33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 3 | 20240306 | 201700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240306 | 201600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240306 | 201500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240306 | 201400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240306 | 201300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240306 | 201200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240306 | 201100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240306 | 201000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240306 | 200900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240306 | 200800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240306 | 200700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240306 | 200600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240306 | 200500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240306 | 200400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240306 | 200300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240306 | 200200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240306 | 200100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240306 | 200000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240306 | 195900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240306 | 195800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240306 | 195700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240306 | 195600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240306 | 195500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240306 | 195400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240306 | 195300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240306 | 195200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240306 | 195100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240306 | 195000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240306 | 194900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240306 | 194800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 33 | 20240306 | 194700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240306 | 194600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240306 | 194500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240306 | 194400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240306 | 194300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240306 | 194200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240306 | 194100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240306 | 194000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240306 | 193900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240306 | 193800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240306 | 193700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240306 | 193600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240306 | 193500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240306 | 193400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240306 | 193300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240306 | 193200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240306 | 193100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240306 | 193000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240306 | 192900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240306 | 192800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240306 | 192700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240306 | 192600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240306 | 192500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240306 | 192400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240306 | 192300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240306 | 192200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240306 | 192100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240306 | 192000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240306 | 191900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240306 | 191800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 63 | 20240306 | 191700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240306 | 191600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240306 | 191500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240306 | 191400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240306 | 191300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240306 | 191200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240306 | 191100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240306 | 191000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240306 | 190900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240306 | 190800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240306 | 190700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240306 | 190600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240306 | 190500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240306 | 190400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240306 | 190300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240306 | 190200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240306 | 190100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240306 | 190000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240306 | 185900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240306 | 185800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240306 | 185700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240306 | 185600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240306 | 185500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240306 | 185400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240306 | 185300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240306 | 185200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240306 | 185100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240306 | 185000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240306 | 184900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240306 | 