300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20230728 | 175200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20230728 | 175100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20230728 | 175000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20230728 | 174900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20230728 | 174800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20230728 | 174700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20230728 | 174600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20230728 | 174500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20230728 | 174400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20230728 | 174300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20230728 | 174200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20230728 | 174100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20230728 | 174000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20230728 | 173900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20230728 | 173800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20230728 | 173700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20230728 | 173600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20230728 | 173500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20230728 | 173400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20230728 | 173300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20230728 | 173200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20230728 | 173100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20230728 | 173000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20230728 | 172900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20230728 | 172800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20230728 | 172700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 153 | 20230728 | 172600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20230728 | 172500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20230728 | 172400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20230728 | 172300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20230728 | 172200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20230728 | 172100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20230728 | 172000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20230728 | 171900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20230728 | 171800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20230728 | 171700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20230728 | 171600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20230728 | 171500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20230728 | 171400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20230728 | 171300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20230728 | 171200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20230728 | 171100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20230728 | 171000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20230728 | 170900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20230728 | 170800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20230728 | 170700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20230728 | 170600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20230728 | 170500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20230728 | 170400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20230728 | 170300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20230728 | 170200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20230728 | 170100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20230728 | 170000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20230728 | 165900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20230728 | 165800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20230728 | 165700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 183 | 20230728 | 165600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20230728 | 165500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20230728 | 165400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230728 | 165300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230728 | 165200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230728 | 165100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230728 | 165000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230728 | 164900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230728 | 164800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230728 | 164700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230728 | 164600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230728 | 164500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230728 | 164400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20230728 | 164300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20230728 | 164200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20230728 | 164100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20230728 | 164000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20230728 | 163900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20230728 | 163800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20230728 | 163700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20230728 | 163600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20230728 | 163500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20230728 | 163400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20230728 | 163300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20230728 | 163200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20230728 | 163100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20230728 | 163000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20230728 | 162900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20230728 | 162800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20230728 | 162700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 213 | 20230728 | 162600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20230728 | 162500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20230728 | 162400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20230728 | 162300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20230728 | 162200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20230728 | 162100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20230728 | 162000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20230728 | 161900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20230728 | 161800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20230728 | 161700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20230728 | 161600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20230728 | 161500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20230728 | 161400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20230728 | 161300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20230728 | 161200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20230728 | 161100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20230728 | 161000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20230728 | 160900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20230728 | 160800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20230728 | 160700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20230728 | 160600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20230728 | 160500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20230728 | 160400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20230728 | 160300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20230728 | 160200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20230728 | 160100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20230728 | 160000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20230728 | 155900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20230728 | 155800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20230728 | 155700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 243 | 20230728 | 155600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20230728 | 155500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20230728 | 155400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20230728 | 155300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20230728 | 155200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20230728 | 155100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20230728 | 155000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20230728 | 154900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20230728 | 154800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20230728 | 154700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20230728 | 154600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20230728 | 154500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20230728 | 154400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20230728 | 154300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20230728 | 154200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20230728 | 154100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20230728 | 154000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20230728 | 153900 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20230728 | 153800 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20230728 | 153700 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20230728 | 153600 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20230728 | 153500 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20230728 | 153400 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20230728 | 153300 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20230728 | 153200 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20230728 | 153100 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20230728 | 153000 | 6275410400 | 52400 | 52400 | 52400 | 52400 | 2150 |
