35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 3 | 20230905 | 195800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20230905 | 195700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20230905 | 195600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20230905 | 195500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20230905 | 195400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20230905 | 195300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20230905 | 195200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20230905 | 195100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20230905 | 195000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20230905 | 194900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20230905 | 194800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20230905 | 194700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20230905 | 194600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20230905 | 194500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20230905 | 194400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20230905 | 194300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20230905 | 194200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20230905 | 194100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20230905 | 194000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20230905 | 193900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20230905 | 193800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20230905 | 193700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20230905 | 193600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20230905 | 193500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20230905 | 193400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20230905 | 193300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20230905 | 193200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20230905 | 193100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20230905 | 193000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20230905 | 192900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 33 | 20230905 | 192800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20230905 | 192700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20230905 | 192600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20230905 | 192500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20230905 | 192400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20230905 | 192300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20230905 | 192200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20230905 | 192100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20230905 | 192000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20230905 | 191900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20230905 | 191800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20230905 | 191700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20230905 | 191600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20230905 | 191500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20230905 | 191400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20230905 | 191300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20230905 | 191200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20230905 | 191100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20230905 | 191000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20230905 | 190900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20230905 | 190800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20230905 | 190700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20230905 | 190600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20230905 | 190500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20230905 | 190400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20230905 | 190300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20230905 | 190200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20230905 | 190100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20230905 | 190000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20230905 | 185900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 63 | 20230905 | 185800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20230905 | 185700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20230905 | 185600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20230905 | 185500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20230905 | 185400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20230905 | 185300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20230905 | 185200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20230905 | 185100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20230905 | 185000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20230905 | 184900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20230905 | 184800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20230905 | 184700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20230905 | 184600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20230905 | 184500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20230905 | 184400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20230905 | 184300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20230905 | 184200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20230905 | 184100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20230905 | 184000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20230905 | 183900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20230905 | 183800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20230905 | 183700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20230905 | 183600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20230905 | 183500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20230905 | 183400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20230905 | 183300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20230905 | 183200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20230905 | 183100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20230905 | 183000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20230905 | 182900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 93 | 20230905 | 182800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20230905 | 182700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20230905 | 182600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20230905 | 182500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20230905 | 182400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20230905 | 182300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20230905 | 182200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20230905 | 182100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20230905 | 182000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20230905 | 181900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20230905 | 181800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20230905 | 181700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20230905 | 181600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20230905 | 181500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20230905 | 181400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20230905 | 181300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20230905 | 181200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20230905 | 181100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20230905 | 181000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20230905 | 180900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20230905 | 180800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20230905 | 180700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20230905 | 180600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20230905 | 180500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20230905 | 180400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20230905 | 180300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20230905 | 180200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20230905 | 180100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20230905 | 180000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20230905 | 175900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 123 | 20230905 | 175800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20230905 | 175700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20230905 | 175600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20230905 | 175500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20230905 | 175400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20230905 | 175300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20230905 | 175200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20230905 | 175100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20230905 | 175000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20230905 | 174900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20230905 | 174800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20230905 | 174700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20230905 | 174600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20230905 | 174500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20230905 | 174400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20230905 | 174300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20230905 | 174200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20230905 | 174100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20230905 | 174000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20230905 | 173900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20230905 | 173800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20230905 | 173700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20230905 | 173600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20230905 | 173500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20230905 | 173400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20230905 | 173300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20230905 | 173200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20230905 | 173100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20230905 | 173000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20230905 | 172900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 153 | 20230905 | 172800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20230905 | 172700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20230905 | 172600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20230905 | 172500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20230905 | 172400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20230905 | 172300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20230905 | 172200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20230905 | 172100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20230905 | 172000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20230905 | 171900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20230905 | 171800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20230905 | 171700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20230905 | 171600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20230905 | 171500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20230905 | 171400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20230905 | 171300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20230905 | 171200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20230905 | 171100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20230905 | 171000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20230905 | 170900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20230905 | 170800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20230905 | 170700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20230905 | 170600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20230905 | 170500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20230905 | 170400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20230905 | 170300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20230905 | 