36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 3 | 20230817 | 200000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20230817 | 195900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20230817 | 195800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20230817 | 195700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20230817 | 195600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20230817 | 195500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20230817 | 195400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20230817 | 195300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20230817 | 195200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20230817 | 195100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20230817 | 195000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20230817 | 194900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20230817 | 194800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20230817 | 194700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20230817 | 194600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20230817 | 194500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20230817 | 194400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20230817 | 194300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20230817 | 194200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20230817 | 194100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20230817 | 194000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20230817 | 193900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20230817 | 193800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20230817 | 193700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20230817 | 193600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20230817 | 193500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20230817 | 193400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20230817 | 193300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20230817 | 193200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20230817 | 193100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 33 | 20230817 | 193000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20230817 | 192900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20230817 | 192800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20230817 | 192700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20230817 | 192600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20230817 | 192500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20230817 | 192400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20230817 | 192300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20230817 | 192200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20230817 | 192100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20230817 | 192000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20230817 | 191900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20230817 | 191800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20230817 | 191700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20230817 | 191600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20230817 | 191500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20230817 | 191400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20230817 | 191300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20230817 | 191200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20230817 | 191100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20230817 | 191000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20230817 | 190900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20230817 | 190800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20230817 | 190700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20230817 | 190600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20230817 | 190500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20230817 | 190400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20230817 | 190300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20230817 | 190200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20230817 | 190100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 63 | 20230817 | 190000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20230817 | 185900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20230817 | 185800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20230817 | 185700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20230817 | 185600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20230817 | 185500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20230817 | 185400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20230817 | 185300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20230817 | 185200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20230817 | 185100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20230817 | 185000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20230817 | 184900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20230817 | 184800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20230817 | 184700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20230817 | 184600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20230817 | 184500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20230817 | 184400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20230817 | 184300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20230817 | 184200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20230817 | 184100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20230817 | 184000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20230817 | 183900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20230817 | 183800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20230817 | 183700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20230817 | 183600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20230817 | 183500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20230817 | 183400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20230817 | 183300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20230817 | 