| 270 | 20230728 | 152900 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20230728 | 152800 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20230728 | 152700 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 273 | 20230728 | 152600 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20230728 | 152500 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20230728 | 152400 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20230728 | 152300 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20230728 | 152200 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20230728 | 152100 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20230728 | 152000 | 6162750400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20230728 | 151900 | 6162750400 | 52400 | 52500 | 52500 | 52400 | 726 |
| 281 | 20230728 | 151800 | 6124705500 | 52500 | 52600 | 52600 | 52500 | 294 |
| 282 | 20230728 | 151700 | 6109269600 | 52500 | 52500 | 52600 | 52400 | 646 |
| 283 | 20230728 | 151600 | 6075356300 | 52400 | 52100 | 52500 | 52100 | 998 |
| 284 | 20230728 | 151500 | 6023139300 | 52200 | 52100 | 52200 | 52100 | 127 |
| 285 | 20230728 | 151400 | 6016520800 | 52200 | 52200 | 52200 | 52100 | 97 |
| 286 | 20230728 | 151300 | 6011462400 | 52200 | 52300 | 52300 | 52200 | 367 |
| 287 | 20230728 | 151200 | 5992290600 | 52400 | 52400 | 52400 | 52400 | 5 |
| 288 | 20230728 | 151100 | 5992028600 | 52300 | 52400 | 52400 | 52300 | 184 |
| 289 | 20230728 | 151000 | 5982389000 | 52300 | 52400 | 52400 | 52300 | 20 |
| 290 | 20230728 | 150900 | 5981341500 | 52400 | 52300 | 52500 | 52300 | 841 |
| 291 | 20230728 | 150800 | 5937298200 | 52200 | 52200 | 52300 | 52200 | 116 |
| 292 | 20230728 | 150700 | 5931233000 | 52300 | 52200 | 52300 | 52200 | 81 |
| 293 | 20230728 | 150600 | 5927000700 | 52300 | 52200 | 52300 | 52200 | 8 |
| 294 | 20230728 | 150500 | 5926582500 | 52200 | 52300 | 52300 | 52200 | 122 |
| 295 | 20230728 | 150400 | 5920202400 | 52300 | 52400 | 52400 | 52200 | 115 |
| 296 | 20230728 | 150300 | 5914187200 | 52400 | 52400 | 52400 | 52300 | 64 |
| 297 | 20230728 | 150200 | 5910839400 | 52400 | 52500 | 52500 | 52400 | 372 |
| 298 | 20230728 | 150100 | 5891342400 | 52500 | 52400 | 52500 | 52400 | 430 |
| 299 | 20230728 | 150000 | 5868809600 | 52400 | 52300 | 52400 | 52300 | 39 |
| 300 | 20230728 | 145900 | 5866766500 | 52300 | 52300 | 52300 | 52300 | 258 |
| 301 | 20230728 | 145800 | 5853273100 | 52300 | 52200 | 52300 | 52100 | 174 |
| 302 | 20230728 | 145700 | 5844186900 | 52200 | 52300 | 52300 | 52200 | 157 |
| 303 | 20230728 | 145600 | 5835989900 | 52200 | 52200 | 52200 | 52200 | 82 |
| 304 | 20230728 | 145500 | 5831709500 | 52200 | 52000 | 52300 | 52000 | 175 |
| 305 | 20230728 | 145400 | 5822585500 | 52000 | 52100 | 52200 | 52000 | 227 |
| 306 | 20230728 | 145300 | 5810764900 | 52200 | 52200 | 52200 | 52100 | 38 |
| 307 | 20230728 | 145200 | 5808782800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20230728 | 145100 | 5808782800 | 52200 | 52300 | 52300 | 52200 | 494 |
| 309 | 20230728 | 145000 | 5782979400 | 52300 | 52200 | 52300 | 52200 | 14 |
| 310 | 20230728 | 144900 | 5782248200 | 52300 | 52200 | 52300 | 52100 | 951 |
| 311 | 20230728 | 144800 | 5732624300 | 52200 | 52100 | 52200 | 52100 | 67 |
| 312 | 20230728 | 144700 | 5729131400 | 52200 | 52200 | 52200 | 52100 | 40 |
| 313 | 20230728 | 144600 | 5727046800 | 52200 | 52200 | 52200 | 52200 | 21 |
| 314 | 20230728 | 144500 | 5725950600 | 52200 | 52200 | 52200 | 52100 | 19 |
| 315 | 20230728 | 144400 | 5724959300 | 52200 | 52200 | 52200 | 52100 | 80 |
| 316 | 20230728 | 144300 | 5720786300 | 52200 | 52200 | 52200 | 52100 | 150 |
| 317 | 20230728 | 144200 | 5712957300 | 52200 | 52200 | 52200 | 52200 | 243 |
| 318 | 20230728 | 144100 | 5700272700 | 52200 | 52200 | 52200 | 52200 | 13 |
| 319 | 20230728 | 144000 | 5699594100 | 52200 | 52200 | 52200 | 52100 | 98 |
| 320 | 20230728 | 143900 | 5694479000 | 52200 | 52200 | 52200 | 52200 | 26 |
| 321 | 20230728 | 143800 | 5693121800 | 52200 | 52100 | 52200 | 52100 | 9 |
| 322 | 20230728 | 143700 | 5692652500 | 52200 | 52200 | 52200 | 52100 | 84 |
| 323 | 20230728 | 143600 | 5688268800 | 52200 | 52200 | 52200 | 52200 | 48 |
| 324 | 20230728 | 143500 | 5685763200 | 52100 | 52100 | 52200 | 52100 | 759 |
| 325 | 20230728 | 143400 | 5646147600 | 52100 | 52000 | 52100 | 52000 | 304 |
| 326 | 20230728 | 143300 | 5630338300 | 52000 | 51900 | 52000 | 51900 | 77 |
| 327 | 20230728 | 143200 | 5626339600 | 51900 | 52000 | 52000 | 51900 | 81 |
| 328 | 20230728 | 143100 | 5622135200 | 52000 | 51900 | 52000 | 51900 | 44 |
| 329 | 20230728 | 143000 | 5619848300 | 51900 | 51900 | 52000 | 51900 | 115 |
| 330 | 20230728 | 142900 | 5613877900 | 51900 | 51900 | 51900 | 51900 | 566 |
| 331 | 20230728 | 142800 | 5584502500 | 51900 | 51800 | 51900 | 51800 | 61 |
| 332 | 20230728 | 142700 | 5581337100 | 51900 | 51900 | 51900 | 51900 | 25 |
| 333 | 20230728 | 142600 | 5580039600 | 51900 | 51900 | 51900 | 51800 | 99 |
| 334 | 20230728 | 142500 | 5574909300 | 51900 | 51900 | 51900 | 51800 | 40 |
| 335 | 20230728 | 142400 | 5572834200 | 51900 | 51900 | 51900 | 51900 | 23 |
| 336 | 20230728 | 142300 | 5571640500 | 51800 | 51800 | 51900 | 51800 | 78 |