170200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20230905 | 170100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20230905 | 170000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20230905 | 165900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 183 | 20230905 | 165800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20230905 | 165700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20230905 | 165600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20230905 | 165500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20230905 | 165400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20230905 | 165300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20230905 | 165200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20230905 | 165100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20230905 | 165000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20230905 | 164900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20230905 | 164800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20230905 | 164700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20230905 | 164600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20230905 | 164500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20230905 | 164400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20230905 | 164300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20230905 | 164200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20230905 | 164100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20230905 | 164000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20230905 | 163900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20230905 | 163800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20230905 | 163700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20230905 | 163600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20230905 | 163500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20230905 | 163400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20230905 | 163300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20230905 | 163200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20230905 | 163100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20230905 | 163000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20230905 | 162900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 213 | 20230905 | 162800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20230905 | 162700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20230905 | 162600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20230905 | 162500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20230905 | 162400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20230905 | 162300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20230905 | 162200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20230905 | 162100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20230905 | 162000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20230905 | 161900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20230905 | 161800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20230905 | 161700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20230905 | 161600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20230905 | 161500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20230905 | 161400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20230905 | 161300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20230905 | 161200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20230905 | 161100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20230905 | 161000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20230905 | 160900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20230905 | 160800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20230905 | 160700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20230905 | 160600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20230905 | 160500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20230905 | 160400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20230905 | 160300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20230905 | 160200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20230905 | 160100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20230905 | 160000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20230905 | 155900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 243 | 20230905 | 155800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20230905 | 155700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20230905 | 155600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20230905 | 155500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20230905 | 155400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20230905 | 155300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20230905 | 155200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20230905 | 155100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20230905 | 155000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20230905 | 154900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20230905 | 154800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20230905 | 154700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20230905 | 154600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20230905 | 154500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20230905 | 154400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20230905 | 154300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20230905 | 154200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20230905 | 154100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20230905 | 154000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20230905 | 153900 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20230905 | 153800 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20230905 | 153700 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20230905 | 153600 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20230905 | 153500 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20230905 | 153400 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20230905 | 153300 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20230905 | 153200 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20230905 | 153100 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20230905 | 153000 | 5695985970 | 12890 | 12890 | 12890 | 12890 | 12826 |
