39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 205200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 3 | 20230612 | 205100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20230612 | 205000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20230612 | 204900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20230612 | 204800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20230612 | 204700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20230612 | 204600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20230612 | 204500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20230612 | 204400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20230612 | 204300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20230612 | 204200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20230612 | 204100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20230612 | 204000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20230612 | 203900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20230612 | 203800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20230612 | 203700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20230612 | 203600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20230612 | 203500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20230612 | 203400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20230612 | 203300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20230612 | 203200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20230612 | 203100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20230612 | 203000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20230612 | 202900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20230612 | 202800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20230612 | 202700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20230612 | 202600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20230612 | 202500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20230612 | 202400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20230612 | 202300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20230612 | 202200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 33 | 20230612 | 202100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20230612 | 202000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20230612 | 201900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20230612 | 201800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20230612 | 201700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20230612 | 201600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20230612 | 201500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20230612 | 201400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20230612 | 201300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20230612 | 201200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20230612 | 201100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20230612 | 201000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20230612 | 200900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20230612 | 200800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20230612 | 200700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20230612 | 200600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20230612 | 200500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20230612 | 200400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20230612 | 200300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20230612 | 200200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20230612 | 200100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20230612 | 200000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20230612 | 195900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20230612 | 195800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20230612 | 195700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20230612 | 195600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20230612 | 195500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20230612 | 195400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20230612 | 195300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20230612 | 195200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 63 | 20230612 | 195100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20230612 | 195000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20230612 | 194900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20230612 | 194800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20230612 | 194700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20230612 | 194600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20230612 | 194500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20230612 | 194400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20230612 | 194300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20230612 | 194200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20230612 | 194100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20230612 | 194000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20230612 | 193900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20230612 | 193800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20230612 | 193700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20230612 | 193600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20230612 | 193500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20230612 | 193400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20230612 | 193300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20230612 | 193200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20230612 | 193100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20230612 | 193000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20230612 | 192900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20230612 | 192800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20230612 | 192700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20230612 | 192600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20230612 | 192500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20230612 | 