| 337 | 20230728 | 142200 | 5567599700 | 51800 | 51800 | 51900 | 51800 | 98 |
| 338 | 20230728 | 142100 | 5562519300 | 51800 | 51900 | 51900 | 51800 | 137 |
| 339 | 20230728 | 142000 | 5555409900 | 51800 | 51900 | 51900 | 51800 | 47 |
| 340 | 20230728 | 141900 | 5552974800 | 51800 | 51900 | 51900 | 51800 | 93 |
| 341 | 20230728 | 141800 | 5548153500 | 51900 | 51900 | 51900 | 51900 | 184 |
| 342 | 20230728 | 141700 | 5538603900 | 51900 | 51800 | 52200 | 51800 | 563 |
| 343 | 20230728 | 141600 | 5509367000 | 51800 | 51900 | 51900 | 51800 | 145 |
| 344 | 20230728 | 141500 | 5501855400 | 51800 | 51800 | 51900 | 51800 | 153 |
| 345 | 20230728 | 141400 | 5493927000 | 51800 | 51900 | 51900 | 51800 | 66 |
| 346 | 20230728 | 141300 | 5490506200 | 51900 | 51900 | 51900 | 51900 | 40 |
| 347 | 20230728 | 141200 | 5488430200 | 51900 | 51900 | 51900 | 51800 | 66 |
| 348 | 20230728 | 141100 | 5485007400 | 51800 | 52000 | 52000 | 51800 | 86 |
| 349 | 20230728 | 141000 | 5480547400 | 51900 | 51800 | 52000 | 51800 | 98 |
| 350 | 20230728 | 140900 | 5475460700 | 51900 | 51900 | 51900 | 51800 | 91 |
| 351 | 20230728 | 140800 | 5470741700 | 51900 | 52100 | 52100 | 51900 | 305 |
| 352 | 20230728 | 140700 | 5454898900 | 52100 | 52100 | 52100 | 52000 | 284 |
| 353 | 20230728 | 140600 | 5440107900 | 52000 | 52000 | 52100 | 52000 | 132 |
| 354 | 20230728 | 140500 | 5433243800 | 51900 | 51800 | 51900 | 51800 | 86 |
| 355 | 20230728 | 140400 | 5428784000 | 51900 | 52000 | 52000 | 51800 | 39 |
| 356 | 20230728 | 140300 | 5426760600 | 51900 | 51800 | 51900 | 51800 | 192 |
| 357 | 20230728 | 140200 | 5416805300 | 51800 | 52000 | 52000 | 51800 | 524 |
| 358 | 20230728 | 140100 | 5389623600 | 52000 | 52000 | 52000 | 52000 | 32 |
| 359 | 20230728 | 140000 | 5387959600 | 52000 | 52000 | 52000 | 51900 | 12 |
| 360 | 20230728 | 135900 | 5387336100 | 52000 | 52000 | 52100 | 52000 | 190 |
| 361 | 20230728 | 135800 | 5377454500 | 52100 | 52100 | 52100 | 52100 | 6 |
| 362 | 20230728 | 135700 | 5377141900 | 52000 | 52100 | 52100 | 52000 | 23 |
| 363 | 20230728 | 135600 | 5375944200 | 52000 | 51900 | 52000 | 51900 | 183 |
| 364 | 20230728 | 135500 | 5366435800 | 52000 | 52000 | 52000 | 51900 | 70 |
| 365 | 20230728 | 135400 | 5362798800 | 52000 | 52000 | 52000 | 52000 | 10 |
| 366 | 20230728 | 135300 | 5362278800 | 51900 | 52000 | 52000 | 51900 | 98 |
| 367 | 20230728 | 135200 | 5357186800 | 51900 | 52000 | 52000 | 51900 | 29 |
| 368 | 20230728 | 135100 | 5355679800 | 52000 | 51800 | 52000 | 51800 | 78 |
| 369 | 20230728 | 135000 | 5351624800 | 51800 | 51900 | 52000 | 51800 | 456 |
| 370 | 20230728 | 134900 | 5327934900 | 51900 | 51800 | 51900 | 51800 | 126 |
| 371 | 20230728 | 134800 | 5321399400 | 51900 | 51900 | 51900 | 51800 | 53 |
| 372 | 20230728 | 134700 | 5318652200 | 51800 | 52000 | 52000 | 51800 | 268 |
| 373 | 20230728 | 134600 | 5304745900 | 52000 | 52100 | 52100 | 52000 | 316 |
| 374 | 20230728 | 134500 | 5288310100 | 52100 | 52200 | 52200 | 52100 | 85 |
| 375 | 20230728 | 134400 | 5283877000 | 52100 | 52300 | 52300 | 52100 | 187 |
| 376 | 20230728 | 134300 | 5274120100 | 52200 | 52200 | 52200 | 52200 | 55 |
| 377 | 20230728 | 134200 | 5271249100 | 52200 | 52300 | 52300 | 52100 | 1580 |
| 378 | 20230728 | 134100 | 5188771100 | 52300 | 52200 | 52300 | 52200 | 149 |
| 379 | 20230728 | 134000 | 5180991700 | 52200 | 52200 | 52200 | 52200 | 29 |
| 380 | 20230728 | 133900 | 5179477900 | 52300 | 52200 | 52300 | 52200 | 92 |
| 381 | 20230728 | 133800 | 5174673200 | 52300 | 52200 | 52300 | 52200 | 2 |
| 382 | 20230728 | 133700 | 5174568700 | 52400 | 52200 | 52400 | 52200 | 304 |
| 383 | 20230728 | 133600 | 5158691800 | 52200 | 52400 | 52400 | 52200 | 76 |
| 384 | 20230728 | 133500 | 5154721200 | 52300 | 52200 | 52400 | 52200 | 625 |
| 385 | 20230728 | 133400 | 5122056100 | 52200 | 52200 | 52400 | 52200 | 688 |
| 386 | 20230728 | 133300 | 5086137000 | 52200 | 52200 | 52200 | 52100 | 17 |
| 387 | 20230728 | 133200 | 5085250600 | 52200 | 52000 | 52200 | 52000 | 301 |
| 388 | 20230728 | 133100 | 5069565900 | 52000 | 52100 | 52100 | 52000 | 67 |
| 389 | 20230728 | 133000 | 5066076200 | 52200 | 52100 | 52200 | 52100 | 24 |
| 390 | 20230728 | 132900 | 5064824200 | 52100 | 52200 | 52200 | 52100 | 52 |
| 391 | 20230728 | 132800 | 5062111000 | 52300 | 52300 | 52400 | 52300 | 106 |
| 392 | 20230728 | 132700 | 5056565500 | 52300 | 52400 | 52400 | 52300 | 404 |
| 393 | 20230728 | 132600 | 5035416600 | 52400 | 52300 | 52400 | 52300 | 77 |
| 394 | 20230728 | 132500 | 5031389400 | 52300 | 52400 | 52400 | 52300 | 1431 |
| 395 | 20230728 | 132400 | 4956546400 | 52400 | 52400 | 52400 | 52400 | 18 |
| 396 | 20230728 | 132300 | 4955603200 | 52300 | 52200 | 52300 | 52200 | 238 |
| 397 | 20230728 | 132200 | 4943158000 | 52200 | 52200 | 52200 | 52200 | 50 |
| 398 | 20230728 | 132100 | 4940548000 | 52300 | 52200 | 52400 | 52200 | 304 |
| 399 | 20230728 | 132000 | 4924629300 | 52200 | 52100 | 52200 | 52000 | 151 |
| 400 | 20230728 | 131900 | 4916749800 | 52000 | 52000 | 52100 | 52000 | 214 |