| 272 | 20230905 | 152900 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 273 | 20230905 | 152800 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 274 | 20230905 | 152700 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 275 | 20230905 | 152600 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20230905 | 152500 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20230905 | 152400 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20230905 | 152300 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20230905 | 152200 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20230905 | 152100 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20230905 | 152000 | 5530658830 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20230905 | 151900 | 5530658830 | 12880 | 12860 | 12880 | 12820 | 849 |
| 283 | 20230905 | 151800 | 5519743680 | 12840 | 12860 | 12860 | 12840 | 657 |
| 284 | 20230905 | 151700 | 5511303100 | 12860 | 12860 | 12860 | 12840 | 278 |
| 285 | 20230905 | 151600 | 5507728240 | 12840 | 12850 | 12870 | 12820 | 2210 |
| 286 | 20230905 | 151500 | 5479323540 | 12850 | 12860 | 12860 | 12840 | 748 |
| 287 | 20230905 | 151400 | 5469714450 | 12860 | 12870 | 12880 | 12860 | 694 |
| 288 | 20230905 | 151300 | 5460786210 | 12870 | 12870 | 12880 | 12870 | 1053 |
| 289 | 20230905 | 151200 | 5447233710 | 12870 | 12870 | 12870 | 12850 | 1619 |
| 290 | 20230905 | 151100 | 5426403020 | 12870 | 12860 | 12870 | 12860 | 477 |
| 291 | 20230905 | 151000 | 5420268290 | 12870 | 12870 | 12880 | 12800 | 3377 |
| 292 | 20230905 | 150900 | 5376927040 | 12860 | 12860 | 12870 | 12850 | 1057 |
| 293 | 20230905 | 150800 | 5363333010 | 12850 | 12860 | 12860 | 12840 | 1023 |
| 294 | 20230905 | 150700 | 5350180140 | 12860 | 12850 | 12860 | 12840 | 1091 |
| 295 | 20230905 | 150600 | 5336159770 | 12850 | 12860 | 12860 | 12840 | 136 |
| 296 | 20230905 | 150500 | 5334412380 | 12860 | 12860 | 12860 | 12810 | 2892 |
| 297 | 20230905 | 150400 | 5297303350 | 12860 | 12860 | 12860 | 12850 | 688 |
| 298 | 20230905 | 150300 | 5288455790 | 12860 | 12870 | 12870 | 12850 | 704 |
| 299 | 20230905 | 150200 | 5279404320 | 12870 | 12860 | 12870 | 12850 | 1201 |
| 300 | 20230905 | 150100 | 5263960260 | 12860 | 12860 | 12870 | 12850 | 624 |
| 301 | 20230905 | 150000 | 5255935240 | 12860 | 12850 | 12860 | 12840 | 819 |
| 302 | 20230905 | 145900 | 5245412180 | 12850 | 12880 | 12880 | 12850 | 827 |
| 303 | 20230905 | 145800 | 5234775020 | 12880 | 12890 | 12890 | 12870 | 895 |
| 304 | 20230905 | 145700 | 5223243990 | 12880 | 12870 | 12880 | 12870 | 826 |
| 305 | 20230905 | 145600 | 5212605170 | 12880 | 12870 | 12890 | 12860 | 5029 |
| 306 | 20230905 | 145500 | 5147831010 | 12870 | 12860 | 12870 | 12820 | 3836 |
| 307 | 20230905 | 145400 | 5098564170 | 12860 | 12870 | 12870 | 12850 | 943 |
| 308 | 20230905 | 145300 | 5086437190 | 12870 | 12880 | 12880 | 12870 | 1022 |
| 309 | 20230905 | 145200 | 5073282710 | 12880 | 12870 | 12880 | 12870 | 172 |
| 310 | 20230905 | 145100 | 5071067850 | 12880 | 12890 | 12890 | 12870 | 626 |
| 311 | 20230905 | 145000 | 5063006630 | 12890 | 12890 | 12890 | 12880 | 167 |
| 312 | 20230905 | 144900 | 5060854480 | 12890 | 12870 | 12890 | 12860 | 1093 |
| 313 | 20230905 | 144800 | 5046782960 | 12870 | 12850 | 12870 | 12840 | 2573 |
| 314 | 20230905 | 144700 | 5013707090 | 12840 | 12850 | 12850 | 12840 | 400 |
| 315 | 20230905 | 144600 | 5008569970 | 12840 | 12850 | 12850 | 12840 | 182 |
| 316 | 20230905 | 144500 | 5006231930 | 12860 | 12860 | 12870 | 12820 | 4776 |
| 317 | 20230905 | 144400 | 4944897160 | 12870 | 12880 | 12880 | 12860 | 2068 |
| 318 | 20230905 | 144300 | 4918288120 | 12880 | 12880 | 12890 | 12880 | 371 |
| 319 | 20230905 | 144200 | 4913509630 | 12890 | 12900 | 12900 | 12880 | 863 |
| 320 | 20230905 | 144100 | 4902388570 | 12890 | 12890 | 12900 | 12880 | 375 |
| 321 | 20230905 | 144000 | 4897554690 | 12890 | 12880 | 12890 | 12870 | 838 |
| 322 | 20230905 | 143900 | 4886763170 | 12870 | 12890 | 12890 | 12870 | 320 |
| 323 | 20230905 | 143800 | 4882643520 | 12870 | 12890 | 12890 | 12870 | 843 |
| 324 | 20230905 | 143700 | 4871783940 | 12890 | 12900 | 12900 | 12890 | 1025 |
| 325 | 20230905 | 143600 | 4858570380 | 12900 | 12900 | 12900 | 12890 | 266 |
| 326 | 20230905 | 143500 | 4855140080 | 12900 | 12880 | 12900 | 12880 | 262 |
| 327 | 20230905 | 143400 | 4851762940 | 12890 | 12880 | 12890 | 12870 | 223 |
| 328 | 20230905 | 143300 | 4848889750 | 12880 | 12890 | 12890 | 12870 | 360 |
| 329 | 20230905 | 143200 | 4844251880 | 12890 | 12890 | 12890 | 12880 | 1040 |
| 330 | 20230905 | 143100 | 4830855570 | 12890 | 12890 | 12890 | 12880 | 119 |
| 331 | 20230905 | 143000 | 4829322580 | 12890 | 12890 | 12890 | 12880 | 1222 |
| 332 | 20230905 | 142900 | 4813582940 | 12890 | 12890 | 12890 | 12880 | 715 |
| 333 | 20230905 | 142800 | 4804368630 | 12900 | 12890 | 12900 | 12890 | 332 |
| 334 | 20230905 | 142700 | 4800089070 | 12880 | 12900 | 12900 | 12880 | 333 |
| 335 | 20230905 | 142600 | 4795797450 | 12900 | 12900 | 12920 | 12890 | 308 |
| 336 | 20230905 | 142500 | 4791823970 | 12920 | 12880 | 12920 | 12880 | 340 |
| 337 | 20230905 | 142400 | 4787438660 | 12880 | 12890 | 12890 | 12870 | 486 |
| 338 | 20230905 | 142300 | 4781182620 | 12890 | 12890 | 12890 | 12870 | 1222 |
| 339 | 20230905 | 142200 | 4765447390 | 12890 | 12870 | 12890 | 12870 | 426 |
| 340 | 20230905 | 142100 | 4759962600 | 12870 | 12900 | 12900 | 12870 | 701 |
| 341 | 20230905 | 142000 | 4750934170 | 12900 | 12920 | 12920 | 12890 | 2599 |
| 342 | 20230905 | 141900 | 4717412670 | 12920 | 12910 | 12920 | 12900 | 911 |
| 343 | 20230905 | 141800 | 4705652560 | 12910 | 12920 | 12920 | 12900 | 2638 |
| 344 | 20230905 | 141700 | 4671613040 | 12920 | 12930 | 12940 | 12920 | 1784 |
| 345 | 20230905 | 141600 | 4648561920 | 12930 | 12940 | 12940 | 12920 | 115 |
| 346 | 20230905 | 141500 | 4647074950 | 12920 | 12940 | 12940 | 12920 | 1664 |