184800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 93 | 20240306 | 184700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240306 | 184600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240306 | 184500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240306 | 184400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240306 | 184300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240306 | 184200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240306 | 184100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240306 | 184000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240306 | 183900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240306 | 183800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240306 | 183700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240306 | 183600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240306 | 183500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240306 | 183400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240306 | 183300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240306 | 183200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240306 | 183100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240306 | 183000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240306 | 182900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240306 | 182800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240306 | 182700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240306 | 182600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240306 | 182500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240306 | 182400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240306 | 182300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240306 | 182200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240306 | 182100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240306 | 182000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240306 | 181900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240306 | 181800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 123 | 20240306 | 181700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240306 | 181600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240306 | 181500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240306 | 181400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240306 | 181300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240306 | 181200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240306 | 181100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240306 | 181000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240306 | 180900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240306 | 180800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240306 | 180700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240306 | 180600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240306 | 180500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240306 | 180400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240306 | 180300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240306 | 180200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240306 | 180100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240306 | 180000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240306 | 175900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240306 | 175800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240306 | 175700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240306 | 175600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240306 | 175500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240306 | 175400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240306 | 175300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240306 | 175200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240306 | 175100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240306 | 175000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240306 | 174900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240306 | 174800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 153 | 20240306 | 174700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240306 | 174600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240306 | 174500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240306 | 174400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240306 | 174300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240306 | 174200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240306 | 174100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240306 | 174000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240306 | 173900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240306 | 173800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240306 | 173700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240306 | 173600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240306 | 173500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240306 | 173400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240306 | 173300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240306 | 173200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240306 | 173100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240306 | 173000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240306 | 172900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240306 | 172800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240306 | 172700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240306 | 172600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240306 | 172500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240306 | 172400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240306 | 172300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240306 | 172200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240306 | 172100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240306 | 172000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240306 | 171900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240306 | 