183200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20230817 | 183100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 93 | 20230817 | 183000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20230817 | 182900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20230817 | 182800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20230817 | 182700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20230817 | 182600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20230817 | 182500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20230817 | 182400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20230817 | 182300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20230817 | 182200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20230817 | 182100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20230817 | 182000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20230817 | 181900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20230817 | 181800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20230817 | 181700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20230817 | 181600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20230817 | 181500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20230817 | 181400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20230817 | 181300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20230817 | 181200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20230817 | 181100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20230817 | 181000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20230817 | 180900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20230817 | 180800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20230817 | 180700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20230817 | 180600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20230817 | 180500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20230817 | 180400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20230817 | 180300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20230817 | 180200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20230817 | 180100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 123 | 20230817 | 180000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20230817 | 175900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20230817 | 175800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20230817 | 175700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20230817 | 175600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20230817 | 175500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20230817 | 175400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20230817 | 175300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20230817 | 175200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20230817 | 175100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20230817 | 175000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20230817 | 174900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20230817 | 174800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20230817 | 174700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20230817 | 174600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20230817 | 174500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20230817 | 174400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20230817 | 174300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20230817 | 174200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20230817 | 174100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20230817 | 174000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20230817 | 173900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20230817 | 173800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20230817 | 173700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20230817 | 173600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20230817 | 173500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20230817 | 173400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20230817 | 173300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20230817 | 173200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20230817 | 173100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 153 | 20230817 | 173000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20230817 | 172900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20230817 | 172800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20230817 | 172700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20230817 | 172600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20230817 | 172500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20230817 | 172400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20230817 | 172300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20230817 | 172200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20230817 | 172100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20230817 | 172000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20230817 | 171900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20230817 | 171800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20230817 | 171700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20230817 | 171600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20230817 | 171500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20230817 | 171400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20230817 | 171300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20230817 | 171200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20230817 | 171100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20230817 | 171000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20230817 | 170900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20230817 | 170800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20230817 | 170700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20230817 | 170600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20230817 | 170500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20230817 | 170400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20230817 | 