| 347 | 20230905 | 141400 | 4625568510 | 12940 | 12940 | 12940 | 12930 | 138 |
| 348 | 20230905 | 141300 | 4623782990 | 12940 | 12960 | 12960 | 12930 | 313 |
| 349 | 20230905 | 141200 | 4619733140 | 12960 | 12960 | 12960 | 12920 | 629 |
| 350 | 20230905 | 141100 | 4611596850 | 12960 | 12960 | 12960 | 12940 | 509 |
| 351 | 20230905 | 141000 | 4605003080 | 12950 | 12950 | 12960 | 12950 | 203 |
| 352 | 20230905 | 140900 | 4602374010 | 12950 | 12960 | 12960 | 12940 | 914 |
| 353 | 20230905 | 140800 | 4590541200 | 12960 | 12970 | 12980 | 12950 | 1532 |
| 354 | 20230905 | 140700 | 4570686910 | 12980 | 12970 | 12980 | 12960 | 1285 |
| 355 | 20230905 | 140600 | 4554026290 | 12960 | 12950 | 12970 | 12950 | 1027 |
| 356 | 20230905 | 140500 | 4540712630 | 12950 | 12980 | 12980 | 12950 | 771 |
| 357 | 20230905 | 140400 | 4530718200 | 12970 | 12980 | 12980 | 12970 | 316 |
| 358 | 20230905 | 140300 | 4526619100 | 12980 | 12980 | 12980 | 12970 | 482 |
| 359 | 20230905 | 140200 | 4520362830 | 12980 | 12970 | 12980 | 12960 | 444 |
| 360 | 20230905 | 140100 | 4514604430 | 12980 | 13000 | 13000 | 12980 | 2558 |
| 361 | 20230905 | 140000 | 4481372110 | 12990 | 12980 | 13000 | 12980 | 2250 |
| 362 | 20230905 | 135900 | 4452144870 | 12980 | 12970 | 12990 | 12960 | 4432 |
| 363 | 20230905 | 135800 | 4394617370 | 12970 | 12940 | 12970 | 12940 | 4538 |
| 364 | 20230905 | 135700 | 4335812690 | 12950 | 12950 | 12960 | 12940 | 786 |
| 365 | 20230905 | 135600 | 4325633810 | 12950 | 12940 | 12960 | 12930 | 1387 |
| 366 | 20230905 | 135500 | 4307678320 | 12930 | 12920 | 12940 | 12910 | 1097 |
| 367 | 20230905 | 135400 | 4293496150 | 12920 | 12930 | 12930 | 12910 | 306 |
| 368 | 20230905 | 135300 | 4289541640 | 12920 | 12930 | 12930 | 12920 | 358 |
| 369 | 20230905 | 135200 | 4284914580 | 12920 | 12920 | 12930 | 12920 | 349 |
| 370 | 20230905 | 135100 | 4280402400 | 12930 | 12940 | 12940 | 12920 | 417 |
| 371 | 20230905 | 135000 | 4275012290 | 12940 | 12930 | 12940 | 12920 | 381 |
| 372 | 20230905 | 134900 | 4270084970 | 12920 | 12900 | 12930 | 12900 | 2303 |
| 373 | 20230905 | 134800 | 4240331490 | 12910 | 12910 | 12920 | 12900 | 1427 |
| 374 | 20230905 | 134700 | 4221908000 | 12910 | 12920 | 12930 | 12900 | 2031 |
| 375 | 20230905 | 134600 | 4195671670 | 12930 | 12940 | 12940 | 12930 | 537 |
| 376 | 20230905 | 134500 | 4188728020 | 12930 | 12940 | 12940 | 12920 | 725 |
| 377 | 20230905 | 134400 | 4179351990 | 12940 | 12930 | 12940 | 12920 | 447 |
| 378 | 20230905 | 134300 | 4173571170 | 12930 | 12940 | 12940 | 12920 | 519 |
| 379 | 20230905 | 134200 | 4166861520 | 12930 | 12920 | 12940 | 12920 | 291 |
| 380 | 20230905 | 134100 | 4163096710 | 12940 | 12950 | 12960 | 12920 | 1987 |
| 381 | 20230905 | 134000 | 4137385010 | 12960 | 12940 | 12960 | 12940 | 676 |
| 382 | 20230905 | 133900 | 4128631060 | 12940 | 12940 | 12950 | 12930 | 3052 |
| 383 | 20230905 | 133800 | 4089119210 | 12930 | 12890 | 12940 | 12890 | 8068 |
| 384 | 20230905 | 133700 | 3984849920 | 12890 | 12870 | 12890 | 12870 | 1312 |
| 385 | 20230905 | 133600 | 3967956880 | 12870 | 12870 | 12870 | 12870 | 116 |
| 386 | 20230905 | 133500 | 3966463960 | 12870 | 12860 | 12870 | 12860 | 126 |
| 387 | 20230905 | 133400 | 3964842550 | 12870 | 12860 | 12870 | 12860 | 223 |
| 388 | 20230905 | 133300 | 3961973810 | 12860 | 12850 | 12860 | 12850 | 1267 |
| 389 | 20230905 | 133200 | 3945685400 | 12860 | 12850 | 12860 | 12850 | 95 |
| 390 | 20230905 | 133100 | 3944463780 | 12860 | 12850 | 12860 | 12840 | 826 |
| 391 | 20230905 | 133000 | 3933849850 | 12840 | 12850 | 12850 | 12840 | 766 |
| 392 | 20230905 | 132900 | 3924013550 | 12850 | 12860 | 12860 | 12840 | 193 |
| 393 | 20230905 | 132800 | 3921533110 | 12850 | 12850 | 12860 | 12840 | 530 |
| 394 | 20230905 | 132700 | 3914722630 | 12850 | 12850 | 12860 | 12850 | 148 |
| 395 | 20230905 | 132600 | 3912819990 | 12860 | 12860 | 12860 | 12860 | 87 |
| 396 | 20230905 | 132500 | 3911701170 | 12850 | 12860 | 12860 | 12850 | 608 |
| 397 | 20230905 | 132400 | 3903887530 | 12860 | 12850 | 12860 | 12850 | 976 |
| 398 | 20230905 | 132300 | 3891343890 | 12850 | 12840 | 12850 | 12840 | 199 |
| 399 | 20230905 | 132200 | 3888787900 | 12840 | 12840 | 12850 | 12840 | 95 |
| 400 | 20230905 | 132100 | 3887567260 | 12850 | 12850 | 12850 | 12840 | 389 |
| 401 | 20230905 | 132000 | 3882571630 | 12850 | 12840 | 12850 | 12840 | 117 |
| 402 | 20230905 | 131900 | 3881068520 | 12840 | 12860 | 12860 | 12840 | 1922 |
| 403 | 20230905 | 131800 | 3856382440 | 12860 | 12860 | 12870 | 12860 | 390 |
| 404 | 20230905 | 131700 | 3851367010 | 12860 | 12870 | 12870 | 12860 | 431 |
| 405 | 20230905 | 131600 | 3845823510 | 12860 | 12870 | 12880 | 12860 | 100 |
| 406 | 20230905 | 131500 | 3844536410 | 12880 | 12870 | 12880 | 12870 | 303 |
| 407 | 20230905 | 131400 | 3840636750 | 12880 | 12880 | 12880 | 12860 | 178 |
| 408 | 20230905 | 131300 | 3838344950 | 12880 | 12870 | 12880 | 12850 | 698 |
| 409 | 20230905 | 131200 | 3829370770 | 12860 | 12840 | 12860 | 12840 | 854 |
| 410 | 20230905 | 131100 | 3818400870 | 12840 | 12830 | 12840 | 12830 | 630 |
| 411 | 20230905 | 131000 | 3810317940 | 12820 | 12810 | 12820 | 12810 | 56 |
| 412 | 20230905 | 130900 | 3809600380 | 12830 | 12830 | 12830 | 12810 | 163 |
| 413 | 20230905 | 130800 | 3807509110 | 12830 | 12810 | 12830 | 12810 | 227 |
| 414 | 20230905 | 130700 | 3804598650 | 12830 | 12840 | 12840 | 12810 | 119 |
| 415 | 20230905 | 130600 | 3803071470 | 12850 | 12830 | 12850 | 12800 | 590 |
| 416 | 20230905 | 130500 | 3795507280 | 12830 | 12820 | 12850 | 12800 | 813 |
| 417 | 20230905 | 130400 | 3785090550 | 12810 | 12800 | 12810 | 12800 | 523 |
| 418 | 20230905 | 130300 | 3778395140 | 12810 | 12810 | 12810 | 12800 | 288 |
| 419 | 20230905 | 130200 | 3774706030 | 12810 | 12800 | 12810 | 12790 | 1147 |
| 420 | 20230905 | 130100 | 3760026030 | 12800 | 12790 | 12800 | 12790 | 834 |
| 421 | 20230905 | 130000 | 3749358420 | 12790 | 12800 | 12810 | 12790 | 1415 |
| 422 | 20230905 | 125900 | 3731245660 | 12800 | 12800 | 12810 | 12800 | 231 |
| 423 | 20230905 | 125800 | 3728287900 | 12800 | 12810 | 12810 | 12800 | 917 |
| 424 | 20230905 | 125700 | 3716542380 | 12810 | 12810 | 12820 | 12810 | 222 |
| 425 | 20230905 | 125600 | 3713698500 | 12820 | 12840 | 12840 | 12820 | 528 |