| 401 | 20230728 | 131800 | 4905619600 | 51900 | 52000 | 52000 | 51900 | 75 |
| 402 | 20230728 | 131700 | 4901720600 | 52000 | 52000 | 52000 | 51900 | 72 |
| 403 | 20230728 | 131600 | 4897977600 | 52000 | 52000 | 52000 | 52000 | 335 |
| 404 | 20230728 | 131500 | 4880557600 | 51800 | 52000 | 52000 | 51800 | 175 |
| 405 | 20230728 | 131400 | 4871482000 | 51800 | 52000 | 52000 | 51800 | 1210 |
| 406 | 20230728 | 131300 | 4808679400 | 52000 | 52100 | 52100 | 51800 | 893 |
| 407 | 20230728 | 131200 | 4762263600 | 52100 | 52100 | 52100 | 52000 | 174 |
| 408 | 20230728 | 131100 | 4753199900 | 52100 | 52100 | 52200 | 52100 | 82 |
| 409 | 20230728 | 131000 | 4748927600 | 52200 | 52200 | 52200 | 52100 | 106 |
| 410 | 20230728 | 130900 | 4743402800 | 52100 | 52300 | 52300 | 52100 | 153 |
| 411 | 20230728 | 130800 | 4735420700 | 52200 | 52100 | 52200 | 52100 | 125 |
| 412 | 20230728 | 130700 | 4728899700 | 52100 | 52200 | 52200 | 52100 | 101 |
| 413 | 20230728 | 130600 | 4723635800 | 52100 | 52100 | 52100 | 52100 | 36 |
| 414 | 20230728 | 130500 | 4721760200 | 52200 | 52100 | 52200 | 52100 | 58 |
| 415 | 20230728 | 130400 | 4718736500 | 52100 | 52200 | 52200 | 52100 | 285 |
| 416 | 20230728 | 130300 | 4703861000 | 52200 | 52200 | 52200 | 52200 | 114 |
| 417 | 20230728 | 130200 | 4697910200 | 52100 | 52200 | 52200 | 52100 | 227 |
| 418 | 20230728 | 130100 | 4686061900 | 52300 | 52300 | 52300 | 52200 | 491 |
| 419 | 20230728 | 130000 | 4660390100 | 52300 | 52300 | 52300 | 52300 | 20 |
| 420 | 20230728 | 125900 | 4659344100 | 52400 | 52300 | 52400 | 52300 | 51 |
| 421 | 20230728 | 125800 | 4656675100 | 52300 | 52500 | 52500 | 52300 | 64 |
| 422 | 20230728 | 125700 | 4653324500 | 52400 | 52400 | 52400 | 52400 | 18 |
| 423 | 20230728 | 125600 | 4652381300 | 52400 | 52300 | 52400 | 52300 | 67 |
| 424 | 20230728 | 125500 | 4648874600 | 52300 | 52300 | 52300 | 52300 | 6 |
| 425 | 20230728 | 125400 | 4648560800 | 52300 | 52400 | 52400 | 52300 | 60 |
| 426 | 20230728 | 125300 | 4645421200 | 52300 | 52300 | 52300 | 52300 | 21 |
| 427 | 20230728 | 125200 | 4644322900 | 52400 | 52300 | 52400 | 52300 | 48 |
| 428 | 20230728 | 125100 | 4641810700 | 52400 | 52500 | 52500 | 52400 | 44 |
| 429 | 20230728 | 125000 | 4639501400 | 52500 | 52500 | 52500 | 52500 | 16 |
| 430 | 20230728 | 124900 | 4638661400 | 52400 | 52300 | 52400 | 52200 | 1057 |
| 431 | 20230728 | 124800 | 4583437500 | 52300 | 52400 | 52400 | 52300 | 83 |
| 432 | 20230728 | 124700 | 4579093100 | 52500 | 52400 | 52500 | 52400 | 87 |
| 433 | 20230728 | 124600 | 4574526200 | 52300 | 52400 | 52400 | 52300 | 119 |
| 434 | 20230728 | 124500 | 4568298900 | 52500 | 52300 | 52500 | 52300 | 136 |
| 435 | 20230728 | 124400 | 4561184100 | 52300 | 52400 | 52400 | 52200 | 237 |
| 436 | 20230728 | 124300 | 4548780400 | 52500 | 52300 | 52500 | 52300 | 981 |
| 437 | 20230728 | 124200 | 4497446500 | 52300 | 52400 | 52500 | 52300 | 236 |
| 438 | 20230728 | 124100 | 4485098500 | 52400 | 52600 | 52600 | 52400 | 821 |
| 439 | 20230728 | 124000 | 4442045700 | 52600 | 52600 | 52700 | 52600 | 556 |
| 440 | 20230728 | 123900 | 4412798400 | 52700 | 52800 | 52800 | 52600 | 1135 |
| 441 | 20230728 | 123800 | 4352983500 | 52800 | 52900 | 52900 | 52800 | 302 |
| 442 | 20230728 | 123700 | 4337034400 | 52800 | 52600 | 53000 | 52600 | 1961 |
| 443 | 20230728 | 123600 | 4233387000 | 52600 | 52700 | 52700 | 52600 | 827 |
| 444 | 20230728 | 123500 | 4189808000 | 52700 | 52600 | 52700 | 52600 | 14 |
| 445 | 20230728 | 123400 | 4189070600 | 52700 | 52600 | 52700 | 52600 | 70 |
| 446 | 20230728 | 123300 | 4185387000 | 52600 | 52600 | 52700 | 52500 | 250 |
| 447 | 20230728 | 123200 | 4172231800 | 52700 | 52700 | 52700 | 52600 | 27 |
| 448 | 20230728 | 123100 | 4170809800 | 52600 | 52700 | 52700 | 52600 | 266 |
| 449 | 20230728 | 123000 | 4156796700 | 52600 | 52700 | 52800 | 52600 | 115 |
| 450 | 20230728 | 122900 | 4150736900 | 52700 | 52600 | 52700 | 52600 | 323 |
| 451 | 20230728 | 122800 | 4133715800 | 52600 | 52600 | 52700 | 52600 | 39 |
| 452 | 20230728 | 122700 | 4131664100 | 52600 | 52600 | 52700 | 52600 | 167 |
| 453 | 20230728 | 122600 | 4122877600 | 52500 | 52700 | 52700 | 52500 | 316 |
| 454 | 20230728 | 122500 | 4106227200 | 52600 | 52400 | 52600 | 52400 | 193 |
| 455 | 20230728 | 122400 | 4096076800 | 52400 | 52600 | 52600 | 52400 | 130 |
| 456 | 20230728 | 122300 | 4089251700 | 52600 | 52500 | 52600 | 52400 | 191 |
| 457 | 20230728 | 122200 | 4079221500 | 52400 | 52500 | 52500 | 52400 | 191 |
| 458 | 20230728 | 122100 | 4069211400 | 52400 | 52400 | 52400 | 52400 | 82 |
| 459 | 20230728 | 122000 | 4064914600 | 52400 | 52400 | 52400 | 52400 | 63 |
| 460 | 20230728 | 121900 | 4061613400 | 52300 | 52300 | 52300 | 52300 | 15 |
| 461 | 20230728 | 121800 | 4060828900 | 52400 | 52300 | 52400 | 52300 | 70 |
| 462 | 20230728 | 121700 | 4057165900 | 52300 | 52300 | 52300 | 52300 | 39 |
| 463 | 20230728 | 121600 | 4055126200 | 52300 | 52300 | 52300 | 52200 | 140 |
| 464 | 20230728 | 121500 | 4047804700 | 52300 | 52300 | 52300 | 52300 | 25 |
| 465 | 20230728 | 121400 | 4046497200 | 52400 | 52300 | 52400 | 52300 | 124 |