170300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20230817 | 170200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20230817 | 170100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 183 | 20230817 | 170000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230817 | 165900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230817 | 165800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230817 | 165700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230817 | 165600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230817 | 165500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230817 | 165400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230817 | 165300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230817 | 165200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230817 | 165100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230817 | 165000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20230817 | 164900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20230817 | 164800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20230817 | 164700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20230817 | 164600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20230817 | 164500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20230817 | 164400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20230817 | 164300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20230817 | 164200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20230817 | 164100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20230817 | 164000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20230817 | 163900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20230817 | 163800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20230817 | 163700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20230817 | 163600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20230817 | 163500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20230817 | 163400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20230817 | 163300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20230817 | 163200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20230817 | 163100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 213 | 20230817 | 163000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20230817 | 162900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20230817 | 162800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20230817 | 162700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20230817 | 162600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20230817 | 162500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20230817 | 162400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20230817 | 162300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20230817 | 162200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20230817 | 162100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20230817 | 162000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20230817 | 161900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20230817 | 161800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20230817 | 161700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20230817 | 161600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20230817 | 161500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20230817 | 161400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20230817 | 161300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20230817 | 161200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20230817 | 161100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20230817 | 161000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20230817 | 160900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20230817 | 160800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20230817 | 160700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20230817 | 160600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20230817 | 160500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20230817 | 160400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20230817 | 160300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20230817 | 160200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20230817 | 160100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 243 | 20230817 | 160000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20230817 | 155900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20230817 | 155800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20230817 | 155700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20230817 | 155600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20230817 | 155500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20230817 | 155400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20230817 | 155300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20230817 | 155200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20230817 | 155100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20230817 | 155000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20230817 | 154900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20230817 | 154800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20230817 | 154700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20230817 | 154600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20230817 | 154500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20230817 | 154400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20230817 | 154300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20230817 | 154200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20230817 | 154100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20230817 | 154000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20230817 | 153900 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20230817 | 153800 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20230817 | 153700 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20230817 | 153600 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20230817 | 153500 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20230817 | 153400 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20230817 | 153300 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20230817 | 153200 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20230817 | 153100 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 273 | 20230817 | 153000 | 12305320320 | 11710 | 11710 | 11710 | 11710 | 21586 |