171800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 183 | 20240306 | 171700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240306 | 171600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240306 | 171500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240306 | 171400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240306 | 171300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240306 | 171200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240306 | 171100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240306 | 171000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240306 | 170900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240306 | 170800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240306 | 170700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240306 | 170600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240306 | 170500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240306 | 170400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240306 | 170300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240306 | 170200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240306 | 170100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240306 | 170000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240306 | 165900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240306 | 165800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240306 | 165700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240306 | 165600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240306 | 165500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240306 | 165400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240306 | 165300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240306 | 165200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240306 | 165100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240306 | 165000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240306 | 164900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240306 | 164800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 213 | 20240306 | 164700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240306 | 164600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240306 | 164500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240306 | 164400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240306 | 164300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240306 | 164200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240306 | 164100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240306 | 164000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240306 | 163900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240306 | 163800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240306 | 163700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240306 | 163600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240306 | 163500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240306 | 163400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240306 | 163300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240306 | 163200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240306 | 163100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240306 | 163000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240306 | 162900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240306 | 162800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240306 | 162700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240306 | 162600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240306 | 162500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240306 | 162400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240306 | 162300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240306 | 162200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240306 | 162100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240306 | 162000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240306 | 161900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240306 | 161800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 243 | 20240306 | 161700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240306 | 161600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240306 | 161500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240306 | 161400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240306 | 161300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20240306 | 161200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240306 | 161100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240306 | 161000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240306 | 160900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240306 | 160800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240306 | 160700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240306 | 160600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240306 | 160500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240306 | 160400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240306 | 160300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240306 | 160200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 259 | 20240306 | 160100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 260 | 20240306 | 160000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 261 | 20240306 | 155900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 262 | 20240306 | 155800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 263 | 20240306 | 155700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 264 | 20240306 | 155600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240306 | 155500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 266 | 20240306 | 155400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 267 | 20240306 | 155300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 268 | 20240306 | 155200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 269 | 20240306 | 155100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 270 | 20240306 | 155000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 