192400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20230612 | 192300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20230612 | 192200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 93 | 20230612 | 192100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20230612 | 192000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20230612 | 191900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20230612 | 191800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20230612 | 191700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20230612 | 191600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20230612 | 191500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20230612 | 191400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20230612 | 191300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20230612 | 191200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20230612 | 191100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20230612 | 191000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20230612 | 190900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20230612 | 190800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20230612 | 190700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20230612 | 190600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20230612 | 190500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20230612 | 190400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20230612 | 190300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20230612 | 190200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20230612 | 190100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20230612 | 190000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20230612 | 185900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20230612 | 185800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20230612 | 185700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20230612 | 185600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20230612 | 185500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20230612 | 185400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20230612 | 185300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20230612 | 185200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 123 | 20230612 | 185100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20230612 | 185000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20230612 | 184900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20230612 | 184800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20230612 | 184700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20230612 | 184600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20230612 | 184500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20230612 | 184400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20230612 | 184300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20230612 | 184200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20230612 | 184100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20230612 | 184000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20230612 | 183900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20230612 | 183800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20230612 | 183700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20230612 | 183600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20230612 | 183500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20230612 | 183400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20230612 | 183300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20230612 | 183200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20230612 | 183100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20230612 | 183000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20230612 | 182900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20230612 | 182800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20230612 | 182700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20230612 | 182600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20230612 | 182500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20230612 | 182400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20230612 | 182300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20230612 | 182200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 153 | 20230612 | 182100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20230612 | 182000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20230612 | 181900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20230612 | 181800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20230612 | 181700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20230612 | 181600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20230612 | 181500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20230612 | 181400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20230612 | 181300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20230612 | 181200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20230612 | 181100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20230612 | 181000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20230612 | 180900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20230612 | 180800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20230612 | 180700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20230612 | 180600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20230612 | 180500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20230612 | 180400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20230612 | 180300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20230612 | 180200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20230612 | 180100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20230612 | 180000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20230612 | 175900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20230612 | 175800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20230612 | 175700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20230612 | 175600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20230612 | 