| 274 | 20230817 | 152900 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20230817 | 152800 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20230817 | 152700 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20230817 | 152600 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20230817 | 152500 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20230817 | 152400 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20230817 | 152300 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20230817 | 152200 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20230817 | 152100 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20230817 | 152000 | 12052548260 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20230817 | 151900 | 12052548260 | 11710 | 11720 | 11720 | 11690 | 9476 |
| 285 | 20230817 | 151800 | 11941675180 | 11710 | 11720 | 11730 | 11710 | 2415 |
| 286 | 20230817 | 151700 | 11913379200 | 11730 | 11730 | 11730 | 11710 | 2568 |
| 287 | 20230817 | 151600 | 11883273310 | 11730 | 11720 | 11730 | 11710 | 3596 |
| 288 | 20230817 | 151500 | 11841135380 | 11720 | 11720 | 11720 | 11710 | 424 |
| 289 | 20230817 | 151400 | 11836169880 | 11720 | 11700 | 11720 | 11700 | 8469 |
| 290 | 20230817 | 151300 | 11737015630 | 11710 | 11710 | 11720 | 11700 | 1119 |
| 291 | 20230817 | 151200 | 11723913030 | 11720 | 11720 | 11720 | 11710 | 2559 |
| 292 | 20230817 | 151100 | 11693946600 | 11710 | 11710 | 11720 | 11710 | 1016 |
| 293 | 20230817 | 151000 | 11682047120 | 11720 | 11720 | 11720 | 11710 | 96 |
| 294 | 20230817 | 150900 | 11680922230 | 11720 | 11710 | 11720 | 11700 | 5172 |
| 295 | 20230817 | 150800 | 11620368860 | 11720 | 11710 | 11720 | 11710 | 2674 |
| 296 | 20230817 | 150700 | 11589054210 | 11720 | 11710 | 11720 | 11700 | 3448 |
| 297 | 20230817 | 150600 | 11548700360 | 11710 | 11700 | 11710 | 11690 | 971 |
| 298 | 20230817 | 150500 | 11537334370 | 11710 | 11690 | 11710 | 11680 | 9355 |
| 299 | 20230817 | 150400 | 11427947690 | 11700 | 11700 | 11710 | 11690 | 2963 |
| 300 | 20230817 | 150300 | 11393278620 | 11710 | 11700 | 11710 | 11700 | 181 |
| 301 | 20230817 | 150200 | 11391159560 | 11710 | 11710 | 11720 | 11700 | 2193 |
| 302 | 20230817 | 150100 | 11365483980 | 11720 | 11720 | 11730 | 11710 | 1152 |
| 303 | 20230817 | 150000 | 11351983430 | 11730 | 11730 | 11730 | 11720 | 111 |
| 304 | 20230817 | 145900 | 11350682320 | 11730 | 11740 | 11740 | 11720 | 2898 |
| 305 | 20230817 | 145800 | 11316689240 | 11740 | 11740 | 11740 | 11730 | 55 |
| 306 | 20230817 | 145700 | 11316043640 | 11740 | 11740 | 11740 | 11730 | 1153 |
| 307 | 20230817 | 145600 | 11302510000 | 11740 | 11680 | 11750 | 11670 | 12232 |
| 308 | 20230817 | 145500 | 11159474850 | 11680 | 11680 | 11690 | 11670 | 6273 |
| 309 | 20230817 | 145400 | 11086227430 | 11690 | 11690 | 11690 | 11680 | 279 |
| 310 | 20230817 | 145300 | 11082968380 | 11680 | 11680 | 11690 | 11680 | 2447 |
| 311 | 20230817 | 145200 | 11054387230 | 11690 | 11700 | 11700 | 11690 | 2067 |
| 312 | 20230817 | 145100 | 11030223810 | 11700 | 11700 | 11700 | 11690 | 434 |
| 313 | 20230817 | 145000 | 11025149790 | 11700 | 11700 | 11700 | 11690 | 214 |
| 314 | 20230817 | 144900 | 11022647190 | 11700 | 11700 | 11700 | 11690 | 521 |
| 315 | 20230817 | 144800 | 11016553490 | 11700 | 11700 | 11700 | 11690 | 189 |
| 316 | 20230817 | 144700 | 11014342960 | 11700 | 11700 | 11700 | 11690 | 326 |
| 317 | 20230817 | 144600 | 11010531800 | 11700 | 11690 | 11700 | 11680 | 943 |
| 318 | 20230817 | 144500 | 10999504750 | 11690 | 11680 | 11690 | 11670 | 4031 |
| 319 | 20230817 | 144400 | 10952429850 | 11680 | 11680 | 11680 | 11670 | 1540 |
| 320 | 20230817 | 144300 | 10934457010 | 11680 | 11670 | 11680 | 11670 | 4893 |
| 321 | 20230817 | 144200 | 10877355670 | 11680 | 11680 | 11680 | 11670 | 1361 |
| 322 | 20230817 | 144100 | 10861472470 | 11680 | 11680 | 11680 | 11670 | 925 |
| 323 | 20230817 | 144000 | 10850677670 | 11680 | 11680 | 11680 | 11670 | 1694 |
| 324 | 20230817 | 143900 | 10830904210 | 11680 | 11690 | 11690 | 11660 | 1677 |
| 325 | 20230817 | 143800 | 10811341120 | 11690 | 11690 | 11690 | 11660 | 2480 |
| 326 | 20230817 | 143700 | 10782397750 | 11690 | 11690 | 11700 | 11670 | 6817 |
| 327 | 20230817 | 143600 | 10702774390 | 11680 | 11690 | 11690 | 11680 | 830 |
| 328 | 20230817 | 143500 | 10693077160 | 11690 | 11690 | 11690 | 11680 | 808 |
| 329 | 20230817 | 143400 | 10683638000 | 11700 | 11700 | 11700 | 11680 | 1247 |
| 330 | 20230817 | 143300 | 10669060240 | 11700 | 11690 | 11700 | 11690 | 2659 |
| 331 | 20230817 | 143200 | 10637964350 | 11700 | 11710 | 11710 | 11690 | 481 |
| 332 | 20230817 | 143100 | 10632339840 | 11710 | 11710 | 11710 | 11700 | 2308 |
| 333 | 20230817 | 143000 | 10605333990 | 11710 | 11700 | 11710 | 11700 | 118 |
| 334 | 20230817 | 142900 | 10603953140 | 11710 | 11700 | 11710 | 11680 | 2638 |
| 335 | 20230817 | 142800 | 10573115090 | 11710 | 11670 | 11710 | 11670 | 10747 |
| 336 | 20230817 | 142700 | 10447577980 | 11680 | 11680 | 11680 | 11670 | 2559 |
| 337 | 20230817 | 142600 | 10417698900 | 11690 | 11700 | 11700 | 11680 | 971 |
| 338 | 20230817 | 142500 | 10406347650 | 11700 | 11680 | 11700 | 11680 | 5784 |
| 339 | 20230817 | 142400 | 10338728820 | 11680 | 11720 | 11720 | 11670 | 4809 |
| 340 | 20230817 | 142300 | 10282471670 | 11720 | 11710 | 11720 | 11710 | 1707 |
| 341 | 20230817 | 142200 | 10262470000 | 11710 | 11730 | 11730 | 11710 | 584 |
| 342 | 20230817 | 142100 | 10255625610 | 11730 | 11720 | 11730 | 11700 | 294 |
| 343 | 20230817 | 142000 | 10252181310 | 11730 | 11730 | 11730 | 11710 | 2075 |
| 344 | 20230817 | 141900 | 10227870630 | 11720 | 11720 | 11730 | 11720 | 453 |
| 345 | 20230817 | 141800 | 10222560500 | 11730 | 11750 | 11750 | 11720 | 1619 |
| 346 | 20230817 | 141700 | 10203563520 | 11750 | 11750 | 11750 | 11740 | 39 |
| 347 | 20230817 | 141600 | 10203105470 | 11750 | 11750 | 11750 | 11740 | 516 |
| 348 | 20230817 | 141500 | 10197046520 | 11750 | 11770 | 11770 | 11750 | 737 |