271 | 20240306 | 154900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 272 | 20240306 | 154800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 273 | 20240306 | 154700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240306 | 154600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20240306 | 154500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240306 | 154400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240306 | 154300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240306 | 154200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240306 | 154100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240306 | 154000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240306 | 153900 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20240306 | 153800 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 283 | 20240306 | 153700 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 284 | 20240306 | 153600 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 285 | 20240306 | 153500 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 286 | 20240306 | 153400 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 287 | 20240306 | 153300 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 288 | 20240306 | 153200 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 289 | 20240306 | 153100 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 0 |
| 290 | 20240306 | 153000 | 1788101210 | 2990 | 2990 | 2990 | 2990 | 8300 |
| 291 | 20240306 | 152900 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 292 | 20240306 | 152800 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 293 | 20240306 | 152700 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 294 | 20240306 | 152600 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 295 | 20240306 | 152500 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 296 | 20240306 | 152400 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 297 | 20240306 | 152300 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 298 | 20240306 | 152200 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 299 | 20240306 | 152100 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 300 | 20240306 | 152000 | 1763284210 | 2985 | 2985 | 2985 | 2985 | 0 |
| 301 | 20240306 | 151900 | 1763284210 | 2985 | 2980 | 2985 | 2980 | 1851 |
| 302 | 20240306 | 151800 | 1757761290 | 2985 | 2985 | 2985 | 2980 | 167 |
| 303 | 20240306 | 151700 | 1757262800 | 2985 | 2985 | 2985 | 2985 | 857 |
| 304 | 20240306 | 151600 | 1754704655 | 2985 | 2985 | 2985 | 2985 | 131 |
| 305 | 20240306 | 151500 | 1754313620 | 2985 | 2985 | 2985 | 2985 | 307 |
| 306 | 20240306 | 151400 | 1753397225 | 2980 | 2980 | 2985 | 2980 | 813 |
| 307 | 20240306 | 151300 | 1750973560 | 2985 | 2985 | 2985 | 2985 | 201 |
| 308 | 20240306 | 151200 | 1750373575 | 2985 | 2985 | 2985 | 2980 | 2048 |
| 309 | 20240306 | 151100 | 1744270320 | 2985 | 2980 | 2990 | 2980 | 94 |
| 310 | 20240306 | 151000 | 1743990150 | 2980 | 2990 | 2990 | 2980 | 436 |
| 311 | 20240306 | 150900 | 1742689215 | 2990 | 2990 | 2990 | 2985 | 713 |
| 312 | 20240306 | 150800 | 1740560765 | 2990 | 2980 | 2990 | 2980 | 1343 |
| 313 | 20240306 | 150700 | 1736553350 | 2980 | 2980 | 2985 | 2980 | 56 |
| 314 | 20240306 | 150600 | 1736386320 | 2980 | 2985 | 2985 | 2980 | 384 |
| 315 | 20240306 | 150500 | 1735240230 | 2985 | 2985 | 2985 | 2980 | 1146 |
| 316 | 20240306 | 150400 | 1731824065 | 2985 | 2985 | 2985 | 2985 | 9503 |
| 317 | 20240306 | 150300 | 1703457610 | 2985 | 2980 | 2985 | 2980 | 541 |
| 318 | 20240306 | 150200 | 1701845355 | 2980 | 2985 | 2985 | 2980 | 105 |
| 319 | 20240306 | 150100 | 1701532430 | 2980 | 2985 | 2985 | 2980 | 2449 |
| 320 | 20240306 | 150000 | 1694233405 | 2985 | 2980 | 2985 | 2980 | 236 |
| 321 | 20240306 | 145900 | 1693529465 | 2980 | 2980 | 2985 | 2980 | 976 |
| 322 | 20240306 | 145800 | 1690620865 | 2985 | 2985 | 2985 | 2980 | 216 |
| 323 | 20240306 | 145700 | 1689976735 | 2985 | 2985 | 2985 | 2985 | 13 |
| 324 | 20240306 | 145600 | 1689937930 | 2985 | 2980 | 2985 | 2980 | 21 |
| 325 | 20240306 | 145500 | 1689875295 | 2985 | 2980 | 2985 | 2980 | 1033 |
| 326 | 20240306 | 145400 | 1686796455 | 2980 | 2985 | 2985 | 2980 | 132 |
| 327 | 20240306 | 145300 | 1686402465 | 2985 | 2980 | 2985 | 2980 | 1631 |
| 328 | 20240306 | 145200 | 1681541885 | 2985 | 2980 | 2985 | 2980 | 156 |
| 329 | 20240306 | 145100 | 1681076855 | 2985 | 2985 | 2985 | 2985 | 6 |
| 330 | 20240306 | 145000 | 1681058945 | 2985 | 2985 | 2985 | 2980 | 938 |
| 331 | 20240306 | 144900 | 1678263015 | 2985 | 2985 | 2985 | 2980 | 2379 |
| 332 | 20240306 | 144800 | 1671168060 | 2985 | 2985 | 2985 | 2980 | 191 |
| 333 | 20240306 | 144700 | 1670598685 | 2985 | 2985 | 2985 | 2985 | 486 |
| 334 | 20240306 | 144600 | 1669147975 | 2985 | 2985 | 2985 | 2985 | 538 |
| 335 | 20240306 | 144500 | 1667542045 | 2985 | 2985 | 2985 | 2980 | 1257 |
| 336 | 20240306 | 144400 | 1663790640 | 2985 | 2990 | 2990 | 2980 | 4988 |
| 337 | 20240306 | 144300 | 1648902355 | 2985 | 2990 | 2990 | 2985 | 63 |
| 338 | 20240306 | 144200 | 1648713990 | 2990 | 2990 | 2990 | 2985 | 136 |
| 339 | 20240306 | 144100 | 1648307980 | 2990 | 2990 | 2990 | 2985 | 45 |
| 340 | 20240306 | 144000 | 1648173525 | 2985 | 2990 | 2990 | 2985 | 895 |
| 341 | 20240306 | 143900 | 1645497575 | 2990 | 2985 | 2990 | 2985 | 266 |
| 342 | 20240306 | 143800 | 1644703510 | 2985 | 2990 | 2990 | 2985 | 515 |
| 343 | 20240306 | 143700 | 1643166180 | 2990 | 2990 | 2990 | 2980 | 828 |
| 344 | 20240306 | 143600 | 1640694025 | 2985 | 2990 | 2990 | 2985 | 565 |
| 345 | 20240306 | 143500 | 1639007485 | 2985 | 2990 | 2990 | 2985 | 440 |
| 346 | 20240306 | 143400 | 1637692445 | 2990 | 2985 | 2990 | 2985 | 1106 |
| 347 | 20240306 | 143300 | 1634391015 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 348 | 20240306 | 143200 | 1631406015 | 2985 | 2985 | 2985 | 2980 | 1333 |
| 349 | 20240306 | 143100 | 1627429510 | 2980 | 2985 | 2985 | 2980 | 2580 |
| 350 | 20240306 | 143000 | 1619728400 | 2985 | 2985 | 2985 | 2985 | 0 |
| 351 | 20240306 | 142900 | 1619728400 | 2985 | 2985 | 2985 | 2985 | 101 |