| 426 | 20230905 | 125500 | 3706926960 | 12840 | 12840 | 12840 | 12820 | 450 |
| 427 | 20230905 | 125400 | 3701151940 | 12840 | 12870 | 12870 | 12840 | 264 |
| 428 | 20230905 | 125300 | 3697757650 | 12870 | 12880 | 12880 | 12830 | 448 |
| 429 | 20230905 | 125200 | 3691987520 | 12870 | 12850 | 12870 | 12840 | 1299 |
| 430 | 20230905 | 125100 | 3675270180 | 12850 | 12870 | 12870 | 12820 | 576 |
| 431 | 20230905 | 125000 | 3667880020 | 12870 | 12850 | 12870 | 12850 | 402 |
| 432 | 20230905 | 124900 | 3662713680 | 12870 | 12840 | 12870 | 12820 | 1833 |
| 433 | 20230905 | 124800 | 3639164630 | 12820 | 12840 | 12840 | 12810 | 304 |
| 434 | 20230905 | 124700 | 3635267200 | 12810 | 12820 | 12840 | 12810 | 1074 |
| 435 | 20230905 | 124600 | 3621496620 | 12840 | 12830 | 12840 | 12820 | 466 |
| 436 | 20230905 | 124500 | 3615518700 | 12830 | 12820 | 12840 | 12820 | 653 |
| 437 | 20230905 | 124400 | 3607141080 | 12830 | 12840 | 12850 | 12830 | 1107 |
| 438 | 20230905 | 124300 | 3592932270 | 12840 | 12850 | 12850 | 12830 | 365 |
| 439 | 20230905 | 124200 | 3588245430 | 12850 | 12840 | 12850 | 12840 | 222 |
| 440 | 20230905 | 124100 | 3585392830 | 12850 | 12840 | 12850 | 12840 | 88 |
| 441 | 20230905 | 124000 | 3584262040 | 12840 | 12850 | 12850 | 12840 | 796 |
| 442 | 20230905 | 123900 | 3574039280 | 12850 | 12870 | 12870 | 12840 | 5474 |
| 443 | 20230905 | 123800 | 3503682500 | 12870 | 12870 | 12880 | 12870 | 805 |
| 444 | 20230905 | 123700 | 3493321280 | 12880 | 12880 | 12890 | 12870 | 292 |
| 445 | 20230905 | 123600 | 3489560430 | 12880 | 12880 | 12890 | 12880 | 531 |
| 446 | 20230905 | 123500 | 3482720010 | 12870 | 12890 | 12890 | 12870 | 747 |
| 447 | 20230905 | 123400 | 3473097440 | 12880 | 12880 | 12890 | 12880 | 78 |
| 448 | 20230905 | 123300 | 3472092720 | 12880 | 12890 | 12890 | 12880 | 1051 |
| 449 | 20230905 | 123200 | 3458545400 | 12900 | 12900 | 12900 | 12890 | 750 |
| 450 | 20230905 | 123100 | 3448873640 | 12890 | 12890 | 12900 | 12890 | 784 |
| 451 | 20230905 | 123000 | 3438764370 | 12880 | 12890 | 12890 | 12880 | 62 |
| 452 | 20230905 | 122900 | 3437965280 | 12890 | 12880 | 12890 | 12880 | 88 |
| 453 | 20230905 | 122800 | 3436831010 | 12890 | 12900 | 12900 | 12880 | 2295 |
| 454 | 20230905 | 122700 | 3407248950 | 12900 | 12880 | 12900 | 12880 | 140 |
| 455 | 20230905 | 122600 | 3405444380 | 12880 | 12880 | 12890 | 12880 | 260 |
| 456 | 20230905 | 122500 | 3402095550 | 12880 | 12880 | 12880 | 12870 | 491 |
| 457 | 20230905 | 122400 | 3395771480 | 12870 | 12880 | 12880 | 12860 | 1174 |
| 458 | 20230905 | 122300 | 3380661380 | 12880 | 12870 | 12880 | 12870 | 209 |
| 459 | 20230905 | 122200 | 3377969470 | 12880 | 12890 | 12890 | 12880 | 1361 |
| 460 | 20230905 | 122100 | 3360436940 | 12880 | 12890 | 12890 | 12880 | 2336 |
| 461 | 20230905 | 122000 | 3330326990 | 12900 | 12890 | 12900 | 12890 | 868 |
| 462 | 20230905 | 121900 | 3319137540 | 12890 | 12890 | 12900 | 12890 | 286 |
| 463 | 20230905 | 121800 | 3315448710 | 12900 | 12890 | 12910 | 12890 | 695 |
| 464 | 20230905 | 121700 | 3306483080 | 12900 | 12880 | 12900 | 12880 | 2860 |
| 465 | 20230905 | 121600 | 3269602060 | 12880 | 12880 | 12880 | 12870 | 147 |
| 466 | 20230905 | 121500 | 3267708740 | 12890 | 12880 | 12890 | 12870 | 1238 |
| 467 | 20230905 | 121400 | 3251767720 | 12870 | 12860 | 12870 | 12860 | 401 |
| 468 | 20230905 | 121300 | 3246607020 | 12860 | 12870 | 12870 | 12860 | 193 |
| 469 | 20230905 | 121200 | 3244123170 | 12860 | 12860 | 12860 | 12860 | 154 |
| 470 | 20230905 | 121100 | 3242142730 | 12860 | 12860 | 12870 | 12850 | 384 |
| 471 | 20230905 | 121000 | 3237203100 | 12870 | 12870 | 12870 | 12840 | 1102 |
| 472 | 20230905 | 120900 | 3223040640 | 12880 | 12860 | 12880 | 12860 | 1703 |
| 473 | 20230905 | 120800 | 3201131050 | 12850 | 12860 | 12860 | 12850 | 297 |
| 474 | 20230905 | 120700 | 3197311730 | 12850 | 12870 | 12870 | 12850 | 652 |
| 475 | 20230905 | 120600 | 3188925510 | 12870 | 12850 | 12870 | 12840 | 1000 |
| 476 | 20230905 | 120500 | 3176063170 | 12850 | 12850 | 12860 | 12830 | 755 |
| 477 | 20230905 | 120400 | 3166361410 | 12840 | 12840 | 12840 | 12840 | 103 |
| 478 | 20230905 | 120300 | 3165038890 | 12830 | 12850 | 12850 | 12830 | 370 |
| 479 | 20230905 | 120200 | 3160290990 | 12850 | 12830 | 12850 | 12830 | 230 |
| 480 | 20230905 | 120100 | 3157338410 | 12830 | 12820 | 12830 | 12820 | 188 |
| 481 | 20230905 | 120000 | 3154926420 | 12830 | 12800 | 12830 | 12800 | 560 |
| 482 | 20230905 | 115900 | 3147747540 | 12810 | 12810 | 12810 | 12800 | 380 |
| 483 | 20230905 | 115800 | 3142880590 | 12810 | 12810 | 12810 | 12800 | 43 |
| 484 | 20230905 | 115700 | 3142330130 | 12810 | 12810 | 12810 | 12800 | 93 |
| 485 | 20230905 | 115600 | 3141138810 | 12810 | 12800 | 12830 | 12800 | 888 |
| 486 | 20230905 | 115500 | 3129765060 | 12810 | 12820 | 12820 | 12800 | 2255 |
| 487 | 20230905 | 115400 | 3100870190 | 12820 | 12830 | 12830 | 12820 | 26 |
| 488 | 20230905 | 115300 | 3100536830 | 12830 | 12840 | 12840 | 12820 | 976 |
| 489 | 20230905 | 115200 | 3088016150 | 12840 | 12840 | 12850 | 12840 | 129 |
| 490 | 20230905 | 115100 | 3086358950 | 12850 | 12830 | 12850 | 12830 | 462 |
| 491 | 20230905 | 115000 | 3080426880 | 12840 | 12830 | 12840 | 12830 | 311 |
| 492 | 20230905 | 114900 | 3076436720 | 12820 | 12830 | 12830 | 12820 | 5 |
| 493 | 20230905 | 114800 | 3076372580 | 12830 | 12830 | 12830 | 12820 | 94 |
| 494 | 20230905 | 114700 | 3075166630 | 12830 | 12820 | 12830 | 12820 | 100 |
| 495 | 20230905 | 114600 | 3073883690 | 12830 | 12830 | 12830 | 12830 | 166 |
| 496 | 20230905 | 114500 | 3071753910 | 12820 | 12830 | 12830 | 12820 | 16 |
| 497 | 20230905 | 114400 | 3071548690 | 12830 | 12820 | 12830 | 12810 | 626 |
| 498 | 20230905 | 114300 | 3063523660 | 12830 | 12810 | 12830 | 12810 | 87 |
| 499 | 20230905 | 114200 | 3062407550 | 12830 | 12820 | 12830 | 12820 | 724 |
| 500 | 20230905 | 114100 | 3053125020 | 12830 | 12820 | 12830 | 12820 | 154 |
| 501 | 20230905 | 114000 | 3051150640 | 12820 | 12820 | 12820 | 12820 | 80 |
| 502 | 20230905 | 113900 | 3050125040 | 12820 | 12830 | 12830 | 12820 | 259 |
| 503 | 20230905 | 113800 | 3046802080 | 12830 | 12830 | 12830 | 12830 | 1033 |
| 504 | 20230905 | 113700 | 3033548690 | 12820 | 12830 | 12830 | 12820 | 89 |