| 349 | 20230817 | 141400 | 10188378700 | 11770 | 11770 | 11780 | 11770 | 432 |
| 350 | 20230817 | 141300 | 10183293960 | 11770 | 11780 | 11780 | 11760 | 1422 |
| 351 | 20230817 | 141200 | 10166560290 | 11780 | 11780 | 11780 | 11770 | 964 |
| 352 | 20230817 | 141100 | 10155209970 | 11780 | 11770 | 11780 | 11770 | 523 |
| 353 | 20230817 | 141000 | 10149053500 | 11780 | 11780 | 11780 | 11780 | 592 |
| 354 | 20230817 | 140900 | 10142079740 | 11780 | 11780 | 11780 | 11770 | 1090 |
| 355 | 20230817 | 140800 | 10129239750 | 11780 | 11770 | 11780 | 11770 | 389 |
| 356 | 20230817 | 140700 | 10124661190 | 11770 | 11770 | 11770 | 11770 | 403 |
| 357 | 20230817 | 140600 | 10119917880 | 11770 | 11780 | 11780 | 11770 | 169 |
| 358 | 20230817 | 140500 | 10117928420 | 11780 | 11780 | 11780 | 11770 | 143 |
| 359 | 20230817 | 140400 | 10116245200 | 11790 | 11790 | 11800 | 11720 | 2280 |
| 360 | 20230817 | 140300 | 10089446310 | 11800 | 11790 | 11800 | 11790 | 1041 |
| 361 | 20230817 | 140200 | 10077172590 | 11790 | 11770 | 11790 | 11760 | 2187 |
| 362 | 20230817 | 140100 | 10051409940 | 11780 | 11790 | 11800 | 11760 | 388 |
| 363 | 20230817 | 140000 | 10046836970 | 11790 | 11750 | 11790 | 11740 | 4423 |
| 364 | 20230817 | 135900 | 9994808170 | 11750 | 11760 | 11760 | 11750 | 970 |
| 365 | 20230817 | 135800 | 9983410590 | 11760 | 11750 | 11760 | 11750 | 864 |
| 366 | 20230817 | 135700 | 9973251560 | 11760 | 11760 | 11760 | 11710 | 3023 |
| 367 | 20230817 | 135600 | 9937769870 | 11760 | 11740 | 11760 | 11740 | 425 |
| 368 | 20230817 | 135500 | 9932775450 | 11750 | 11750 | 11750 | 11740 | 2970 |
| 369 | 20230817 | 135400 | 9897903020 | 11750 | 11740 | 11750 | 11740 | 1248 |
| 370 | 20230817 | 135300 | 9883245820 | 11750 | 11790 | 11800 | 11740 | 3912 |
| 371 | 20230817 | 135200 | 9837220820 | 11800 | 11800 | 11810 | 11790 | 751 |
| 372 | 20230817 | 135100 | 9828360890 | 11790 | 11780 | 11800 | 11770 | 2871 |
| 373 | 20230817 | 135000 | 9794552740 | 11780 | 11770 | 11780 | 11770 | 134 |
| 374 | 20230817 | 134900 | 9792975350 | 11770 | 11760 | 11770 | 11760 | 375 |
| 375 | 20230817 | 134800 | 9788562350 | 11770 | 11770 | 11780 | 11760 | 188 |
| 376 | 20230817 | 134700 | 9786350740 | 11780 | 11780 | 11780 | 11770 | 639 |
| 377 | 20230817 | 134600 | 9778828410 | 11770 | 11760 | 11780 | 11760 | 1443 |
| 378 | 20230817 | 134500 | 9761845130 | 11770 | 11740 | 11770 | 11740 | 3443 |
| 379 | 20230817 | 134400 | 9721422580 | 11740 | 11730 | 11740 | 11730 | 516 |
| 380 | 20230817 | 134300 | 9715369840 | 11740 | 11730 | 11740 | 11730 | 493 |
| 381 | 20230817 | 134200 | 9709586860 | 11740 | 11750 | 11750 | 11730 | 2612 |
| 382 | 20230817 | 134100 | 9678930380 | 11750 | 11770 | 11770 | 11750 | 763 |
| 383 | 20230817 | 134000 | 9669958170 | 11770 | 11770 | 11770 | 11760 | 43 |
| 384 | 20230817 | 133900 | 9669452240 | 11770 | 11760 | 11770 | 11750 | 192 |
| 385 | 20230817 | 133800 | 9667194900 | 11760 | 11740 | 11770 | 11740 | 2825 |
| 386 | 20230817 | 133700 | 9633999880 | 11750 | 11740 | 11750 | 11740 | 1045 |
| 387 | 20230817 | 133600 | 9621728110 | 11750 | 11720 | 11750 | 11720 | 2620 |
| 388 | 20230817 | 133500 | 9590998590 | 11730 | 11710 | 11740 | 11710 | 11668 |
| 389 | 20230817 | 133400 | 9454245590 | 11710 | 11730 | 11730 | 11700 | 1843 |
| 390 | 20230817 | 133300 | 9432659660 | 11730 | 11720 | 11730 | 11720 | 740 |
| 391 | 20230817 | 133200 | 9423985960 | 11720 | 11720 | 11730 | 11720 | 825 |
| 392 | 20230817 | 133100 | 9414316940 | 11730 | 11760 | 11760 | 11690 | 1750 |
| 393 | 20230817 | 133000 | 9393827470 | 11750 | 11790 | 11790 | 11690 | 11016 |
| 394 | 20230817 | 132900 | 9264600830 | 11790 | 11790 | 11790 | 11790 | 28 |
| 395 | 20230817 | 132800 | 9264270710 | 11790 | 11790 | 11790 | 11780 | 58 |
| 396 | 20230817 | 132700 | 9263586990 | 11790 | 11780 | 11790 | 11780 | 119 |
| 397 | 20230817 | 132600 | 9262185120 | 11780 | 11790 | 11790 | 11780 | 950 |
| 398 | 20230817 | 132500 | 9250993890 | 11790 | 11780 | 11790 | 11770 | 3241 |
| 399 | 20230817 | 132400 | 9212823520 | 11790 | 11800 | 11800 | 11780 | 169 |
| 400 | 20230817 | 132300 | 9210831350 | 11800 | 11810 | 11820 | 11790 | 2104 |
| 401 | 20230817 | 132200 | 9186002520 | 11820 | 11820 | 11820 | 11810 | 386 |
| 402 | 20230817 | 132100 | 9181440650 | 11830 | 11830 | 11830 | 11820 | 929 |
| 403 | 20230817 | 132000 | 9170459030 | 11830 | 11830 | 11830 | 11820 | 281 |
| 404 | 20230817 | 131900 | 9167137260 | 11820 | 11820 | 11830 | 11810 | 1985 |
| 405 | 20230817 | 131800 | 9143681060 | 11820 | 11820 | 11820 | 11810 | 658 |
| 406 | 20230817 | 131700 | 9135906950 | 11820 | 11780 | 11820 | 11780 | 2026 |
| 407 | 20230817 | 131600 | 9112005950 | 11790 | 11790 | 11790 | 11780 | 806 |
| 408 | 20230817 | 131500 | 9102503220 | 11780 | 11790 | 11790 | 11780 | 1864 |
| 409 | 20230817 | 131400 | 9080541530 | 11790 | 11780 | 11790 | 11780 | 99 |
| 410 | 20230817 | 131300 | 9079375290 | 11780 | 11780 | 11790 | 11780 | 1606 |
| 411 | 20230817 | 131200 | 9060451600 | 11790 | 11790 | 11800 | 11780 | 939 |
| 412 | 20230817 | 131100 | 9049381080 | 11800 | 11790 | 11800 | 11790 | 779 |
| 413 | 20230817 | 131000 | 9040196360 | 11790 | 11800 | 11800 | 11770 | 1997 |
| 414 | 20230817 | 130900 | 9016651480 | 11810 | 11810 | 11810 | 11790 | 1276 |
| 415 | 20230817 | 130800 | 9001596350 | 11810 | 11810 | 11810 | 11800 | 68 |
| 416 | 20230817 | 130700 | 9000793610 | 11800 | 11810 | 11810 | 11800 | 27 |
| 417 | 20230817 | 130600 | 9000474750 | 11810 | 11810 | 11810 | 11800 | 97 |
| 418 | 20230817 | 130500 | 8999330050 | 11810 | 11810 | 11810 | 11800 | 128 |
| 419 | 20230817 | 130400 | 8997819470 | 11800 | 11810 | 11810 | 11800 | 1302 |
| 420 | 20230817 | 130300 | 8982449080 | 11810 | 11800 | 11810 | 11800 | 66 |
| 421 | 20230817 | 130200 | 8981670020 | 11810 | 11800 | 11810 | 11800 | 189 |
| 422 | 20230817 | 130100 | 8979439160 | 11810 | 11820 | 11820 | 11800 | 1224 |
| 423 | 20230817 | 130000 | 8964985270 | 11820 | 11820 | 11820 | 11810 | 145 |
| 424 | 20230817 | 125900 | 8963271590 | 11820 | 11820 | 11820 | 11820 | 164 |
| 425 | 20230817 | 125800 | 8961333110 | 11820 | 11830 | 11830 | 11820 | 548 |
| 426 | 20230817 | 125700 | 8954855710 | 11830 | 11820 | 11830 | 11820 | 275 |
| 427 | 20230817 | 125600 | 8951604960 | 11830 | 11830 | 11830 | 11820 | 314 |