| 466 | 20230728 | 121300 | 4040010300 | 52400 | 52400 | 52400 | 52400 | 20 |
| 467 | 20230728 | 121200 | 4038962300 | 52300 | 52300 | 52300 | 52300 | 100 |
| 468 | 20230728 | 121100 | 4033732300 | 52300 | 52400 | 52400 | 52300 | 110 |
| 469 | 20230728 | 121000 | 4027972900 | 52400 | 52300 | 52400 | 52300 | 100 |
| 470 | 20230728 | 120900 | 4022737900 | 52500 | 52300 | 52500 | 52300 | 531 |
| 471 | 20230728 | 120800 | 3994944000 | 52400 | 52400 | 52400 | 52400 | 88 |
| 472 | 20230728 | 120700 | 3990332800 | 52400 | 52500 | 52500 | 52400 | 108 |
| 473 | 20230728 | 120600 | 3984666900 | 52500 | 52500 | 52500 | 52400 | 138 |
| 474 | 20230728 | 120500 | 3977427100 | 52400 | 52300 | 52400 | 52200 | 345 |
| 475 | 20230728 | 120400 | 3959378000 | 52300 | 52500 | 52500 | 52300 | 658 |
| 476 | 20230728 | 120300 | 3924937100 | 52500 | 52700 | 52700 | 52400 | 714 |
| 477 | 20230728 | 120200 | 3887444300 | 52700 | 52600 | 52700 | 52600 | 216 |
| 478 | 20230728 | 120100 | 3876068900 | 52600 | 52800 | 52800 | 52600 | 1204 |
| 479 | 20230728 | 120000 | 3812635400 | 52700 | 52700 | 52800 | 52600 | 689 |
| 480 | 20230728 | 115900 | 3776331100 | 52700 | 52500 | 52700 | 52400 | 491 |
| 481 | 20230728 | 115800 | 3750523800 | 52500 | 52300 | 52500 | 52200 | 2198 |
| 482 | 20230728 | 115700 | 3635378400 | 52300 | 51800 | 52300 | 51800 | 1093 |
| 483 | 20230728 | 115600 | 3578469200 | 51900 | 51800 | 51900 | 51800 | 27 |
| 484 | 20230728 | 115500 | 3577068400 | 51800 | 51800 | 51800 | 51800 | 16 |
| 485 | 20230728 | 115400 | 3576239600 | 51700 | 51800 | 51800 | 51700 | 32 |
| 486 | 20230728 | 115300 | 3574582100 | 51800 | 51800 | 51900 | 51800 | 95 |
| 487 | 20230728 | 115200 | 3569657500 | 51700 | 51700 | 51700 | 51700 | 0 |
| 488 | 20230728 | 115100 | 3569657500 | 51700 | 51700 | 51700 | 51700 | 32 |
| 489 | 20230728 | 115000 | 3568003100 | 51600 | 51600 | 51600 | 51600 | 39 |
| 490 | 20230728 | 114900 | 3565990700 | 51700 | 51800 | 51800 | 51700 | 179 |
| 491 | 20230728 | 114800 | 3556724700 | 51800 | 51900 | 51900 | 51800 | 42 |
| 492 | 20230728 | 114700 | 3554545400 | 51900 | 51800 | 51900 | 51800 | 68 |
| 493 | 20230728 | 114600 | 3551020200 | 51900 | 52000 | 52000 | 51900 | 21 |
| 494 | 20230728 | 114500 | 3549928600 | 51900 | 51900 | 51900 | 51900 | 44 |
| 495 | 20230728 | 114400 | 3547645000 | 51900 | 52000 | 52000 | 51900 | 47 |
| 496 | 20230728 | 114300 | 3545201300 | 52100 | 52000 | 52100 | 52000 | 68 |
| 497 | 20230728 | 114200 | 3541662500 | 52000 | 52000 | 52100 | 52000 | 62 |
| 498 | 20230728 | 114100 | 3538436800 | 52000 | 52100 | 52100 | 52000 | 78 |
| 499 | 20230728 | 114000 | 3534378800 | 52000 | 51900 | 52000 | 51900 | 55 |
| 500 | 20230728 | 113900 | 3531522700 | 52000 | 52000 | 52000 | 52000 | 53 |
| 501 | 20230728 | 113800 | 3528766700 | 52100 | 52100 | 52100 | 52000 | 51 |
| 502 | 20230728 | 113700 | 3526110100 | 52200 | 52000 | 52200 | 52000 | 347 |
| 503 | 20230728 | 113600 | 3508014000 | 51900 | 51900 | 52000 | 51900 | 59 |
| 504 | 20230728 | 113500 | 3504951800 | 52000 | 52100 | 52100 | 52000 | 82 |
| 505 | 20230728 | 113400 | 3500686100 | 52000 | 52000 | 52100 | 52000 | 318 |
| 506 | 20230728 | 113300 | 3484130700 | 52000 | 51900 | 52000 | 51900 | 313 |
| 507 | 20230728 | 113200 | 3467859100 | 51900 | 52000 | 52000 | 51900 | 50 |
| 508 | 20230728 | 113100 | 3465262100 | 52000 | 51900 | 52000 | 51900 | 82 |
| 509 | 20230728 | 113000 | 3460998600 | 52000 | 52000 | 52000 | 52000 | 8 |
| 510 | 20230728 | 112900 | 3460582600 | 52000 | 52000 | 52000 | 51900 | 81 |
| 511 | 20230728 | 112800 | 3456374200 | 52000 | 52000 | 52000 | 51900 | 132 |
| 512 | 20230728 | 112700 | 3449510700 | 52000 | 52000 | 52000 | 52000 | 30 |
| 513 | 20230728 | 112600 | 3447950700 | 51900 | 51900 | 51900 | 51800 | 148 |
| 514 | 20230728 | 112500 | 3440277400 | 51800 | 51800 | 51800 | 51800 | 32 |
| 515 | 20230728 | 112400 | 3438619800 | 51800 | 51800 | 51800 | 51800 | 71 |
| 516 | 20230728 | 112300 | 3434942000 | 51700 | 51800 | 51800 | 51700 | 62 |
| 517 | 20230728 | 112200 | 3431734800 | 51800 | 51800 | 51900 | 51800 | 240 |
| 518 | 20230728 | 112100 | 3419299000 | 51700 | 51700 | 51700 | 51700 | 5 |
| 519 | 20230728 | 112000 | 3419040500 | 51800 | 51800 | 51800 | 51700 | 154 |
| 520 | 20230728 | 111900 | 3411066400 | 51700 | 51600 | 51800 | 51600 | 369 |
| 521 | 20230728 | 111800 | 3392013900 | 51600 | 51500 | 51600 | 51500 | 13 |
| 522 | 20230728 | 111700 | 3391344300 | 51500 | 51500 | 51500 | 51500 | 197 |
| 523 | 20230728 | 111600 | 3381198800 | 51400 | 51400 | 51400 | 51400 | 44 |
| 524 | 20230728 | 111500 | 3378937200 | 51500 | 51300 | 51500 | 51300 | 25 |
| 525 | 20230728 | 111400 | 3377651100 | 51300 | 51400 | 51400 | 51300 | 84 |
| 526 | 20230728 | 111300 | 3373336700 | 51400 | 51400 | 51500 | 51400 | 117 |
| 527 | 20230728 | 111200 | 3367321200 | 51400 | 51400 | 51400 | 51400 | 21 |
| 528 | 20230728 | 111100 | 3366241800 | 51400 | 51400 | 51400 | 51400 | 47 |
| 529 | 20230728 | 111000 | 3363826000 | 51400 | 51400 | 51400 | 51400 | 174 |
| 530 | 20230728 | 110900 | 3354882400 | 51300 | 51400 | 51400 | 51300 | 301 |