| 505 | 20230905 | 113600 | 3032406880 | 12830 | 12830 | 12830 | 12820 | 146 |
| 506 | 20230905 | 113500 | 3030533710 | 12820 | 12840 | 12840 | 12820 | 803 |
| 507 | 20230905 | 113400 | 3020223520 | 12840 | 12820 | 12840 | 12820 | 376 |
| 508 | 20230905 | 113300 | 3015399060 | 12820 | 12810 | 12820 | 12810 | 86 |
| 509 | 20230905 | 113200 | 3014296590 | 12810 | 12820 | 12820 | 12810 | 183 |
| 510 | 20230905 | 113100 | 3011951550 | 12810 | 12820 | 12820 | 12810 | 171 |
| 511 | 20230905 | 113000 | 3009760580 | 12820 | 12800 | 12820 | 12790 | 334 |
| 512 | 20230905 | 112900 | 3005482350 | 12790 | 12800 | 12810 | 12790 | 93 |
| 513 | 20230905 | 112800 | 3004291170 | 12810 | 12780 | 12820 | 12780 | 197 |
| 514 | 20230905 | 112700 | 3001768410 | 12810 | 12770 | 12810 | 12770 | 74 |
| 515 | 20230905 | 112600 | 3000821110 | 12770 | 12770 | 12800 | 12770 | 218 |
| 516 | 20230905 | 112500 | 2998034820 | 12780 | 12760 | 12780 | 12760 | 1121 |
| 517 | 20230905 | 112400 | 2983723330 | 12760 | 12780 | 12780 | 12760 | 721 |
| 518 | 20230905 | 112300 | 2974518060 | 12780 | 12770 | 12810 | 12770 | 326 |
| 519 | 20230905 | 112200 | 2970351450 | 12770 | 12770 | 12780 | 12770 | 94 |
| 520 | 20230905 | 112100 | 2969150470 | 12770 | 12760 | 12770 | 12760 | 462 |
| 521 | 20230905 | 112000 | 2963252430 | 12760 | 12780 | 12780 | 12760 | 315 |
| 522 | 20230905 | 111900 | 2959228790 | 12790 | 12780 | 12790 | 12770 | 299 |
| 523 | 20230905 | 111800 | 2955407410 | 12780 | 12800 | 12800 | 12780 | 2564 |
| 524 | 20230905 | 111700 | 2922634990 | 12800 | 12790 | 12800 | 12790 | 509 |
| 525 | 20230905 | 111600 | 2916123460 | 12800 | 12790 | 12800 | 12790 | 100 |
| 526 | 20230905 | 111500 | 2914843630 | 12780 | 12790 | 12800 | 12780 | 119 |
| 527 | 20230905 | 111400 | 2913320800 | 12780 | 12790 | 12790 | 12780 | 93 |
| 528 | 20230905 | 111300 | 2912131450 | 12790 | 12800 | 12800 | 12780 | 140 |
| 529 | 20230905 | 111200 | 2910341050 | 12780 | 12780 | 12810 | 12780 | 87 |
| 530 | 20230905 | 111100 | 2909226790 | 12780 | 12820 | 12820 | 12780 | 186 |
| 531 | 20230905 | 111000 | 2906842310 | 12780 | 12770 | 12830 | 12770 | 1838 |
| 532 | 20230905 | 110900 | 2883309940 | 12770 | 12760 | 12770 | 12760 | 27 |
| 533 | 20230905 | 110800 | 2882965410 | 12790 | 12760 | 12790 | 12760 | 382 |
| 534 | 20230905 | 110700 | 2878088130 | 12760 | 12770 | 12790 | 12760 | 309 |
| 535 | 20230905 | 110600 | 2874138810 | 12790 | 12730 | 12790 | 12730 | 2327 |
| 536 | 20230905 | 110500 | 2844438930 | 12730 | 12750 | 12750 | 12730 | 1555 |
| 537 | 20230905 | 110400 | 2824617540 | 12740 | 12750 | 12750 | 12740 | 39 |
| 538 | 20230905 | 110300 | 2824120440 | 12750 | 12750 | 12750 | 12750 | 146 |
| 539 | 20230905 | 110200 | 2822258940 | 12760 | 12750 | 12760 | 12740 | 263 |
| 540 | 20230905 | 110100 | 2818904630 | 12740 | 12770 | 12770 | 12740 | 1900 |
| 541 | 20230905 | 110000 | 2794657270 | 12750 | 12760 | 12780 | 12750 | 444 |
| 542 | 20230905 | 105900 | 2788988270 | 12750 | 12750 | 12760 | 12750 | 220 |
| 543 | 20230905 | 105800 | 2786183180 | 12740 | 12740 | 12750 | 12740 | 94 |
| 544 | 20230905 | 105700 | 2784985530 | 12740 | 12740 | 12750 | 12730 | 2455 |
| 545 | 20230905 | 105600 | 2753708790 | 12740 | 12740 | 12740 | 12730 | 367 |
| 546 | 20230905 | 105500 | 2749033290 | 12730 | 12730 | 12740 | 12730 | 305 |
| 547 | 20230905 | 105400 | 2745150630 | 12740 | 12740 | 12750 | 12740 | 265 |
| 548 | 20230905 | 105300 | 2741774480 | 12740 | 12750 | 12750 | 12740 | 9 |
| 549 | 20230905 | 105200 | 2741659740 | 12760 | 12760 | 12780 | 12760 | 17 |
| 550 | 20230905 | 105100 | 2741442760 | 12760 | 12740 | 12760 | 12730 | 954 |
| 551 | 20230905 | 105000 | 2729288150 | 12740 | 12740 | 12740 | 12730 | 712 |
| 552 | 20230905 | 104900 | 2720220240 | 12740 | 12750 | 12750 | 12740 | 472 |
| 553 | 20230905 | 104800 | 2714202560 | 12750 | 12770 | 12770 | 12750 | 525 |
| 554 | 20230905 | 104700 | 2707504830 | 12760 | 12780 | 12790 | 12760 | 298 |
| 555 | 20230905 | 104600 | 2703697580 | 12770 | 12760 | 12780 | 12750 | 1489 |
| 556 | 20230905 | 104500 | 2684699940 | 12770 | 12770 | 12780 | 12760 | 314 |
| 557 | 20230905 | 104400 | 2680690710 | 12780 | 12780 | 12780 | 12780 | 268 |
| 558 | 20230905 | 104300 | 2677265670 | 12780 | 12790 | 12790 | 12780 | 280 |
| 559 | 20230905 | 104200 | 2673687230 | 12790 | 12790 | 12790 | 12780 | 235 |
| 560 | 20230905 | 104100 | 2670681680 | 12780 | 12780 | 12800 | 12770 | 512 |
| 561 | 20230905 | 104000 | 2664137960 | 12770 | 12790 | 12800 | 12770 | 2186 |
| 562 | 20230905 | 103900 | 2636206980 | 12780 | 12780 | 12790 | 12770 | 300 |
| 563 | 20230905 | 103800 | 2632372940 | 12770 | 12770 | 12770 | 12770 | 21 |
| 564 | 20230905 | 103700 | 2632104770 | 12770 | 12800 | 12800 | 12760 | 946 |
| 565 | 20230905 | 103600 | 2620016990 | 12800 | 12820 | 12820 | 12800 | 335 |
| 566 | 20230905 | 103500 | 2615725870 | 12830 | 12810 | 12830 | 12810 | 284 |
| 567 | 20230905 | 103400 | 2612087730 | 12810 | 12820 | 12830 | 12810 | 280 |
| 568 | 20230905 | 103300 | 2608497870 | 12810 | 12810 | 12810 | 12800 | 559 |
| 569 | 20230905 | 103200 | 2601339540 | 12820 | 12850 | 12850 | 12820 | 406 |
| 570 | 20230905 | 103100 | 2596125360 | 12860 | 12860 | 12870 | 12840 | 1817 |
| 571 | 20230905 | 103000 | 2572771340 | 12860 | 12820 | 12860 | 12820 | 2403 |
| 572 | 20230905 | 102900 | 2541921040 | 12810 | 12820 | 12820 | 12800 | 767 |
| 573 | 20230905 | 102800 | 2532092850 | 12820 | 12800 | 12820 | 12790 | 622 |
| 574 | 20230905 | 102700 | 2524125610 | 12790 | 12760 | 12790 | 12760 | 645 |
| 575 | 20230905 | 102600 | 2515888660 | 12770 | 12760 | 12770 | 12760 | 43 |
| 576 | 20230905 | 102500 | 2515339610 | 12770 | 12760 | 12770 | 12760 | 2388 |
| 577 | 20230905 | 102400 | 2484851560 | 12760 | 12760 | 12760 | 12750 | 227 |
| 578 | 20230905 | 102300 | 2481955080 | 12760 | 12740 | 12760 | 12740 | 187 |
| 579 | 20230905 | 102200 | 2479568980 | 12760 | 12730 | 12760 | 12730 | 303 |
| 580 | 20230905 | 102100 | 2475706590 | 12750 | 12720 | 12750 | 12720 | 1057 |
| 581 | 20230905 | 102000 | 2462249540 | 12720 | 12710 | 12730 | 12710 | 378 |
| 582 | 20230905 | 101900 | 2457441530 | 12720 | 12720 | 12730 | 12710 | 1125 |
| 583 | 20230905 | 101800 | 2443131640 | 12720 | 12720 | 12730 | 12720 | 646 |