| 428 | 20230817 | 125500 | 8947892350 | 11830 | 11850 | 11850 | 11830 | 339 |
| 429 | 20230817 | 125400 | 8943881340 | 11850 | 11800 | 11850 | 11800 | 1792 |
| 430 | 20230817 | 125300 | 8922702650 | 11800 | 11830 | 11830 | 11790 | 923 |
| 431 | 20230817 | 125200 | 8911811890 | 11820 | 11840 | 11850 | 11820 | 2215 |
| 432 | 20230817 | 125100 | 8885618320 | 11840 | 11860 | 11860 | 11840 | 947 |
| 433 | 20230817 | 125000 | 8874398060 | 11860 | 11850 | 11860 | 11850 | 1126 |
| 434 | 20230817 | 124900 | 8861054940 | 11850 | 11830 | 11850 | 11830 | 819 |
| 435 | 20230817 | 124800 | 8851354460 | 11840 | 11840 | 11840 | 11830 | 1344 |
| 436 | 20230817 | 124700 | 8835443790 | 11840 | 11840 | 11840 | 11840 | 0 |
| 437 | 20230817 | 124600 | 8835443790 | 11840 | 11820 | 11840 | 11820 | 1073 |
| 438 | 20230817 | 124500 | 8822759370 | 11820 | 11810 | 11820 | 11810 | 361 |
| 439 | 20230817 | 124400 | 8818495560 | 11820 | 11810 | 11820 | 11810 | 50 |
| 440 | 20230817 | 124300 | 8817904660 | 11820 | 11820 | 11820 | 11810 | 1193 |
| 441 | 20230817 | 124200 | 8803805090 | 11820 | 11820 | 11820 | 11810 | 221 |
| 442 | 20230817 | 124100 | 8801192890 | 11820 | 11820 | 11820 | 11820 | 20 |
| 443 | 20230817 | 124000 | 8800956490 | 11820 | 11820 | 11820 | 11820 | 23 |
| 444 | 20230817 | 123900 | 8800684630 | 11820 | 11820 | 11820 | 11810 | 1504 |
| 445 | 20230817 | 123800 | 8782921840 | 11820 | 11820 | 11820 | 11810 | 363 |
| 446 | 20230817 | 123700 | 8778634210 | 11820 | 11810 | 11820 | 11810 | 47 |
| 447 | 20230817 | 123600 | 8778079070 | 11820 | 11820 | 11820 | 11810 | 715 |
| 448 | 20230817 | 123500 | 8769634700 | 11820 | 11820 | 11820 | 11810 | 351 |
| 449 | 20230817 | 123400 | 8765486980 | 11820 | 11820 | 11820 | 11820 | 54 |
| 450 | 20230817 | 123300 | 8764848700 | 11810 | 11820 | 11820 | 11810 | 77 |
| 451 | 20230817 | 123200 | 8763939060 | 11820 | 11820 | 11820 | 11800 | 327 |
| 452 | 20230817 | 123100 | 8760079910 | 11820 | 11820 | 11830 | 11820 | 1514 |
| 453 | 20230817 | 123000 | 8742182060 | 11830 | 11810 | 11830 | 11760 | 5954 |
| 454 | 20230817 | 122900 | 8671960220 | 11810 | 11800 | 11810 | 11800 | 6679 |
| 455 | 20230817 | 122800 | 8593147220 | 11800 | 11800 | 11800 | 11790 | 2425 |
| 456 | 20230817 | 122700 | 8564550260 | 11800 | 11800 | 11800 | 11800 | 214 |
| 457 | 20230817 | 122600 | 8562025060 | 11800 | 11800 | 11800 | 11800 | 221 |
| 458 | 20230817 | 122500 | 8559417260 | 11800 | 11800 | 11800 | 11800 | 93 |
| 459 | 20230817 | 122400 | 8558319860 | 11800 | 11800 | 11800 | 11790 | 54 |
| 460 | 20230817 | 122300 | 8557682950 | 11800 | 11800 | 11800 | 11790 | 35 |
| 461 | 20230817 | 122200 | 8557270000 | 11800 | 11800 | 11800 | 11790 | 896 |
| 462 | 20230817 | 122100 | 8546697510 | 11800 | 11800 | 11800 | 11800 | 12 |
| 463 | 20230817 | 122000 | 8546555910 | 11800 | 11800 | 11800 | 11790 | 2776 |
| 464 | 20230817 | 121900 | 8513819700 | 11810 | 11790 | 11810 | 11790 | 1041 |
| 465 | 20230817 | 121800 | 8501535900 | 11800 | 11800 | 11800 | 11790 | 89 |
| 466 | 20230817 | 121700 | 8500485980 | 11800 | 11780 | 11800 | 11770 | 282 |
| 467 | 20230817 | 121600 | 8497164690 | 11780 | 11780 | 11780 | 11770 | 2664 |
| 468 | 20230817 | 121500 | 8465789070 | 11780 | 11800 | 11800 | 11770 | 1141 |
| 469 | 20230817 | 121400 | 8452339670 | 11800 | 11790 | 11800 | 11790 | 387 |
| 470 | 20230817 | 121300 | 8447774890 | 11790 | 11800 | 11800 | 11790 | 747 |
| 471 | 20230817 | 121200 | 8438967260 | 11800 | 11800 | 11800 | 11790 | 227 |
| 472 | 20230817 | 121100 | 8436288760 | 11800 | 11800 | 11800 | 11780 | 315 |
| 473 | 20230817 | 121000 | 8432574800 | 11810 | 11800 | 11820 | 11800 | 1327 |
| 474 | 20230817 | 120900 | 8416914980 | 11800 | 11820 | 11820 | 11790 | 497 |
| 475 | 20230817 | 120800 | 8411048920 | 11800 | 11790 | 11830 | 11770 | 3177 |
| 476 | 20230817 | 120700 | 8373592780 | 11790 | 11810 | 11810 | 11770 | 2678 |
| 477 | 20230817 | 120600 | 8342025010 | 11800 | 11820 | 11830 | 11800 | 1451 |
| 478 | 20230817 | 120500 | 8324886640 | 11840 | 11840 | 11850 | 11810 | 1261 |
| 479 | 20230817 | 120400 | 8309969030 | 11850 | 11850 | 11850 | 11850 | 3 |
| 480 | 20230817 | 120300 | 8309933480 | 11850 | 11860 | 11860 | 11840 | 1651 |
| 481 | 20230817 | 120200 | 8290372980 | 11860 | 11870 | 11870 | 11850 | 886 |
| 482 | 20230817 | 120100 | 8279867600 | 11870 | 11890 | 11890 | 11860 | 3078 |
| 483 | 20230817 | 120000 | 8243305100 | 11900 | 11890 | 11900 | 11890 | 892 |
| 484 | 20230817 | 115900 | 8232699190 | 11900 | 11890 | 11900 | 11890 | 428 |
| 485 | 20230817 | 115800 | 8227607590 | 11890 | 11900 | 11910 | 11880 | 5326 |
| 486 | 20230817 | 115700 | 8164313180 | 11910 | 11900 | 11910 | 11890 | 350 |
| 487 | 20230817 | 115600 | 8160147660 | 11910 | 11900 | 11910 | 11900 | 1701 |
| 488 | 20230817 | 115500 | 8139905750 | 11900 | 11890 | 11900 | 11890 | 101 |
| 489 | 20230817 | 115400 | 8138704520 | 11900 | 11890 | 11900 | 11890 | 89 |
| 490 | 20230817 | 115300 | 8137645450 | 11900 | 11880 | 11900 | 11870 | 4020 |
| 491 | 20230817 | 115200 | 8089872230 | 11880 | 11870 | 11880 | 11870 | 1125 |
| 492 | 20230817 | 115100 | 8076518430 | 11880 | 11880 | 11880 | 11870 | 2106 |
| 493 | 20230817 | 115000 | 8051500040 | 11880 | 11870 | 11880 | 11870 | 1371 |
| 494 | 20230817 | 114900 | 8035226220 | 11880 | 11880 | 11880 | 11870 | 666 |
| 495 | 20230817 | 114800 | 8027314200 | 11870 | 11870 | 11880 | 11870 | 642 |
| 496 | 20230817 | 114700 | 8019693590 | 11880 | 11880 | 11880 | 11870 | 559 |
| 497 | 20230817 | 114600 | 8013058220 | 11880 | 11880 | 11880 | 11870 | 520 |
| 498 | 20230817 | 114500 | 8006881670 | 11880 | 11880 | 11880 | 11870 | 21 |
| 499 | 20230817 | 114400 | 8006632220 | 11870 | 11870 | 11880 | 11860 | 1276 |
| 500 | 20230817 | 114300 | 7991485690 | 11880 | 11890 | 11890 | 11880 | 1676 |
| 501 | 20230817 | 114200 | 7971574780 | 11890 | 11890 | 11890 | 11880 | 129 |
| 502 | 20230817 | 114100 | 7970041070 | 11890 | 11880 | 11890 | 11880 | 433 |
| 503 | 20230817 | 114000 | 7964895940 | 11880 | 11860 | 11880 | 11860 | 628 |
| 504 | 20230817 | 113900 | 7957444780 | 11860 | 11860 | 11860 | 11860 | 295 |
| 505 | 20230817 | 113800 | 7953946080 | 11860 | 11860 | 11860 | 11850 | 313 |
| 506 | 20230817 | 113700 | 7950235900 | 11860 | 11850 | 11860 | 11850 | 237 |