| 531 | 20230728 | 110800 | 3339414900 | 51300 | 51400 | 51400 | 51300 | 51 |
| 532 | 20230728 | 110700 | 3336796900 | 51400 | 51400 | 51400 | 51400 | 1 |
| 533 | 20230728 | 110600 | 3336745500 | 51300 | 51300 | 51300 | 51300 | 580 |
| 534 | 20230728 | 110500 | 3306991500 | 51400 | 51300 | 51400 | 51300 | 44 |
| 535 | 20230728 | 110400 | 3304734200 | 51300 | 51400 | 51400 | 51300 | 22 |
| 536 | 20230728 | 110300 | 3303603900 | 51400 | 51300 | 51400 | 51300 | 10 |
| 537 | 20230728 | 110200 | 3303090400 | 51300 | 51400 | 51400 | 51300 | 94 |
| 538 | 20230728 | 110100 | 3298262700 | 51400 | 51400 | 51400 | 51400 | 12 |
| 539 | 20230728 | 110000 | 3297645900 | 51400 | 51400 | 51400 | 51400 | 56 |
| 540 | 20230728 | 105900 | 3294767500 | 51400 | 51400 | 51400 | 51300 | 525 |
| 541 | 20230728 | 105800 | 3267826400 | 51500 | 51500 | 51500 | 51500 | 20 |
| 542 | 20230728 | 105700 | 3266796400 | 51600 | 51500 | 51600 | 51500 | 100 |
| 543 | 20230728 | 105600 | 3261642500 | 51500 | 51400 | 51500 | 51400 | 111 |
| 544 | 20230728 | 105500 | 3255933200 | 51400 | 51300 | 51400 | 51300 | 564 |
| 545 | 20230728 | 105400 | 3226983600 | 51400 | 51400 | 51400 | 51400 | 16 |
| 546 | 20230728 | 105300 | 3226161200 | 51400 | 51300 | 51400 | 51300 | 112 |
| 547 | 20230728 | 105200 | 3220409100 | 51400 | 51400 | 51400 | 51300 | 204 |
| 548 | 20230728 | 105100 | 3209927500 | 51500 | 51300 | 51500 | 51300 | 222 |
| 549 | 20230728 | 105000 | 3198521400 | 51300 | 51300 | 51400 | 51300 | 340 |
| 550 | 20230728 | 104900 | 3181077700 | 51300 | 51500 | 51500 | 51300 | 587 |
| 551 | 20230728 | 104800 | 3150908800 | 51400 | 51500 | 51500 | 51400 | 79 |
| 552 | 20230728 | 104700 | 3146846300 | 51500 | 51400 | 51500 | 51400 | 139 |
| 553 | 20230728 | 104600 | 3139691600 | 51500 | 51400 | 51500 | 51400 | 195 |
| 554 | 20230728 | 104500 | 3129665300 | 51500 | 51500 | 51500 | 51400 | 63 |
| 555 | 20230728 | 104400 | 3126424700 | 51500 | 51500 | 51600 | 51500 | 272 |
| 556 | 20230728 | 104300 | 3112415100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 557 | 20230728 | 104200 | 3112415100 | 51600 | 51600 | 51600 | 51500 | 97 |
| 558 | 20230728 | 104100 | 3107416800 | 51600 | 51500 | 51600 | 51500 | 77 |
| 559 | 20230728 | 104000 | 3103449100 | 51500 | 51600 | 51600 | 51500 | 63 |
| 560 | 20230728 | 103900 | 3100204400 | 51600 | 51500 | 51600 | 51500 | 56 |
| 561 | 20230728 | 103800 | 3097318700 | 51600 | 51500 | 51600 | 51500 | 155 |
| 562 | 20230728 | 103700 | 3089335900 | 51500 | 51600 | 51600 | 51500 | 43 |
| 563 | 20230728 | 103600 | 3087119800 | 51600 | 51600 | 51600 | 51600 | 20 |
| 564 | 20230728 | 103500 | 3086087800 | 51600 | 51600 | 51600 | 51500 | 61 |
| 565 | 20230728 | 103400 | 3082944100 | 51500 | 51600 | 51600 | 51500 | 36 |
| 566 | 20230728 | 103300 | 3081088600 | 51700 | 51600 | 51700 | 51600 | 231 |
| 567 | 20230728 | 103200 | 3069167400 | 51600 | 51600 | 51700 | 51600 | 111 |
| 568 | 20230728 | 103100 | 3063438100 | 51600 | 51700 | 51700 | 51600 | 27 |
| 569 | 20230728 | 103000 | 3062042900 | 51700 | 51600 | 51700 | 51600 | 36 |
| 570 | 20230728 | 102900 | 3060182000 | 51600 | 51800 | 51800 | 51600 | 180 |
| 571 | 20230728 | 102800 | 3050866800 | 51800 | 51600 | 51900 | 51600 | 465 |
| 572 | 20230728 | 102700 | 3026802800 | 51600 | 51500 | 51600 | 51500 | 24 |
| 573 | 20230728 | 102600 | 3025564600 | 51500 | 51400 | 51600 | 51400 | 106 |
| 574 | 20230728 | 102500 | 3020112000 | 51400 | 51400 | 51400 | 51300 | 185 |
| 575 | 20230728 | 102400 | 3010610400 | 51400 | 51500 | 51500 | 51400 | 185 |
| 576 | 20230728 | 102300 | 3001100400 | 51600 | 51400 | 52100 | 51400 | 673 |
| 577 | 20230728 | 102200 | 2966298200 | 51400 | 51500 | 51500 | 51400 | 57 |
| 578 | 20230728 | 102100 | 2963366500 | 51500 | 51400 | 51500 | 51400 | 8 |
| 579 | 20230728 | 102000 | 2962955000 | 51300 | 51500 | 51500 | 51300 | 2885 |
| 580 | 20230728 | 101900 | 2814859800 | 51600 | 51600 | 51700 | 51500 | 135 |
| 581 | 20230728 | 101800 | 2807902200 | 51600 | 51800 | 51800 | 51500 | 525 |
| 582 | 20230728 | 101700 | 2780831100 | 51700 | 51600 | 51700 | 51600 | 139 |
| 583 | 20230728 | 101600 | 2773653400 | 51600 | 51700 | 51700 | 51600 | 248 |
| 584 | 20230728 | 101500 | 2760853900 | 51600 | 51500 | 51600 | 51500 | 269 |
| 585 | 20230728 | 101400 | 2746988000 | 51600 | 51600 | 51600 | 51600 | 18 |
| 586 | 20230728 | 101300 | 2746059200 | 51600 | 51700 | 51800 | 51600 | 315 |
| 587 | 20230728 | 101200 | 2729790300 | 51800 | 51800 | 51800 | 51800 | 23 |
| 588 | 20230728 | 101100 | 2728598900 | 51800 | 52000 | 52000 | 51700 | 609 |
| 589 | 20230728 | 101000 | 2697070900 | 52000 | 51800 | 52000 | 51800 | 351 |
| 590 | 20230728 | 100900 | 2678853300 | 51900 | 51900 | 52000 | 51900 | 270 |
| 591 | 20230728 | 100800 | 2664823300 | 51900 | 51900 | 51900 | 51900 | 179 |
| 592 | 20230728 | 100700 | 2655533200 | 51900 | 51800 | 51900 | 51700 | 77 |
| 593 | 20230728 | 100600 | 2651540700 | 51900 | 51900 | 52000 | 51900 | 161 |
| 594 | 20230728 | 100500 | 2643176300 | 51900 | 51800 | 51900 | 51700 | 119 |
| 595 | 20230728 | 100400 | 2637018100 | 51700 | 51600 | 51700 | 51600 | 106 |