| 584 | 20230905 | 101700 | 2434914490 | 12720 | 12740 | 12740 | 12720 | 360 |
| 585 | 20230905 | 101600 | 2430331680 | 12740 | 12740 | 12740 | 12730 | 59 |
| 586 | 20230905 | 101500 | 2429580480 | 12740 | 12760 | 12770 | 12740 | 290 |
| 587 | 20230905 | 101400 | 2425882990 | 12760 | 12770 | 12780 | 12750 | 943 |
| 588 | 20230905 | 101300 | 2413841010 | 12770 | 12730 | 12770 | 12730 | 1310 |
| 589 | 20230905 | 101200 | 2397149520 | 12740 | 12750 | 12750 | 12740 | 203 |
| 590 | 20230905 | 101100 | 2394563200 | 12750 | 12750 | 12750 | 12740 | 75 |
| 591 | 20230905 | 101000 | 2393607580 | 12730 | 12730 | 12730 | 12730 | 355 |
| 592 | 20230905 | 100900 | 2389088430 | 12730 | 12730 | 12730 | 12730 | 212 |
| 593 | 20230905 | 100800 | 2386389670 | 12770 | 12730 | 12780 | 12730 | 1926 |
| 594 | 20230905 | 100700 | 2361816640 | 12730 | 12720 | 12730 | 12720 | 106 |
| 595 | 20230905 | 100600 | 2360468310 | 12720 | 12740 | 12740 | 12710 | 916 |
| 596 | 20230905 | 100500 | 2348816260 | 12740 | 12760 | 12760 | 12740 | 103 |
| 597 | 20230905 | 100400 | 2347502380 | 12770 | 12770 | 12770 | 12770 | 13 |
| 598 | 20230905 | 100300 | 2347336370 | 12770 | 12710 | 12770 | 12710 | 1704 |
| 599 | 20230905 | 100200 | 2325649340 | 12710 | 12710 | 12710 | 12700 | 731 |
| 600 | 20230905 | 100100 | 2316363750 | 12700 | 12710 | 12710 | 12700 | 559 |
| 601 | 20230905 | 100000 | 2309260240 | 12710 | 12740 | 12740 | 12690 | 3214 |
| 602 | 20230905 | 095900 | 2268420960 | 12730 | 12730 | 12740 | 12720 | 2326 |
| 603 | 20230905 | 095800 | 2238832740 | 12740 | 12730 | 12740 | 12720 | 4398 |
| 604 | 20230905 | 095700 | 2182877730 | 12730 | 12740 | 12740 | 12720 | 184 |
| 605 | 20230905 | 095600 | 2180535690 | 12740 | 12750 | 12750 | 12740 | 169 |
| 606 | 20230905 | 095500 | 2178381890 | 12760 | 12730 | 12760 | 12730 | 236 |
| 607 | 20230905 | 095400 | 2175375150 | 12730 | 12730 | 12730 | 12710 | 1413 |
| 608 | 20230905 | 095300 | 2157395890 | 12730 | 12760 | 12770 | 12730 | 2858 |
| 609 | 20230905 | 095200 | 2120984970 | 12760 | 12780 | 12780 | 12750 | 247 |
| 610 | 20230905 | 095100 | 2117831310 | 12780 | 12780 | 12780 | 12770 | 311 |
| 611 | 20230905 | 095000 | 2113859140 | 12780 | 12760 | 12780 | 12760 | 691 |
| 612 | 20230905 | 094900 | 2105030500 | 12750 | 12760 | 12780 | 12750 | 543 |
| 613 | 20230905 | 094800 | 2098099320 | 12760 | 12750 | 12760 | 12740 | 2227 |
| 614 | 20230905 | 094700 | 2069704050 | 12750 | 12750 | 12750 | 12740 | 132 |
| 615 | 20230905 | 094600 | 2068021350 | 12750 | 12760 | 12760 | 12730 | 2513 |
| 616 | 20230905 | 094500 | 2035994080 | 12760 | 12770 | 12770 | 12750 | 569 |
| 617 | 20230905 | 094400 | 2028736200 | 12770 | 12780 | 12780 | 12770 | 119 |
| 618 | 20230905 | 094300 | 2027216290 | 12770 | 12780 | 12800 | 12760 | 668 |
| 619 | 20230905 | 094200 | 2018683120 | 12780 | 12790 | 12800 | 12770 | 642 |
| 620 | 20230905 | 094100 | 2010475470 | 12790 | 12800 | 12810 | 12790 | 1710 |
| 621 | 20230905 | 094000 | 1988600730 | 12800 | 12810 | 12820 | 12790 | 556 |
| 622 | 20230905 | 093900 | 1981482840 | 12810 | 12820 | 12820 | 12800 | 2162 |
| 623 | 20230905 | 093800 | 1953800880 | 12790 | 12810 | 12820 | 12790 | 824 |
| 624 | 20230905 | 093700 | 1943253730 | 12800 | 12830 | 12840 | 12800 | 715 |
| 625 | 20230905 | 093600 | 1934085450 | 12840 | 12840 | 12850 | 12790 | 608 |
| 626 | 20230905 | 093500 | 1926278600 | 12830 | 12790 | 12830 | 12790 | 3835 |
| 627 | 20230905 | 093400 | 1877125610 | 12790 | 12810 | 12810 | 12790 | 355 |
| 628 | 20230905 | 093300 | 1872581260 | 12810 | 12800 | 12810 | 12790 | 2404 |
| 629 | 20230905 | 093200 | 1841804390 | 12800 | 12790 | 12800 | 12790 | 202 |
| 630 | 20230905 | 093100 | 1839219940 | 12790 | 12790 | 12800 | 12760 | 894 |
| 631 | 20230905 | 093000 | 1827790000 | 12790 | 12750 | 12840 | 12750 | 2738 |
| 632 | 20230905 | 092900 | 1792786630 | 12760 | 12760 | 12760 | 12700 | 4496 |
| 633 | 20230905 | 092800 | 1735602460 | 12760 | 12780 | 12800 | 12760 | 2655 |
| 634 | 20230905 | 092700 | 1701690810 | 12780 | 12790 | 12790 | 12780 | 858 |
| 635 | 20230905 | 092600 | 1690720470 | 12790 | 12810 | 12810 | 12790 | 4092 |
| 636 | 20230905 | 092500 | 1638360460 | 12830 | 12830 | 12850 | 12800 | 4983 |
| 637 | 20230905 | 092400 | 1574486070 | 12830 | 12840 | 12850 | 12830 | 513 |
| 638 | 20230905 | 092300 | 1567898090 | 12820 | 12840 | 12840 | 12820 | 438 |
| 639 | 20230905 | 092200 | 1562279980 | 12830 | 12820 | 12840 | 12820 | 272 |
| 640 | 20230905 | 092100 | 1558788600 | 12850 | 12850 | 12850 | 12810 | 2164 |
| 641 | 20230905 | 092000 | 1530993270 | 12800 | 12730 | 12820 | 12730 | 8619 |
| 642 | 20230905 | 091900 | 1420962930 | 12740 | 12770 | 12770 | 12740 | 1344 |
| 643 | 20230905 | 091800 | 1403827150 | 12770 | 12780 | 12790 | 12770 | 1439 |
| 644 | 20230905 | 091700 | 1385434960 | 12780 | 12800 | 12800 | 12780 | 488 |
| 645 | 20230905 | 091600 | 1379197260 | 12790 | 12810 | 12830 | 12780 | 1068 |
| 646 | 20230905 | 091500 | 1365531810 | 12880 | 12700 | 12880 | 12690 | 3035 |
| 647 | 20230905 | 091400 | 1326780710 | 12710 | 12720 | 12760 | 12690 | 1722 |
| 648 | 20230905 | 091300 | 1304889140 | 12720 | 12760 | 12760 | 12720 | 1461 |
| 649 | 20230905 | 091200 | 1286289700 | 12770 | 12760 | 12800 | 12500 | 26660 |
| 650 | 20230905 | 091100 | 949342410 | 12760 | 12810 | 12830 | 12760 | 11960 |
| 651 | 20230905 | 091000 | 796343510 | 12810 | 12850 | 12850 | 12810 | 2951 |
| 652 | 20230905 | 090900 | 758513620 | 12850 | 12920 | 12920 | 12850 | 8198 |
| 653 | 20230905 | 090800 | 652805320 | 12930 | 12930 | 12930 | 12930 | 1689 |
| 654 | 20230905 | 090700 | 630966550 | 12930 | 12910 | 12950 | 12910 | 2575 |
| 655 | 20230905 | 090600 | 597699480 | 12910 | 12950 | 12950 | 12900 | 5359 |
| 656 | 20230905 | 090500 | 528472540 | 12950 | 12950 | 12950 | 12930 | 2412 |
| 657 | 20230905 | 090400 | 497254090 | 12940 | 12920 | 13020 | 12900 | 16336 |
| 658 | 20230905 | 090300 | 285678780 | 12920 | 12850 | 12930 | 12830 | 6149 |
| 659 | 20230905 | 090200 | 206351830 | 12850 | 12840 | 12850 | 12800 | 4456 |
| 660 | 20230905 | 090100 | 149261890 | 12850 | 12880 | 12890 | 12800 | 1826 |
| 661 | 20230905 | 090000 | 125844020 | 12880 | 12790 | 12880 | 12790 | 9823 |