| 352 | 20240306 | 142800 | 1619426915 | 2985 | 2985 | 2985 | 2985 | 0 |
| 353 | 20240306 | 142700 | 1619426915 | 2985 | 2985 | 2985 | 2985 | 176 |
| 354 | 20240306 | 142600 | 1618901555 | 2990 | 2990 | 2990 | 2990 | 617 |
| 355 | 20240306 | 142500 | 1617056725 | 2990 | 2985 | 2990 | 2985 | 847 |
| 356 | 20240306 | 142400 | 1614528420 | 2985 | 2980 | 2985 | 2980 | 5538 |
| 357 | 20240306 | 142300 | 1598002515 | 2985 | 2985 | 2985 | 2985 | 50 |
| 358 | 20240306 | 142200 | 1597853265 | 2985 | 2980 | 2985 | 2980 | 2602 |
| 359 | 20240306 | 142100 | 1590097790 | 2985 | 2985 | 2985 | 2980 | 393 |
| 360 | 20240306 | 142000 | 1588924845 | 2990 | 2985 | 2990 | 2985 | 68 |
| 361 | 20240306 | 141900 | 1588721855 | 2985 | 2990 | 2990 | 2985 | 66 |
| 362 | 20240306 | 141800 | 1588524820 | 2990 | 2985 | 2990 | 2985 | 385 |
| 363 | 20240306 | 141700 | 1587375560 | 2990 | 2990 | 2990 | 2985 | 2322 |
| 364 | 20240306 | 141600 | 1580434285 | 2985 | 2990 | 2990 | 2985 | 10 |
| 365 | 20240306 | 141500 | 1580404410 | 2990 | 2990 | 2990 | 2990 | 0 |
| 366 | 20240306 | 141400 | 1580404410 | 2990 | 2990 | 2990 | 2990 | 7 |
| 367 | 20240306 | 141300 | 1580383480 | 2990 | 2990 | 2990 | 2985 | 75 |
| 368 | 20240306 | 141200 | 1580159495 | 2990 | 2990 | 2990 | 2990 | 80 |
| 369 | 20240306 | 141100 | 1579920295 | 2990 | 2985 | 2990 | 2985 | 168 |
| 370 | 20240306 | 141000 | 1579418565 | 2985 | 2985 | 2985 | 2985 | 126 |
| 371 | 20240306 | 140900 | 1579042455 | 2990 | 2990 | 2990 | 2990 | 3 |
| 372 | 20240306 | 140800 | 1579033485 | 2990 | 2985 | 2990 | 2985 | 436 |
| 373 | 20240306 | 140700 | 1577731975 | 2985 | 2990 | 2990 | 2985 | 250 |
| 374 | 20240306 | 140600 | 1576985600 | 2990 | 2985 | 2990 | 2985 | 8 |
| 375 | 20240306 | 140500 | 1576961705 | 2990 | 2990 | 2990 | 2985 | 11 |
| 376 | 20240306 | 140400 | 1576928820 | 2985 | 2990 | 2990 | 2985 | 308 |
| 377 | 20240306 | 140300 | 1576007905 | 2990 | 2985 | 2990 | 2985 | 322 |
| 378 | 20240306 | 140200 | 1575045580 | 2990 | 2995 | 2995 | 2990 | 203 |
| 379 | 20240306 | 140100 | 1574438445 | 2995 | 2995 | 2995 | 2995 | 11 |
| 380 | 20240306 | 140000 | 1574405500 | 2990 | 2995 | 2995 | 2985 | 157 |
| 381 | 20240306 | 135900 | 1573936695 | 2995 | 2990 | 2995 | 2990 | 129 |
| 382 | 20240306 | 135800 | 1573550430 | 2995 | 2995 | 2995 | 2990 | 16123 |
| 383 | 20240306 | 135700 | 1525342460 | 2995 | 2995 | 2995 | 2995 | 21 |
| 384 | 20240306 | 135600 | 1525279565 | 2995 | 2990 | 2995 | 2990 | 3971 |
| 385 | 20240306 | 135500 | 1513406225 | 2990 | 2985 | 2990 | 2980 | 546 |
| 386 | 20240306 | 135400 | 1511776410 | 2985 | 2985 | 2985 | 2980 | 1273 |
| 387 | 20240306 | 135300 | 1507981505 | 2985 | 2990 | 2990 | 2980 | 766 |
| 388 | 20240306 | 135200 | 1505696615 | 2990 | 2990 | 2990 | 2985 | 96 |
| 389 | 20240306 | 135100 | 1505410025 | 2985 | 2990 | 2990 | 2985 | 25 |
| 390 | 20240306 | 135000 | 1505335285 | 2985 | 2985 | 2985 | 2985 | 700 |
| 391 | 20240306 | 134900 | 1503245785 | 2985 | 2990 | 2990 | 2985 | 685 |
| 392 | 20240306 | 134800 | 1501201035 | 2990 | 2990 | 2990 | 2990 | 58 |
| 393 | 20240306 | 134700 | 1501027615 | 2990 | 2990 | 2990 | 2985 | 566 |
| 394 | 20240306 | 134600 | 1499337775 | 2985 | 2990 | 2990 | 2985 | 41 |
| 395 | 20240306 | 134500 | 1499215385 | 2990 | 2990 | 2990 | 2990 | 0 |
| 396 | 20240306 | 134400 | 1499215385 | 2990 | 2990 | 2990 | 2985 | 73 |
| 397 | 20240306 | 134300 | 1498997140 | 2990 | 2990 | 2990 | 2985 | 505 |
| 398 | 20240306 | 134200 | 1497487580 | 2990 | 2990 | 2990 | 2990 | 206 |
| 399 | 20240306 | 134100 | 1496871640 | 2990 | 2985 | 2990 | 2985 | 43 |
| 400 | 20240306 | 134000 | 1496743260 | 2985 | 2990 | 2990 | 2985 | 242 |
| 401 | 20240306 | 133900 | 1496020310 | 2985 | 2985 | 2985 | 2985 | 119 |
| 402 | 20240306 | 133800 | 1495665095 | 2990 | 2985 | 2990 | 2985 | 1563 |
| 403 | 20240306 | 133700 | 1490992280 | 2990 | 2990 | 2990 | 2990 | 1 |
| 404 | 20240306 | 133600 | 1490989290 | 2990 | 2990 | 2990 | 2990 | 200 |
| 405 | 20240306 | 133500 | 1490391290 | 2990 | 2990 | 2990 | 2990 | 100 |
| 406 | 20240306 | 133400 | 1490092290 | 2990 | 2990 | 2990 | 2990 | 9 |
| 407 | 20240306 | 133300 | 1490065380 | 2985 | 2990 | 2990 | 2985 | 15 |
| 408 | 20240306 | 133200 | 1490020555 | 2990 | 2990 | 2990 | 2990 | 0 |
| 409 | 20240306 | 133100 | 1490020555 | 2990 | 2990 | 2990 | 2980 | 5580 |
| 410 | 20240306 | 133000 | 1473381425 | 2990 | 2990 | 2990 | 2990 | 65 |
| 411 | 20240306 | 132900 | 1473187075 | 2990 | 2990 | 2990 | 2990 | 554 |
| 412 | 20240306 | 132800 | 1471530615 | 2990 | 2990 | 2990 | 2990 | 26 |
| 413 | 20240306 | 132700 | 1471452875 | 2990 | 2990 | 2990 | 2990 | 21 |
| 414 | 20240306 | 132600 | 1471390085 | 2990 | 2990 | 2990 | 2990 | 0 |
| 415 | 20240306 | 132500 | 1471390085 | 2990 | 2990 | 2990 | 2990 | 53 |
| 416 | 20240306 | 132400 | 1471231615 | 2990 | 2990 | 2990 | 2990 | 424 |
| 417 | 20240306 | 132300 | 1469963855 | 2985 | 2985 | 2990 | 2985 | 4259 |
| 418 | 20240306 | 132200 | 1457230105 | 2990 | 2990 | 2990 | 2990 | 183 |
| 419 | 20240306 | 132100 | 1456682935 | 2990 | 2990 | 2990 | 2990 | 35 |
| 420 | 20240306 | 132000 | 1456578285 | 2990 | 2990 | 2990 | 2990 | 2205 |
| 421 | 20240306 | 131900 | 1449985335 | 2990 | 2990 | 2990 | 2990 | 10 |
| 422 | 20240306 | 131800 | 1449955435 | 2990 | 2990 | 2990 | 2985 | 9 |
| 423 | 20240306 | 131700 | 1449928550 | 2990 | 2985 | 2990 | 2985 | 3597 |
| 424 | 20240306 | 131600 | 1439190960 | 2980 | 2985 | 2985 | 2980 | 469 |
| 425 | 20240306 | 131500 | 1437793290 | 2990 | 2985 | 2990 | 2980 | 2342 |
| 426 | 20240306 | 131400 | 1430802400 | 2990 | 2985 | 2990 | 2985 | 2280 |
| 427 | 20240306 | 131300 | 1423985440 | 2985 | 2990 | 2990 | 2985 | 1825 |
| 428 | 20240306 | 131200 | 1418537790 | 2990 | 2985 | 2990 | 2985 | 201 |
| 429 | 20240306 | 131100 | 1417937245 | 2985 | 2990 | 2990 | 2985 | 20 |
| 430 | 20240306 | 131000 | 1417877540 | 2990 | 2985 | 2990 | 2985 | 54 |
| 431 | 20240306 | 130900 | 1417716330 | 2990 | 2990 | 2990 | 2990 | 98 |
| 432 | 20240306 | 130800 | 1417423310 | 2990 | 2985 | 2990 | 2985 | 4011 |
| 433 | 20240306 | 130700 | 1405450465 | 2990 | 2990 | 2990 | 2985 | 1246 |
| 434 | 20240306 | 130600 | 1401731110 | 2985 | 2985 | 2985 | 2985 | 0 |