| 596 | 20230728 | 100300 | 2631541500 | 51600 | 51800 | 51800 | 51600 | 264 |
| 597 | 20230728 | 100200 | 2617905000 | 51800 | 51900 | 51900 | 51700 | 132 |
| 598 | 20230728 | 100100 | 2611060900 | 51900 | 51800 | 51900 | 51700 | 283 |
| 599 | 20230728 | 100000 | 2596409200 | 51800 | 51700 | 52000 | 51700 | 281 |
| 600 | 20230728 | 095900 | 2581848300 | 51700 | 51600 | 51700 | 51600 | 25 |
| 601 | 20230728 | 095800 | 2580556100 | 51600 | 51800 | 51800 | 51600 | 258 |
| 602 | 20230728 | 095700 | 2567238900 | 51800 | 51700 | 51800 | 51600 | 283 |
| 603 | 20230728 | 095600 | 2552611400 | 51700 | 51800 | 51800 | 51700 | 303 |
| 604 | 20230728 | 095500 | 2536916200 | 51700 | 52000 | 52000 | 51700 | 578 |
| 605 | 20230728 | 095400 | 2506930300 | 52000 | 51900 | 52000 | 51800 | 529 |
| 606 | 20230728 | 095300 | 2479456300 | 51800 | 51900 | 51900 | 51700 | 315 |
| 607 | 20230728 | 095200 | 2463114700 | 51800 | 51700 | 51800 | 51700 | 604 |
| 608 | 20230728 | 095100 | 2431871100 | 51700 | 51500 | 51700 | 51500 | 317 |
| 609 | 20230728 | 095000 | 2415535800 | 51500 | 51500 | 51600 | 51500 | 671 |
| 610 | 20230728 | 094900 | 2380978300 | 51600 | 51800 | 51800 | 51600 | 450 |
| 611 | 20230728 | 094800 | 2357738500 | 51700 | 51800 | 51900 | 51700 | 118 |
| 612 | 20230728 | 094700 | 2351619500 | 51700 | 51700 | 51800 | 51500 | 216 |
| 613 | 20230728 | 094600 | 2340460400 | 51600 | 51600 | 51700 | 51500 | 1095 |
| 614 | 20230728 | 094500 | 2283965400 | 51600 | 51700 | 51800 | 51600 | 518 |
| 615 | 20230728 | 094400 | 2257205700 | 51700 | 51700 | 51700 | 51700 | 180 |
| 616 | 20230728 | 094300 | 2247899700 | 51600 | 51700 | 51800 | 51600 | 545 |
| 617 | 20230728 | 094200 | 2219743900 | 51700 | 51800 | 51800 | 51700 | 568 |
| 618 | 20230728 | 094100 | 2190377200 | 51800 | 51900 | 51900 | 51800 | 283 |
| 619 | 20230728 | 094000 | 2175711200 | 52000 | 51900 | 52000 | 51900 | 33 |
| 620 | 20230728 | 093900 | 2173998300 | 52000 | 52200 | 52200 | 51900 | 155 |
| 621 | 20230728 | 093800 | 2165930800 | 52300 | 52200 | 52300 | 52100 | 33 |
| 622 | 20230728 | 093700 | 2164209500 | 52100 | 52200 | 52300 | 52100 | 96 |
| 623 | 20230728 | 093600 | 2159197400 | 52200 | 51700 | 52700 | 51700 | 690 |
| 624 | 20230728 | 093500 | 2123169800 | 51700 | 51800 | 51800 | 51700 | 422 |
| 625 | 20230728 | 093400 | 2101342200 | 51800 | 51900 | 51900 | 51800 | 376 |
| 626 | 20230728 | 093300 | 2081851600 | 51900 | 52300 | 52300 | 51900 | 1147 |
| 627 | 20230728 | 093200 | 2022052300 | 52300 | 52600 | 52600 | 52300 | 319 |
| 628 | 20230728 | 093100 | 2005340000 | 52600 | 52700 | 52800 | 52600 | 719 |
| 629 | 20230728 | 093000 | 1967502900 | 52700 | 52700 | 52900 | 52700 | 1032 |
| 630 | 20230728 | 092900 | 1913032400 | 52700 | 52500 | 52800 | 52200 | 1066 |
| 631 | 20230728 | 092800 | 1856924500 | 52600 | 52300 | 52700 | 52200 | 295 |
| 632 | 20230728 | 092700 | 1841446700 | 52300 | 52300 | 52400 | 52200 | 51 |
| 633 | 20230728 | 092600 | 1838778800 | 52300 | 52600 | 52600 | 52300 | 1037 |
| 634 | 20230728 | 092500 | 1784407800 | 52600 | 52700 | 52800 | 52400 | 2138 |
| 635 | 20230728 | 092400 | 1672031000 | 52900 | 52900 | 52900 | 52700 | 656 |
| 636 | 20230728 | 092300 | 1637365900 | 52900 | 53000 | 53100 | 52700 | 1731 |
| 637 | 20230728 | 092200 | 1545942500 | 53100 | 52700 | 53100 | 52700 | 3723 |
| 638 | 20230728 | 092100 | 1348818100 | 52700 | 52700 | 52800 | 52600 | 735 |
| 639 | 20230728 | 092000 | 1310083500 | 52700 | 52300 | 52700 | 52200 | 1129 |
| 640 | 20230728 | 091900 | 1250823900 | 52200 | 52200 | 52300 | 51800 | 1655 |
| 641 | 20230728 | 091800 | 1164502500 | 52200 | 52300 | 52500 | 52200 | 424 |
| 642 | 20230728 | 091700 | 1142309400 | 52300 | 52300 | 52400 | 52200 | 1135 |
| 643 | 20230728 | 091600 | 1082996900 | 52300 | 52200 | 52300 | 52200 | 199 |
| 644 | 20230728 | 091500 | 1072594500 | 52300 | 52300 | 52500 | 52300 | 1510 |
| 645 | 20230728 | 091400 | 993518700 | 52300 | 52500 | 52500 | 52300 | 72 |
| 646 | 20230728 | 091300 | 989746200 | 52500 | 52800 | 52800 | 52200 | 774 |
| 647 | 20230728 | 091200 | 949103900 | 52800 | 52700 | 52900 | 52700 | 1248 |
| 648 | 20230728 | 091100 | 883171800 | 52600 | 52100 | 52600 | 52000 | 302 |
| 649 | 20230728 | 091000 | 867431300 | 52100 | 52700 | 52700 | 52100 | 3013 |
| 650 | 20230728 | 090900 | 709208000 | 52700 | 52400 | 52700 | 52400 | 160 |
| 651 | 20230728 | 090800 | 700797200 | 52400 | 52500 | 52700 | 52300 | 1147 |
| 652 | 20230728 | 090700 | 640582100 | 52600 | 52500 | 52700 | 52400 | 477 |
| 653 | 20230728 | 090600 | 615524100 | 52300 | 51800 | 52600 | 51800 | 738 |
| 654 | 20230728 | 090500 | 576970500 | 51700 | 51500 | 51700 | 51200 | 1354 |
| 655 | 20230728 | 090400 | 507304100 | 51500 | 51800 | 51900 | 51400 | 821 |
| 656 | 20230728 | 090300 | 464932200 | 51800 | 51900 | 52000 | 51600 | 2144 |
| 657 | 20230728 | 090200 | 354014000 | 52000 | 52500 | 52500 | 51900 | 834 |
| 658 | 20230728 | 090100 | 310533500 | 52600 | 52200 | 53000 | 52200 | 3192 |
| 659 | 20230728 | 090000 | 142723600 | 52200 | 52200 | 52200 | 51800 | 2743 |