| 507 | 20230817 | 113600 | 7947426420 | 11860 | 11850 | 11860 | 11850 | 102 |
| 508 | 20230817 | 113500 | 7946217430 | 11860 | 11860 | 11870 | 11860 | 1210 |
| 509 | 20230817 | 113400 | 7931866800 | 11860 | 11850 | 11860 | 11850 | 384 |
| 510 | 20230817 | 113300 | 7927313790 | 11860 | 11860 | 11860 | 11850 | 155 |
| 511 | 20230817 | 113200 | 7925476510 | 11860 | 11860 | 11860 | 11860 | 100 |
| 512 | 20230817 | 113100 | 7924290510 | 11860 | 11850 | 11860 | 11850 | 524 |
| 513 | 20230817 | 113000 | 7918081090 | 11850 | 11850 | 11850 | 11840 | 117 |
| 514 | 20230817 | 112900 | 7916695510 | 11850 | 11870 | 11870 | 11850 | 2469 |
| 515 | 20230817 | 112800 | 7887418270 | 11870 | 11880 | 11880 | 11870 | 1511 |
| 516 | 20230817 | 112700 | 7869482670 | 11880 | 11880 | 11880 | 11870 | 239 |
| 517 | 20230817 | 112600 | 7866644510 | 11880 | 11870 | 11880 | 11870 | 812 |
| 518 | 20230817 | 112500 | 7857006060 | 11870 | 11870 | 11880 | 11860 | 962 |
| 519 | 20230817 | 112400 | 7845587190 | 11870 | 11870 | 11870 | 11860 | 126 |
| 520 | 20230817 | 112300 | 7844091580 | 11870 | 11870 | 11870 | 11860 | 154 |
| 521 | 20230817 | 112200 | 7842263720 | 11870 | 11870 | 11870 | 11860 | 688 |
| 522 | 20230817 | 112100 | 7834104020 | 11870 | 11860 | 11870 | 11850 | 1609 |
| 523 | 20230817 | 112000 | 7815021560 | 11860 | 11850 | 11860 | 11840 | 549 |
| 524 | 20230817 | 111900 | 7808515770 | 11850 | 11850 | 11860 | 11840 | 662 |
| 525 | 20230817 | 111800 | 7800671060 | 11860 | 11850 | 11860 | 11850 | 539 |
| 526 | 20230817 | 111700 | 7794281930 | 11860 | 11850 | 11860 | 11850 | 1037 |
| 527 | 20230817 | 111600 | 7781992790 | 11860 | 11840 | 11860 | 11840 | 820 |
| 528 | 20230817 | 111500 | 7772271480 | 11850 | 11830 | 11850 | 11830 | 697 |
| 529 | 20230817 | 111400 | 7764020000 | 11840 | 11830 | 11840 | 11830 | 393 |
| 530 | 20230817 | 111300 | 7759370680 | 11830 | 11820 | 11830 | 11810 | 1952 |
| 531 | 20230817 | 111200 | 7736314060 | 11820 | 11830 | 11840 | 11810 | 503 |
| 532 | 20230817 | 111100 | 7730368590 | 11830 | 11800 | 11840 | 11800 | 1462 |
| 533 | 20230817 | 111000 | 7713113660 | 11800 | 11800 | 11800 | 11790 | 63 |
| 534 | 20230817 | 110900 | 7712370720 | 11800 | 11820 | 11820 | 11790 | 2053 |
| 535 | 20230817 | 110800 | 7688141400 | 11820 | 11820 | 11840 | 11820 | 1507 |
| 536 | 20230817 | 110700 | 7670319850 | 11820 | 11830 | 11830 | 11810 | 620 |
| 537 | 20230817 | 110600 | 7662991570 | 11830 | 11830 | 11830 | 11820 | 209 |
| 538 | 20230817 | 110500 | 7660521090 | 11830 | 11820 | 11830 | 11820 | 202 |
| 539 | 20230817 | 110400 | 7658133280 | 11830 | 11830 | 11830 | 11810 | 775 |
| 540 | 20230817 | 110300 | 7648973790 | 11830 | 11840 | 11840 | 11830 | 1452 |
| 541 | 20230817 | 110200 | 7631795750 | 11840 | 11840 | 11840 | 11830 | 82 |
| 542 | 20230817 | 110100 | 7630824900 | 11840 | 11820 | 11840 | 11820 | 765 |
| 543 | 20230817 | 110000 | 7621778420 | 11820 | 11830 | 11830 | 11820 | 131 |
| 544 | 20230817 | 105900 | 7620229770 | 11830 | 11840 | 11850 | 11830 | 3705 |
| 545 | 20230817 | 105800 | 7576375540 | 11840 | 11850 | 11850 | 11830 | 848 |
| 546 | 20230817 | 105700 | 7566336220 | 11860 | 11840 | 11860 | 11820 | 1617 |
| 547 | 20230817 | 105600 | 7547188590 | 11860 | 11860 | 11870 | 11850 | 1968 |
| 548 | 20230817 | 105500 | 7523858260 | 11870 | 11860 | 11870 | 11860 | 1598 |
| 549 | 20230817 | 105400 | 7504895510 | 11870 | 11860 | 11870 | 11860 | 137 |
| 550 | 20230817 | 105300 | 7503270550 | 11860 | 11840 | 11860 | 11830 | 1289 |
| 551 | 20230817 | 105200 | 7488010900 | 11850 | 11860 | 11870 | 11840 | 1193 |
| 552 | 20230817 | 105100 | 7473868490 | 11870 | 11890 | 11890 | 11870 | 1089 |
| 553 | 20230817 | 105000 | 7460936860 | 11890 | 11890 | 11900 | 11880 | 1299 |
| 554 | 20230817 | 104900 | 7445496450 | 11900 | 11850 | 11900 | 11850 | 5407 |
| 555 | 20230817 | 104800 | 7381278940 | 11860 | 11850 | 11860 | 11840 | 1563 |
| 556 | 20230817 | 104700 | 7362760650 | 11860 | 11870 | 11880 | 11850 | 1703 |
| 557 | 20230817 | 104600 | 7342554100 | 11870 | 11840 | 11870 | 11840 | 2321 |
| 558 | 20230817 | 104500 | 7315038890 | 11850 | 11860 | 11870 | 11840 | 1495 |
| 559 | 20230817 | 104400 | 7297314080 | 11870 | 11870 | 11870 | 11860 | 746 |
| 560 | 20230817 | 104300 | 7288464710 | 11880 | 11890 | 11900 | 11870 | 4403 |
| 561 | 20230817 | 104200 | 7236132720 | 11890 | 11830 | 11900 | 11830 | 12199 |
| 562 | 20230817 | 104100 | 7091490400 | 11840 | 11810 | 11840 | 11800 | 1205 |
| 563 | 20230817 | 104000 | 7077256780 | 11810 | 11790 | 11810 | 11790 | 1072 |
| 564 | 20230817 | 103900 | 7064605210 | 11800 | 11750 | 11800 | 11750 | 3642 |
| 565 | 20230817 | 103800 | 7021746440 | 11760 | 11750 | 11760 | 11740 | 329 |
| 566 | 20230817 | 103700 | 7017883220 | 11740 | 11750 | 11760 | 11740 | 2910 |
| 567 | 20230817 | 103600 | 6983704990 | 11750 | 11730 | 11750 | 11720 | 3561 |
| 568 | 20230817 | 103500 | 6941939940 | 11740 | 11730 | 11740 | 11720 | 1197 |
| 569 | 20230817 | 103400 | 6927900490 | 11730 | 11740 | 11740 | 11720 | 3017 |
| 570 | 20230817 | 103300 | 6892525690 | 11740 | 11750 | 11750 | 11730 | 1454 |
| 571 | 20230817 | 103200 | 6875457160 | 11740 | 11750 | 11760 | 11740 | 884 |
| 572 | 20230817 | 103100 | 6865070270 | 11750 | 11750 | 11750 | 11740 | 291 |
| 573 | 20230817 | 103000 | 6861652020 | 11740 | 11760 | 11770 | 11740 | 2876 |
| 574 | 20230817 | 102900 | 6827848450 | 11760 | 11750 | 11760 | 11740 | 857 |
| 575 | 20230817 | 102800 | 6817783920 | 11750 | 11750 | 11770 | 11740 | 1329 |
| 576 | 20230817 | 102700 | 6802176150 | 11750 | 11750 | 11770 | 11740 | 3706 |
| 577 | 20230817 | 102600 | 6758652250 | 11750 | 11780 | 11780 | 11750 | 3533 |
| 578 | 20230817 | 102500 | 6717092950 | 11790 | 11800 | 11800 | 11780 | 1435 |
| 579 | 20230817 | 102400 | 6700186430 | 11800 | 11800 | 11800 | 11790 | 852 |
| 580 | 20230817 | 102300 | 6690141160 | 11810 | 11800 | 11830 | 11780 | 1385 |
| 581 | 20230817 | 102200 | 6673802010 | 11840 | 11760 | 11850 | 11760 | 2439 |
| 582 | 20230817 | 102100 | 6644971920 | 11760 | 11790 | 11790 | 11750 | 1064 |
| 583 | 20230817 | 102000 | 6632453380 | 11790 | 11780 | 11790 | 11750 | 2688 |
| 584 | 20230817 | 101900 | 6600817860 | 11790 | 11780 | 11790 | 11770 | 2180 |
| 585 | 20230817 | 101800 | 6575138450 | 11780 | 11820 | 11820 | 11780 | 1998 |