175500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20230612 | 175400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20230612 | 175300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20230612 | 175200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 183 | 20230612 | 175100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20230612 | 175000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20230612 | 174900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20230612 | 174800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20230612 | 174700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20230612 | 174600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20230612 | 174500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20230612 | 174400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20230612 | 174300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20230612 | 174200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20230612 | 174100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20230612 | 174000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20230612 | 173900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20230612 | 173800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20230612 | 173700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20230612 | 173600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20230612 | 173500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20230612 | 173400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20230612 | 173300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20230612 | 173200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20230612 | 173100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20230612 | 173000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20230612 | 172900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20230612 | 172800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20230612 | 172700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20230612 | 172600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20230612 | 172500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20230612 | 172400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20230612 | 172300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20230612 | 172200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 213 | 20230612 | 172100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20230612 | 172000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20230612 | 171900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20230612 | 171800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20230612 | 171700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20230612 | 171600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20230612 | 171500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20230612 | 171400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20230612 | 171300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20230612 | 171200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20230612 | 171100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20230612 | 171000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20230612 | 170900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20230612 | 170800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20230612 | 170700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20230612 | 170600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20230612 | 170500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20230612 | 170400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20230612 | 170300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20230612 | 170200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20230612 | 170100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20230612 | 170000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20230612 | 165900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20230612 | 165800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20230612 | 165700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20230612 | 165600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20230612 | 165500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20230612 | 165400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20230612 | 165300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20230612 | 165200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 243 | 20230612 | 165100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20230612 | 165000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20230612 | 164900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20230612 | 164800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20230612 | 164700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20230612 | 164600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20230612 | 164500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20230612 | 164400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20230612 | 164300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20230612 | 164200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20230612 | 164100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20230612 | 164000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20230612 | 163900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20230612 | 163800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20230612 | 163700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20230612 | 163600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20230612 | 163500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20230612 | 163400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20230612 | 163300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20230612 | 163200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20230612 | 163100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20230612 | 163000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20230612 | 162900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20230612 | 162800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20230612 | 162700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20230612 | 162600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20230612 | 162500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20230612 | 162400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20230612 | 162300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20230612 | 162200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 273 | 20230612 | 162100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20230612 | 162000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20230612 | 161900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20230612 | 161800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20230612 | 161700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20230612 | 161600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20230612 | 161500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20230612 | 161400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20230612 | 161300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20230612 | 161200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20230612 | 161100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20230612 | 161000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20230612 | 160900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20230612 | 160800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20230612 | 160700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20230612 | 160600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20230612 | 160500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20230612 | 160400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20230612 | 160300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20230612 | 160200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20230612 | 160100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20230612 | 160000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20230612 | 155900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20230612 | 155800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20230612 | 155700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20230612 | 155600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20230612 | 155500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20230612 | 155400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20230612 | 155300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20230612 | 155200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 303 | 20230612 | 155100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20230612 | 155000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20230612 | 154900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20230612 | 154800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20230612 | 154700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20230612 | 154600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20230612 | 154500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20230612 | 154400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20230612 | 154300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20230612 | 154200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20230612 | 154100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20230612 | 154000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20230612 | 153900 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20230612 | 153800 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20230612 | 153700 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20230612 | 153600 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20230612 | 153500 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 320 | 20230612 | 153400 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 321 | 20230612 | 153300 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 322 | 20230612 | 153200 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 323 | 20230612 | 153100 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 324 | 20230612 | 153000 | 34144278500 | 58000 | 58000 | 58000 | 58000 | 18025 |
| 325 | 20230612 | 152900 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 326 | 20230612 | 152800 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 327 | 20230612 | 152700 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 328 | 20230612 | 152600 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 329 | 20230612 | 152500 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 330 | 20230612 | 152400 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 331 | 20230612 | 152300 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 332 | 20230612 | 152200 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 333 | 20230612 | 152100 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 334 | 20230612 | 152000 | 33098828500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 335 | 20230612 | 151900 | 33098828500 | 58000 | 57900 | 58000 | 57900 | 4446 |
| 336 | 20230612 | 151800 | 32841150600 | 58000 | 57900 | 58000 | 57900 | 3027 |
| 337 | 20230612 | 151700 | 32665705000 | 57900 | 58000 | 58000 | 57900 | 1690 |
| 338 | 20230612 | 151600 | 32567797300 | 58000 | 58000 | 58000 | 57900 | 5101 |
| 339 | 20230612 | 151500 | 32272431700 | 57900 | 58000 | 58000 | 57900 | 1786 |
| 340 | 20230612 | 151400 | 32168889000 | 57900 | 58000 | 58000 | 57900 | 1663 |
| 341 | 20230612 | 151300 | 32072485100 | 58000 | 57900 | 58000 | 57900 | 385 |
| 342 | 20230612 | 151200 | 32050178000 | 57900 | 57900 | 58000 | 57900 | 730 |
| 343 | 20230612 | 151100 | 32007893600 | 58000 | 57900 | 58000 | 57900 | 886 |
| 344 | 20230612 | 151000 | 31956528500 | 57900 | 57900 | 58000 | 57900 | 986 |
| 345 | 20230612 | 150900 | 31899426500 | 57900 | 57900 | 58000 | 57900 | 6063 |
| 346 | 20230612 | 150800 | 31548280800 | 57900 | 57800 | 57900 | 57800 | 853 |
| 347 | 20230612 | 150700 | 31498946800 | 57800 | 57800 | 57900 | 57800 | 2097 |
| 348 | 20230612 | 150600 | 31377727200 | 57800 | 57800 | 57900 | 57800 | 581 |
| 349 | 20230612 | 150500 | 31344099400 | 57800 | 57800 | 57900 | 57800 | 537 |
| 350 | 20230612 | 150400 | 31313024200 | 57800 | 57800 | 57900 | 57800 | 446 |
| 351 | 20230612 | 150300 | 31287243100 | 57800 | 57800 | 57900 | 57700 | 1586 |