| 435 | 20240306 | 130500 | 1401731110 | 2985 | 2990 | 2990 | 2985 | 253 |
| 436 | 20240306 | 130400 | 1400975900 | 2985 | 2985 | 2985 | 2985 | 37 |
| 437 | 20240306 | 130300 | 1400865455 | 2985 | 2985 | 2985 | 2985 | 340 |
| 438 | 20240306 | 130200 | 1399850555 | 2985 | 2985 | 2985 | 2985 | 325 |
| 439 | 20240306 | 130100 | 1398880430 | 2985 | 2990 | 2990 | 2985 | 8 |
| 440 | 20240306 | 130000 | 1398856535 | 2990 | 2985 | 2990 | 2985 | 107 |
| 441 | 20240306 | 125900 | 1398537135 | 2990 | 2985 | 2990 | 2985 | 2 |
| 442 | 20240306 | 125800 | 1398531160 | 2990 | 2990 | 2990 | 2990 | 1 |
| 443 | 20240306 | 125700 | 1398528170 | 2985 | 2985 | 2985 | 2985 | 1496 |
| 444 | 20240306 | 125600 | 1394062610 | 2985 | 2985 | 2985 | 2985 | 66 |
| 445 | 20240306 | 125500 | 1393865600 | 2985 | 2985 | 2985 | 2985 | 34 |
| 446 | 20240306 | 125400 | 1393764110 | 2985 | 2985 | 2985 | 2985 | 501 |
| 447 | 20240306 | 125300 | 1392268625 | 2985 | 2985 | 2985 | 2985 | 569 |
| 448 | 20240306 | 125200 | 1390570160 | 2980 | 2985 | 2985 | 2980 | 127 |
| 449 | 20240306 | 125100 | 1390191695 | 2980 | 2980 | 2985 | 2980 | 5 |
| 450 | 20240306 | 125000 | 1390176790 | 2980 | 2985 | 2985 | 2980 | 46 |
| 451 | 20240306 | 124900 | 1390039505 | 2980 | 2980 | 2980 | 2980 | 620 |
| 452 | 20240306 | 124800 | 1388191905 | 2985 | 2980 | 2985 | 2980 | 154 |
| 453 | 20240306 | 124700 | 1387732335 | 2985 | 2985 | 2985 | 2985 | 1 |
| 454 | 20240306 | 124600 | 1387729350 | 2985 | 2985 | 2985 | 2985 | 33 |
| 455 | 20240306 | 124500 | 1387630845 | 2980 | 2980 | 2980 | 2980 | 0 |
| 456 | 20240306 | 124400 | 1387630845 | 2980 | 2980 | 2980 | 2980 | 900 |
| 457 | 20240306 | 124300 | 1384948845 | 2980 | 2980 | 2980 | 2980 | 126 |
| 458 | 20240306 | 124200 | 1384573365 | 2985 | 2980 | 2985 | 2980 | 275 |
| 459 | 20240306 | 124100 | 1383753715 | 2985 | 2985 | 2985 | 2985 | 4 |
| 460 | 20240306 | 124000 | 1383741775 | 2985 | 2985 | 2985 | 2980 | 67 |
| 461 | 20240306 | 123900 | 1383541830 | 2985 | 2990 | 2990 | 2985 | 1318 |
| 462 | 20240306 | 123800 | 1379607230 | 2985 | 2990 | 2990 | 2985 | 3 |
| 463 | 20240306 | 123700 | 1379598270 | 2990 | 2990 | 2990 | 2990 | 296 |
| 464 | 20240306 | 123600 | 1378713230 | 2990 | 2990 | 2990 | 2990 | 1 |
| 465 | 20240306 | 123500 | 1378710240 | 2985 | 2985 | 2985 | 2980 | 1870 |
| 466 | 20240306 | 123400 | 1373132850 | 2985 | 2985 | 2985 | 2985 | 0 |
| 467 | 20240306 | 123300 | 1373132850 | 2985 | 2985 | 2985 | 2985 | 401 |
| 468 | 20240306 | 123200 | 1371935865 | 2985 | 2990 | 2990 | 2985 | 1257 |
| 469 | 20240306 | 123100 | 1368183555 | 2985 | 2995 | 2995 | 2985 | 1758 |
| 470 | 20240306 | 123000 | 1362935030 | 2995 | 2990 | 2995 | 2990 | 117 |
| 471 | 20240306 | 122900 | 1362585190 | 2990 | 2985 | 2990 | 2985 | 35 |
| 472 | 20240306 | 122800 | 1362480565 | 2990 | 2990 | 2990 | 2990 | 752 |
| 473 | 20240306 | 122700 | 1360232085 | 2990 | 2990 | 2990 | 2990 | 110 |
| 474 | 20240306 | 122600 | 1359903185 | 2990 | 2990 | 2990 | 2990 | 22 |
| 475 | 20240306 | 122500 | 1359837405 | 2995 | 2995 | 2995 | 2995 | 0 |
| 476 | 20240306 | 122400 | 1359837405 | 2995 | 2995 | 2995 | 2990 | 489 |
| 477 | 20240306 | 122300 | 1358375260 | 2990 | 2995 | 2995 | 2990 | 1001 |
| 478 | 20240306 | 122200 | 1355377270 | 2995 | 2995 | 2995 | 2995 | 0 |
| 479 | 20240306 | 122100 | 1355377270 | 2995 | 2990 | 2995 | 2990 | 1012 |
| 480 | 20240306 | 122000 | 1352351335 | 2990 | 2990 | 2995 | 2990 | 183 |
| 481 | 20240306 | 121900 | 1351804110 | 2995 | 2985 | 2995 | 2985 | 290 |
| 482 | 20240306 | 121800 | 1350938275 | 2985 | 2990 | 2995 | 2985 | 35 |
| 483 | 20240306 | 121700 | 1350833530 | 2990 | 2985 | 2995 | 2985 | 152 |
| 484 | 20240306 | 121600 | 1350379580 | 2985 | 2980 | 2985 | 2980 | 9191 |
| 485 | 20240306 | 121500 | 1322990315 | 2985 | 2980 | 2985 | 2980 | 731 |
| 486 | 20240306 | 121400 | 1320811910 | 2985 | 2995 | 2995 | 2985 | 15365 |
| 487 | 20240306 | 121300 | 1274947010 | 2995 | 2985 | 2995 | 2985 | 8172 |
| 488 | 20240306 | 121200 | 1250553555 | 2985 | 2990 | 2995 | 2985 | 1518 |
| 489 | 20240306 | 121100 | 1246014820 | 2995 | 2995 | 2995 | 2995 | 111 |
| 490 | 20240306 | 121000 | 1245682375 | 2995 | 2990 | 2995 | 2990 | 29 |
| 491 | 20240306 | 120900 | 1245595610 | 2990 | 2990 | 2990 | 2990 | 1370 |
| 492 | 20240306 | 120800 | 1241499310 | 2995 | 2990 | 2995 | 2990 | 3281 |
| 493 | 20240306 | 120700 | 1231689060 | 2990 | 2990 | 2990 | 2990 | 5 |
| 494 | 20240306 | 120600 | 1231674110 | 2990 | 2990 | 2990 | 2990 | 2030 |
| 495 | 20240306 | 120500 | 1225604410 | 2995 | 2990 | 2995 | 2990 | 1908 |
| 496 | 20240306 | 120400 | 1219898950 | 2990 | 2995 | 2995 | 2990 | 1030 |
| 497 | 20240306 | 120300 | 1216819100 | 2995 | 2995 | 2995 | 2995 | 3 |
| 498 | 20240306 | 120200 | 1216810115 | 2995 | 2990 | 2995 | 2990 | 1016 |
| 499 | 20240306 | 120100 | 1213772195 | 2995 | 2995 | 2995 | 2995 | 0 |
| 500 | 20240306 | 120000 | 1213772195 | 2995 | 2995 | 2995 | 2995 | 720 |
| 501 | 20240306 | 115900 | 1211615795 | 2990 | 2995 | 2995 | 2990 | 1309 |
| 502 | 20240306 | 115800 | 1207701445 | 2990 | 2990 | 2995 | 2990 | 2328 |
| 503 | 20240306 | 115700 | 1200739505 | 2995 | 2990 | 2995 | 2990 | 228 |
| 504 | 20240306 | 115600 | 1200056770 | 2995 | 2995 | 2995 | 2990 | 758 |
| 505 | 20240306 | 115500 | 1197790050 | 2990 | 2990 | 2990 | 2990 | 2000 |
| 506 | 20240306 | 115400 | 1191810050 | 2990 | 2990 | 2990 | 2990 | 228 |
| 507 | 20240306 | 115300 | 1191128330 | 2995 | 2995 | 2995 | 2995 | 673 |
| 508 | 20240306 | 115200 | 1189112695 | 2995 | 2990 | 2995 | 2990 | 21 |
| 509 | 20240306 | 115100 | 1189049805 | 2990 | 2995 | 2995 | 2990 | 42 |
| 510 | 20240306 | 115000 | 1188924075 | 2995 | 2990 | 2995 | 2990 | 128 |
| 511 | 20240306 | 114900 | 1188541345 | 2995 | 2990 | 2995 | 2990 | 139 |
| 512 | 20240306 | 114800 | 1188125485 | 2995 | 2995 | 2995 | 2995 | 1 |
| 513 | 20240306 | 114700 | 1188122490 | 2995 | 2995 | 2995 | 2995 | 10 |
| 514 | 20240306 | 114600 | 1188092540 | 2990 | 2995 | 2995 | 2990 | 109 |
| 515 | 20240306 | 114500 | 1187766610 | 2995 | 2995 | 2995 | 2995 | 50 |
| 516 | 20240306 | 114400 | 1187616860 | 2995 | 2995 | 2995 | 2995 | 5 |