| 586 | 20230817 | 101700 | 6551589360 | 11820 | 11830 | 11830 | 11790 | 2303 |
| 587 | 20230817 | 101600 | 6524407120 | 11810 | 11850 | 11860 | 11810 | 3079 |
| 588 | 20230817 | 101500 | 6488010150 | 11860 | 11870 | 11870 | 11830 | 1684 |
| 589 | 20230817 | 101400 | 6468084240 | 11860 | 11850 | 11870 | 11840 | 1120 |
| 590 | 20230817 | 101300 | 6454817140 | 11850 | 11830 | 11850 | 11820 | 1653 |
| 591 | 20230817 | 101200 | 6435252720 | 11850 | 11850 | 11850 | 11820 | 933 |
| 592 | 20230817 | 101100 | 6424213560 | 11860 | 11890 | 11890 | 11850 | 1498 |
| 593 | 20230817 | 101000 | 6406442200 | 11880 | 11880 | 11880 | 11870 | 2019 |
| 594 | 20230817 | 100900 | 6382458510 | 11870 | 11890 | 11890 | 11870 | 1562 |
| 595 | 20230817 | 100800 | 6363902210 | 11890 | 11910 | 11910 | 11890 | 674 |
| 596 | 20230817 | 100700 | 6355883240 | 11910 | 11940 | 11940 | 11910 | 1713 |
| 597 | 20230817 | 100600 | 6335468640 | 11940 | 11910 | 11940 | 11900 | 5600 |
| 598 | 20230817 | 100500 | 6268685360 | 11910 | 11890 | 11910 | 11880 | 760 |
| 599 | 20230817 | 100400 | 6259647710 | 11880 | 11900 | 11900 | 11880 | 1375 |
| 600 | 20230817 | 100300 | 6243295460 | 11910 | 11870 | 11910 | 11860 | 2434 |
| 601 | 20230817 | 100200 | 6214368030 | 11870 | 11870 | 11880 | 11860 | 1822 |
| 602 | 20230817 | 100100 | 6192748070 | 11870 | 11890 | 11900 | 11860 | 7324 |
| 603 | 20230817 | 100000 | 6105841470 | 11900 | 11840 | 11900 | 11830 | 7381 |
| 604 | 20230817 | 095900 | 6018264710 | 11840 | 11830 | 11840 | 11800 | 1828 |
| 605 | 20230817 | 095800 | 5996648310 | 11830 | 11820 | 11840 | 11820 | 1896 |
| 606 | 20230817 | 095700 | 5974222290 | 11830 | 11840 | 11840 | 11820 | 1862 |
| 607 | 20230817 | 095600 | 5952196580 | 11840 | 11760 | 11840 | 11760 | 4184 |
| 608 | 20230817 | 095500 | 5902829540 | 11770 | 11780 | 11780 | 11740 | 556 |
| 609 | 20230817 | 095400 | 5896296300 | 11770 | 11750 | 11780 | 11730 | 13180 |
| 610 | 20230817 | 095300 | 5741529770 | 11750 | 11800 | 11810 | 11750 | 5794 |
| 611 | 20230817 | 095200 | 5673313280 | 11810 | 11840 | 11840 | 11810 | 4286 |
| 612 | 20230817 | 095100 | 5622639080 | 11840 | 11820 | 11840 | 11820 | 1096 |
| 613 | 20230817 | 095000 | 5609673480 | 11830 | 11830 | 11830 | 11820 | 1998 |
| 614 | 20230817 | 094900 | 5586056940 | 11830 | 11830 | 11840 | 11810 | 1072 |
| 615 | 20230817 | 094800 | 5573376950 | 11830 | 11830 | 11840 | 11810 | 1372 |
| 616 | 20230817 | 094700 | 5557149930 | 11820 | 11790 | 11820 | 11770 | 10027 |
| 617 | 20230817 | 094600 | 5438897230 | 11790 | 11800 | 11800 | 11780 | 7898 |
| 618 | 20230817 | 094500 | 5345816750 | 11800 | 11840 | 11840 | 11790 | 7890 |
| 619 | 20230817 | 094400 | 5252624190 | 11840 | 11830 | 11850 | 11830 | 2331 |
| 620 | 20230817 | 094300 | 5225035100 | 11830 | 11810 | 11850 | 11800 | 3940 |
| 621 | 20230817 | 094200 | 5178450420 | 11810 | 11820 | 11830 | 11800 | 6979 |
| 622 | 20230817 | 094100 | 5096023110 | 11820 | 11930 | 11930 | 11820 | 12725 |
| 623 | 20230817 | 094000 | 4945165130 | 11920 | 11920 | 11950 | 11920 | 4673 |
| 624 | 20230817 | 093900 | 4889414830 | 11920 | 11940 | 11960 | 11920 | 2840 |
| 625 | 20230817 | 093800 | 4855491570 | 11940 | 11950 | 11950 | 11920 | 1276 |
| 626 | 20230817 | 093700 | 4840251510 | 11950 | 11920 | 11970 | 11920 | 6131 |
| 627 | 20230817 | 093600 | 4766972870 | 11910 | 11900 | 11920 | 11860 | 5273 |
| 628 | 20230817 | 093500 | 4704338020 | 11890 | 11910 | 11940 | 11890 | 5708 |
| 629 | 20230817 | 093400 | 4636330730 | 11900 | 11900 | 11930 | 11850 | 14136 |
| 630 | 20230817 | 093300 | 4468077030 | 11900 | 11850 | 11920 | 11850 | 11024 |
| 631 | 20230817 | 093200 | 4336967320 | 11850 | 11970 | 11980 | 11850 | 19870 |
| 632 | 20230817 | 093100 | 4100144320 | 11960 | 12000 | 12010 | 11960 | 12753 |
| 633 | 20230817 | 093000 | 3947267750 | 12000 | 12030 | 12050 | 11990 | 21064 |
| 634 | 20230817 | 092900 | 3694132060 | 12030 | 12040 | 12090 | 12020 | 31868 |
| 635 | 20230817 | 092800 | 3309932740 | 12040 | 12040 | 12040 | 11990 | 24679 |
| 636 | 20230817 | 092700 | 3013429510 | 12030 | 11980 | 12040 | 11960 | 20624 |
| 637 | 20230817 | 092600 | 2765756030 | 11980 | 11960 | 12040 | 11940 | 30166 |
| 638 | 20230817 | 092500 | 2404186870 | 11950 | 11870 | 11950 | 11860 | 16430 |
| 639 | 20230817 | 092400 | 2208539540 | 11860 | 11830 | 11880 | 11820 | 8969 |
| 640 | 20230817 | 092300 | 2102245010 | 11810 | 11850 | 11870 | 11810 | 9804 |
| 641 | 20230817 | 092200 | 1986082230 | 11850 | 11810 | 11850 | 11810 | 5909 |
| 642 | 20230817 | 092100 | 1916162170 | 11830 | 11780 | 11830 | 11760 | 5499 |
| 643 | 20230817 | 092000 | 1851326590 | 11780 | 11810 | 11810 | 11780 | 3716 |
| 644 | 20230817 | 091900 | 1807503420 | 11820 | 11800 | 11820 | 11790 | 3695 |
| 645 | 20230817 | 091800 | 1763881050 | 11810 | 11790 | 11810 | 11780 | 3753 |
| 646 | 20230817 | 091700 | 1719609870 | 11790 | 11830 | 11830 | 11790 | 4433 |
| 647 | 20230817 | 091600 | 1667228480 | 11830 | 11820 | 11830 | 11800 | 5862 |
| 648 | 20230817 | 091500 | 1597943230 | 11830 | 11850 | 11870 | 11810 | 16529 |
| 649 | 20230817 | 091400 | 1402194050 | 11850 | 11810 | 11850 | 11800 | 8357 |
| 650 | 20230817 | 091300 | 1303332390 | 11820 | 11780 | 11820 | 11750 | 10926 |
| 651 | 20230817 | 091200 | 1174589230 | 11790 | 11750 | 11800 | 11750 | 13796 |
| 652 | 20230817 | 091100 | 1012024350 | 11750 | 11680 | 11760 | 11680 | 7003 |
| 653 | 20230817 | 091000 | 929929400 | 11680 | 11650 | 11680 | 11630 | 3600 |
| 654 | 20230817 | 090900 | 888023050 | 11640 | 11640 | 11660 | 11610 | 6114 |
| 655 | 20230817 | 090800 | 816945400 | 11640 | 11660 | 11670 | 11630 | 3635 |
| 656 | 20230817 | 090700 | 774639950 | 11650 | 11700 | 11700 | 11650 | 5318 |
| 657 | 20230817 | 090600 | 712641040 | 11700 | 11730 | 11740 | 11670 | 5780 |
| 658 | 20230817 | 090500 | 645064360 | 11720 | 11730 | 11760 | 11720 | 4694 |
| 659 | 20230817 | 090400 | 589963470 | 11720 | 11690 | 11720 | 11630 | 7290 |
| 660 | 20230817 | 090300 | 504922260 | 11700 | 11720 | 11750 | 11690 | 5499 |
| 661 | 20230817 | 090200 | 440561930 | 11710 | 11730 | 11740 | 11650 | 15942 |
| 662 | 20230817 | 090100 | 254097190 | 11730 | 11740 | 11770 | 11720 | 4233 |
| 663 | 20230817 | 090000 | 204384260 | 11740 | 11720 | 11800 | 11710 | 16663 |