| 517 | 20240306 | 114300 | 1187601885 | 2995 | 2990 | 2995 | 2990 | 212 |
| 518 | 20240306 | 114200 | 1186966965 | 2990 | 2990 | 2990 | 2990 | 5000 |
| 519 | 20240306 | 114100 | 1172016965 | 2990 | 2985 | 2990 | 2985 | 3302 |
| 520 | 20240306 | 114000 | 1162158485 | 2990 | 2990 | 2990 | 2985 | 5619 |
| 521 | 20240306 | 113900 | 1145385635 | 2990 | 2990 | 2990 | 2990 | 10 |
| 522 | 20240306 | 113800 | 1145355735 | 2990 | 2990 | 2990 | 2990 | 472 |
| 523 | 20240306 | 113700 | 1143944455 | 2990 | 2990 | 2990 | 2990 | 2250 |
| 524 | 20240306 | 113600 | 1137216955 | 2990 | 2990 | 2990 | 2990 | 50 |
| 525 | 20240306 | 113500 | 1137067455 | 2990 | 2985 | 2990 | 2985 | 10 |
| 526 | 20240306 | 113400 | 1137037580 | 2985 | 2990 | 2990 | 2985 | 2432 |
| 527 | 20240306 | 113300 | 1129772470 | 2990 | 2990 | 2990 | 2990 | 103 |
| 528 | 20240306 | 113200 | 1129464500 | 2990 | 2985 | 2990 | 2985 | 866 |
| 529 | 20240306 | 113100 | 1126879160 | 2990 | 2985 | 2990 | 2985 | 122 |
| 530 | 20240306 | 113000 | 1126514885 | 2990 | 2985 | 2990 | 2985 | 361 |
| 531 | 20240306 | 112900 | 1125437205 | 2985 | 2985 | 2985 | 2985 | 46 |
| 532 | 20240306 | 112800 | 1125299895 | 2985 | 2990 | 2990 | 2985 | 430 |
| 533 | 20240306 | 112700 | 1124016045 | 2990 | 2990 | 2990 | 2990 | 15 |
| 534 | 20240306 | 112600 | 1123971195 | 2990 | 2990 | 2990 | 2990 | 100 |
| 535 | 20240306 | 112500 | 1123672195 | 2990 | 2990 | 2990 | 2990 | 335 |
| 536 | 20240306 | 112400 | 1122670545 | 2990 | 2980 | 2990 | 2980 | 3603 |
| 537 | 20240306 | 112300 | 1111933455 | 2985 | 2985 | 2990 | 2980 | 2452 |
| 538 | 20240306 | 112200 | 1104614850 | 2985 | 2985 | 2990 | 2985 | 126 |
| 539 | 20240306 | 112100 | 1104238445 | 2985 | 2985 | 2990 | 2985 | 755 |
| 540 | 20240306 | 112000 | 1101984750 | 2985 | 2990 | 2990 | 2985 | 826 |
| 541 | 20240306 | 111900 | 1099519110 | 2990 | 2980 | 2990 | 2980 | 438 |
| 542 | 20240306 | 111800 | 1098213265 | 2985 | 2980 | 2985 | 2980 | 1365 |
| 543 | 20240306 | 111700 | 1094140065 | 2980 | 2980 | 2980 | 2980 | 1415 |
| 544 | 20240306 | 111600 | 1089923365 | 2985 | 2980 | 2985 | 2980 | 781 |
| 545 | 20240306 | 111500 | 1087595975 | 2985 | 2980 | 2985 | 2980 | 1300 |
| 546 | 20240306 | 111400 | 1083716975 | 2985 | 2980 | 2985 | 2980 | 1479 |
| 547 | 20240306 | 111300 | 1079302185 | 2985 | 2985 | 2990 | 2985 | 3529 |
| 548 | 20240306 | 111200 | 1068768115 | 2985 | 2985 | 2985 | 2980 | 647 |
| 549 | 20240306 | 111100 | 1066840015 | 2985 | 2985 | 2985 | 2980 | 2923 |
| 550 | 20240306 | 111000 | 1058126460 | 2980 | 2985 | 2985 | 2980 | 2801 |
| 551 | 20240306 | 110900 | 1049779475 | 2990 | 2985 | 2990 | 2980 | 2854 |
| 552 | 20240306 | 110800 | 1041246635 | 2985 | 2985 | 2985 | 2985 | 565 |
| 553 | 20240306 | 110700 | 1039560110 | 2985 | 2980 | 2985 | 2980 | 1158 |
| 554 | 20240306 | 110600 | 1036109195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 555 | 20240306 | 110500 | 1036109195 | 2985 | 2980 | 2985 | 2980 | 267 |
| 556 | 20240306 | 110400 | 1035312535 | 2980 | 2985 | 2985 | 2980 | 56 |
| 557 | 20240306 | 110300 | 1035145525 | 2980 | 2985 | 2985 | 2980 | 297 |
| 558 | 20240306 | 110200 | 1034259525 | 2985 | 2985 | 2985 | 2985 | 1550 |
| 559 | 20240306 | 110100 | 1029632775 | 2990 | 2990 | 2990 | 2990 | 3 |
| 560 | 20240306 | 110000 | 1029623805 | 2985 | 2985 | 2985 | 2985 | 1083 |
| 561 | 20240306 | 105900 | 1026391050 | 2985 | 2985 | 2985 | 2985 | 1306 |
| 562 | 20240306 | 105800 | 1022492640 | 2985 | 2985 | 2985 | 2985 | 403 |
| 563 | 20240306 | 105700 | 1021289685 | 2980 | 2980 | 2985 | 2980 | 510 |
| 564 | 20240306 | 105600 | 1019769065 | 2985 | 2985 | 2985 | 2985 | 1700 |
| 565 | 20240306 | 105500 | 1014694565 | 2985 | 2985 | 2985 | 2980 | 852 |
| 566 | 20240306 | 105400 | 1012153845 | 2985 | 2980 | 2990 | 2980 | 748 |
| 567 | 20240306 | 105300 | 1009922880 | 2990 | 2985 | 2990 | 2980 | 39143 |
| 568 | 20240306 | 105200 | 893275960 | 2980 | 2985 | 2985 | 2980 | 340 |
| 569 | 20240306 | 105100 | 892261335 | 2985 | 2985 | 2990 | 2985 | 1070 |
| 570 | 20240306 | 105000 | 889067135 | 2985 | 2985 | 2985 | 2985 | 322 |
| 571 | 20240306 | 104900 | 888105965 | 2985 | 2985 | 2985 | 2985 | 674 |
| 572 | 20240306 | 104800 | 886094075 | 2985 | 2980 | 2985 | 2980 | 1300 |
| 573 | 20240306 | 104700 | 882215025 | 2985 | 2985 | 2985 | 2980 | 398 |
| 574 | 20240306 | 104600 | 881027845 | 2985 | 2990 | 2990 | 2985 | 6240 |
| 575 | 20240306 | 104500 | 862398095 | 2990 | 2990 | 2990 | 2990 | 6294 |
| 576 | 20240306 | 104400 | 843579035 | 2990 | 2990 | 2990 | 2990 | 0 |
| 577 | 20240306 | 104300 | 843579035 | 2990 | 2995 | 2995 | 2990 | 102 |
| 578 | 20240306 | 104200 | 843274050 | 2995 | 2990 | 2995 | 2990 | 125 |
| 579 | 20240306 | 104100 | 842900270 | 2990 | 2995 | 2995 | 2990 | 35 |
| 580 | 20240306 | 104000 | 842795470 | 2990 | 2990 | 2990 | 2990 | 3890 |
| 581 | 20240306 | 103900 | 831164370 | 2990 | 2985 | 2990 | 2980 | 2871 |
| 582 | 20240306 | 103800 | 822601865 | 2990 | 2990 | 2990 | 2990 | 766 |
| 583 | 20240306 | 103700 | 820311525 | 2990 | 2990 | 2990 | 2990 | 1500 |
| 584 | 20240306 | 103600 | 815826525 | 2980 | 2985 | 2990 | 2980 | 5488 |
| 585 | 20240306 | 103500 | 799468140 | 2990 | 2985 | 2990 | 2985 | 2 |
| 586 | 20240306 | 103400 | 799462165 | 2980 | 2985 | 2990 | 2980 | 20782 |
| 587 | 20240306 | 103300 | 737428030 | 2990 | 2990 | 2990 | 2990 | 48 |
| 588 | 20240306 | 103200 | 737284510 | 2985 | 2985 | 2985 | 2985 | 500 |
| 589 | 20240306 | 103100 | 735792010 | 2985 | 2985 | 2995 | 2985 | 1882 |
| 590 | 20240306 | 103000 | 730169170 | 2990 | 2990 | 2990 | 2990 | 207 |
| 591 | 20240306 | 102900 | 729550240 | 2985 | 2995 | 2995 | 2985 | 9862 |
| 592 | 20240306 | 102800 | 700060970 | 2995 | 2995 | 2995 | 2990 | 1235 |
| 593 | 20240306 | 102700 | 696362295 | 2995 | 2995 | 2995 | 2990 | 986 |
| 594 | 20240306 | 102600 | 693411605 | 2995 | 2995 | 2995 | 2990 | 7007 |
| 595 | 20240306 | 102500 | 672458145 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 596 | 20240306 | 102400 | 669468145 | 2990 | 2995 | 2995 | 2990 | 432 |
| 597 | 20240306 | 102300 | 668176225 | 2995 | 2995 | 2995 | 2995 | 1014 |
| 598 | 20240306 | 102200 | 665139295 | 2990 | 2995 | 2995 | 2990 | 257 |
| 599 | 20240306 | 102100 | 664370810 | 2990 | 2985 | 2995 | 2985 | 2327 |
| 600 | 20240306 | 102000 | 657422070 | 2990 | 2990 | 2995 | 2985 | 310 |
| 601 | 20240306 | 101900 | 656496075 | 2995 | 2995 | 2995 | 2985 | 1864 |
| 602 | 20240306 | 101800 | 650923650 | 2995 | 2995 | 2995 | 2995 | 0 |
| 603 | 20240306 | 101700 | 650923650 | 2995 | 2990 | 2995 | 2990 | 6504 |
| 604 | 20240306 | 101600 | 631463750 | 2990 | 2990 | 2995 | 2990 | 467 |
| 605 | 20240306 | 101500 | 630067095 | 2995 | 2995 | 2995 | 2995 | 162 |
| 606 | 20240306 | 101400 | 629581905 | 2990 | 2990 | 2995 | 2990 | 470 |
| 607 | 20240306 | 101300 | 628174580 | 2995 | 2990 | 2995 | 2990 | 231 |
| 608 | 20240306 | 101200 | 627482835 | 2995 | 2995 | 2995 | 2990 | 726 |
| 609 | 20240306 | 101100 | 625311505 | 2990 | 2995 | 2995 | 2990 | 511 |
| 610 | 20240306 | 101000 | 623782060 | 2995 | 2995 | 2995 | 2995 | 28 |
| 611 | 20240306 | 100900 | 623698200 | 2995 | 2990 | 2995 | 2990 | 59 |
| 612 | 20240306 | 100800 | 623521780 | 2985 | 3000 | 3000 | 2985 | 513 |
| 613 | 20240306 | 100700 | 621985080 | 2990 | 3000 | 3000 | 2990 | 15784 |
| 614 | 20240306 | 100600 | 574740820 | 2990 | 3000 | 3000 | 2990 | 1784 |
| 615 | 20240306 | 100500 | 569398125 | 3000 | 2995 | 3000 | 2995 | 947 |
| 616 | 20240306 | 100400 | 566558335 | 2995 | 3000 | 3000 | 2995 | 328 |
| 617 | 20240306 | 100300 | 565575505 | 3000 | 2995 | 3000 | 2995 | 4255 |
| 618 | 20240306 | 100200 | 552831740 | 2995 | 2995 | 2995 | 2995 | 533 |
| 619 | 20240306 | 100100 | 551235405 | 2995 | 2990 | 2995 | 2990 | 1144 |
| 620 | 20240306 | 100000 | 547809290 | 2995 | 2995 | 2995 | 2995 | 42 |
| 621 | 20240306 | 095900 | 547683500 | 2995 | 2995 | 2995 | 2995 | 691 |
| 622 | 20240306 | 095800 | 545613955 | 2995 | 2985 | 2995 | 2985 | 223 |
| 623 | 20240306 | 095700 | 544948110 | 2985 | 2990 | 2990 | 2985 | 4206 |
| 624 | 20240306 | 095600 | 532379750 | 2990 | 2990 | 2990 | 2985 | 1815 |
| 625 | 20240306 | 095500 | 526961400 | 2990 | 2990 | 2990 | 2990 | 1730 |
| 626 | 20240306 | 095400 | 521788700 | 2985 | 2990 | 2990 | 2985 | 5204 |
| 627 | 20240306 | 095300 | 506245450 | 2990 | 2990 | 2990 | 2990 | 141 |
| 628 | 20240306 | 095200 | 505823860 | 2990 | 2990 | 2990 | 2990 | 389 |
| 629 | 20240306 | 095100 | 504660750 | 2990 | 2990 | 2990 | 2990 | 706 |
| 630 | 20240306 | 095000 | 502549810 | 2990 | 2990 | 2990 | 2990 | 1030 |
| 631 | 20240306 | 094900 | 499470110 | 2990 | 2990 | 2990 | 2985 | 1774 |
| 632 | 20240306 | 094800 | 494166480 | 2990 | 2985 | 2990 | 2985 | 607 |
| 633 | 20240306 | 094700 | 492352075 | 2990 | 2985 | 2990 | 2985 | 89 |
| 634 | 20240306 | 094600 | 492086225 | 2990 | 2985 | 2990 | 2985 | 300 |
| 635 | 20240306 | 094500 | 491190130 | 2985 | 2990 | 2990 | 2985 | 48 |
| 636 | 20240306 | 094400 | 491046710 | 2985 | 2990 | 2990 | 2985 | 2013 |
| 637 | 20240306 | 094300 | 485028030 | 2990 | 2995 | 2995 | 2990 | 69 |
| 638 | 20240306 | 094200 | 484821615 | 2995 | 2995 | 2995 | 2990 | 497 |
| 639 | 20240306 | 094100 | 483335375 | 2995 | 2995 | 2995 | 2995 | 411 |
| 640 | 20240306 | 094000 | 482104430 | 2995 | 2990 | 2995 | 2985 | 1381 |
| 641 | 20240306 | 093900 | 477975710 | 2985 | 2990 | 2990 | 2985 | 937 |
| 642 | 20240306 | 093800 | 475174710 | 2990 | 2990 | 2990 | 2985 | 2272 |
| 643 | 20240306 | 093700 | 468383930 | 2990 | 2985 | 2990 | 2985 | 673 |
| 644 | 20240306 | 093600 | 466373660 | 2985 | 2990 | 2990 | 2985 | 8355 |
| 645 | 20240306 | 093500 | 441392215 | 2990 | 2990 | 2990 | 2985 | 378 |
| 646 | 20240306 | 093400 | 440262020 | 2990 | 2990 | 2990 | 2985 | 64 |
| 647 | 20240306 | 093300 | 440070665 | 2985 | 2985 | 2990 | 2980 | 640 |
| 648 | 20240306 | 093200 | 438160885 | 2985 | 2985 | 2985 | 2985 | 3608 |
| 649 | 20240306 | 093100 | 427391005 | 2985 | 2985 | 2990 | 2985 | 119 |
| 650 | 20240306 | 093000 | 427035685 | 2985 | 2990 | 2990 | 2985 | 5591 |
| 651 | 20240306 | 092900 | 410343605 | 2990 | 2990 | 2990 | 2985 | 1614 |
| 652 | 20240306 | 092800 | 405525540 | 2990 | 2990 | 2995 | 2990 | 4158 |
| 653 | 20240306 | 092700 | 393092385 | 2995 | 2995 | 2995 | 2990 | 2247 |
| 654 | 20240306 | 092600 | 386363865 | 2985 | 2995 | 2995 | 2985 | 5740 |
| 655 | 20240306 | 092500 | 369205505 | 2990 | 2990 | 2995 | 2985 | 1227 |
| 656 | 20240306 | 092400 | 365536630 | 2995 | 2995 | 2995 | 2990 | 371 |
| 657 | 20240306 | 092300 | 364426235 | 2995 | 2995 | 3000 | 2990 | 563 |
| 658 | 20240306 | 092200 | 362738745 | 3000 | 2990 | 3000 | 2990 | 246 |
| 659 | 20240306 | 092100 | 362001000 | 2990 | 3000 | 3000 | 2990 | 1530 |
| 660 | 20240306 | 092000 | 357414415 | 2995 | 3000 | 3000 | 2995 | 149 |
| 661 | 20240306 | 091900 | 356967565 | 2995 | 2995 | 2995 | 2995 | 2592 |
| 662 | 20240306 | 091800 | 349204525 | 2995 | 2995 | 2995 | 2995 | 194 |
| 663 | 20240306 | 091700 | 348623495 | 3000 | 2995 | 3000 | 2995 | 230 |
| 664 | 20240306 | 091600 | 347933895 | 3000 | 3000 | 3000 | 2995 | 4204 |
| 665 | 20240306 | 091500 | 335331895 | 2990 | 2990 | 2995 | 2985 | 3140 |
| 666 | 20240306 | 091400 | 325947980 | 2990 | 2995 | 2995 | 2990 | 208 |
| 667 | 20240306 | 091300 | 325325830 | 2995 | 2985 | 2995 | 2980 | 12797 |
| 668 | 20240306 | 091200 | 287053275 | 2990 | 2985 | 2990 | 2975 | 13832 |
| 669 | 20240306 | 091100 | 245808525 | 2985 | 2990 | 2990 | 2980 | 15870 |
| 670 | 20240306 | 091000 | 198406445 | 2985 | 2990 | 2990 | 2985 | 1183 |
| 671 | 20240306 | 090900 | 194874470 | 2990 | 2990 | 2995 | 2985 | 2417 |
| 672 | 20240306 | 090800 | 187654155 | 2995 | 2985 | 2995 | 2980 | 1453 |
| 673 | 20240306 | 090700 | 183312140 | 2980 | 2985 | 2990 | 2980 | 17828 |
| 674 | 20240306 | 090600 | 130128225 | 2985 | 2990 | 2990 | 2985 | 7946 |
| 675 | 20240306 | 090500 | 106407045 | 2985 | 2985 | 2990 | 2985 | 667 |
| 676 | 20240306 | 090400 | 104415130 | 2990 | 2990 | 2990 | 2985 | 2668 |
| 677 | 20240306 | 090300 | 96437985 | 2985 | 2985 | 2990 | 2980 | 6601 |
| 678 | 20240306 | 090200 | 76724640 | 2985 | 3000 | 3000 | 2980 | 9556 |
| 679 | 20240306 | 090100 | 48196695 | 3000 | 3000 | 3000 | 2985 | 7613 |
| 680 | 20240306 | 090000 | 25451025 | 3000 | 3005 | 3005 | 2995 | 8476 |