| 352 | 20230612 | 150200 | 31195590800 | 57800 | 57900 | 57900 | 57800 | 1801 |
| 353 | 20230612 | 150100 | 31091474600 | 57900 | 57800 | 57900 | 57800 | 713 |
| 354 | 20230612 | 150000 | 31050227000 | 57900 | 57900 | 57900 | 57800 | 776 |
| 355 | 20230612 | 145900 | 31005327000 | 57900 | 57900 | 57900 | 57800 | 1451 |
| 356 | 20230612 | 145800 | 30921421100 | 57900 | 57900 | 57900 | 57800 | 1173 |
| 357 | 20230612 | 145700 | 30853508400 | 57900 | 57900 | 57900 | 57800 | 3276 |
| 358 | 20230612 | 145600 | 30663992500 | 57800 | 57900 | 57900 | 57700 | 922 |
| 359 | 20230612 | 145500 | 30610684000 | 57800 | 57900 | 57900 | 57800 | 1617 |
| 360 | 20230612 | 145400 | 30517135300 | 57900 | 57900 | 57900 | 57800 | 2189 |
| 361 | 20230612 | 145300 | 30390505200 | 57900 | 57800 | 57900 | 57800 | 1072 |
| 362 | 20230612 | 145200 | 30328447000 | 57900 | 58000 | 58000 | 57800 | 3067 |
| 363 | 20230612 | 145100 | 30150811800 | 58000 | 58000 | 58000 | 57900 | 2942 |
| 364 | 20230612 | 145000 | 29980267800 | 57900 | 57900 | 58000 | 57900 | 1911 |
| 365 | 20230612 | 144900 | 29869565500 | 57900 | 57900 | 57900 | 57800 | 8536 |
| 366 | 20230612 | 144800 | 29375475800 | 57900 | 57900 | 57900 | 57800 | 1287 |
| 367 | 20230612 | 144700 | 29300995100 | 57900 | 57800 | 57900 | 57800 | 4473 |
| 368 | 20230612 | 144600 | 29042035400 | 57900 | 57900 | 57900 | 57800 | 818 |
| 369 | 20230612 | 144500 | 28994688100 | 57900 | 57800 | 57900 | 57800 | 1516 |
| 370 | 20230612 | 144400 | 28906973800 | 57800 | 57800 | 57800 | 57700 | 2209 |
| 371 | 20230612 | 144300 | 28779301700 | 57800 | 57800 | 57800 | 57700 | 7031 |
| 372 | 20230612 | 144200 | 28372923300 | 57800 | 57700 | 57800 | 57700 | 9518 |
| 373 | 20230612 | 144100 | 27823668500 | 57600 | 57600 | 57700 | 57600 | 721 |
| 374 | 20230612 | 144000 | 27782088100 | 57600 | 57500 | 57700 | 57500 | 2270 |
| 375 | 20230612 | 143900 | 27651335600 | 57600 | 57600 | 57600 | 57500 | 1168 |
| 376 | 20230612 | 143800 | 27584069700 | 57500 | 57600 | 57600 | 57500 | 885 |
| 377 | 20230612 | 143700 | 27533114600 | 57600 | 57600 | 57600 | 57500 | 527 |
| 378 | 20230612 | 143600 | 27502770400 | 57600 | 57600 | 57600 | 57500 | 463 |
| 379 | 20230612 | 143500 | 27476103300 | 57600 | 57600 | 57600 | 57500 | 345 |
| 380 | 20230612 | 143400 | 27456232100 | 57500 | 57600 | 57600 | 57500 | 1592 |
| 381 | 20230612 | 143300 | 27364540400 | 57600 | 57600 | 57600 | 57500 | 437 |
| 382 | 20230612 | 143200 | 27339370000 | 57500 | 57500 | 57600 | 57500 | 389 |
| 383 | 20230612 | 143100 | 27316971100 | 57600 | 57600 | 57600 | 57500 | 1270 |
| 384 | 20230612 | 143000 | 27243819400 | 57500 | 57600 | 57600 | 57500 | 651 |
| 385 | 20230612 | 142900 | 27206322300 | 57600 | 57600 | 57600 | 57500 | 747 |
| 386 | 20230612 | 142800 | 27163301600 | 57600 | 57600 | 57600 | 57500 | 717 |
| 387 | 20230612 | 142700 | 27122005400 | 57600 | 57600 | 57600 | 57500 | 558 |
| 388 | 20230612 | 142600 | 27089870300 | 57600 | 57600 | 57600 | 57500 | 1318 |
| 389 | 20230612 | 142500 | 27013954100 | 57600 | 57600 | 57600 | 57500 | 1549 |
| 390 | 20230612 | 142400 | 26924768800 | 57600 | 57600 | 57600 | 57500 | 616 |
| 391 | 20230612 | 142300 | 26889303700 | 57600 | 57500 | 57600 | 57500 | 479 |
| 392 | 20230612 | 142200 | 26861740400 | 57500 | 57600 | 57600 | 57500 | 554 |
| 393 | 20230612 | 142100 | 26829837100 | 57600 | 57500 | 57600 | 57500 | 526 |
| 394 | 20230612 | 142000 | 26799543100 | 57600 | 57600 | 57600 | 57500 | 509 |
| 395 | 20230612 | 141900 | 26770229300 | 57600 | 57600 | 57600 | 57500 | 424 |
| 396 | 20230612 | 141800 | 26745833600 | 57500 | 57600 | 57600 | 57500 | 857 |
| 397 | 20230612 | 141700 | 26696520300 | 57500 | 57500 | 57600 | 57500 | 588 |
| 398 | 20230612 | 141600 | 26662665100 | 57500 | 57600 | 57600 | 57500 | 431 |
| 399 | 20230612 | 141500 | 26637857900 | 57600 | 57500 | 57600 | 57400 | 2091 |
| 400 | 20230612 | 141400 | 26517608400 | 57500 | 57400 | 57500 | 57400 | 576 |
| 401 | 20230612 | 141300 | 26484499800 | 57500 | 57400 | 57500 | 57400 | 483 |
| 402 | 20230612 | 141200 | 26456736500 | 57500 | 57500 | 57500 | 57400 | 293 |
| 403 | 20230612 | 141100 | 26439896800 | 57500 | 57400 | 57500 | 57400 | 427 |
| 404 | 20230612 | 141000 | 26415348800 | 57400 | 57500 | 57500 | 57400 | 268 |
| 405 | 20230612 | 140900 | 26399943900 | 57400 | 57400 | 57500 | 57400 | 1001 |
| 406 | 20230612 | 140800 | 26342459900 | 57400 | 57400 | 57500 | 57400 | 324 |
| 407 | 20230612 | 140700 | 26323841600 | 57400 | 57400 | 57500 | 57400 | 629 |
| 408 | 20230612 | 140600 | 26287729600 | 57400 | 57500 | 57500 | 57400 | 204 |
| 409 | 20230612 | 140500 | 26276004100 | 57500 | 57500 | 57500 | 57400 | 154 |
| 410 | 20230612 | 140400 | 26267154200 | 57500 | 57500 | 57500 | 57400 | 315 |
| 411 | 20230612 | 140300 | 26249044800 | 57500 | 57500 | 57600 | 57500 | 520 |
| 412 | 20230612 | 140200 | 26219137700 | 57500 | 57500 | 57600 | 57400 | 807 |
| 413 | 20230612 | 140100 | 26172734600 | 57500 | 57600 | 57600 | 57500 | 126 |
| 414 | 20230612 | 140000 | 26165479600 | 57500 | 57500 | 57600 | 57500 | 254 |
| 415 | 20230612 | 135900 | 26150857800 | 57500 | 57500 | 57600 | 57500 | 568 |
| 416 | 20230612 | 135800 | 26118197700 | 57500 | 57700 | 57700 | 57400 | 3990 |
| 417 | 20230612 | 135700 | 25888507300 | 57700 | 57600 | 57700 | 57600 | 2581 |
| 418 | 20230612 | 135600 | 25739813300 | 57600 | 57600 | 57600 | 57500 | 617 |
| 419 | 20230612 | 135500 | 25704278000 | 57600 | 57600 | 57600 | 57500 | 833 |
| 420 | 20230612 | 135400 | 25656309000 | 57600 | 57600 | 57600 | 57500 | 442 |
| 421 | 20230612 | 135300 | 25630860900 | 57600 | 57600 | 57600 | 57500 | 1207 |
| 422 | 20230612 | 135200 | 25561345600 | 57600 | 57600 | 57600 | 57500 | 1023 |
| 423 | 20230612 | 135100 | 25502423000 | 57600 | 57500 | 57600 | 57400 | 2594 |
| 424 | 20230612 | 135000 | 25353103500 | 57500 | 57500 | 57500 | 57400 | 1611 |
| 425 | 20230612 | 134900 | 25260476000 | 57500 | 57400 | 57500 | 57400 | 2380 |
| 426 | 20230612 | 134800 | 25123644600 | 57400 | 57400 | 57500 | 57300 | 582 |
| 427 | 20230612 | 134700 | 25090227000 | 57400 | 57300 | 57400 | 57300 | 1259 |
| 428 | 20230612 | 134600 | 25017973600 | 57300 | 57400 | 57400 | 57300 | 792 |
| 429 | 20230612 | 134500 | 24972570700 | 57300 | 57300 | 57400 | 57300 | 481 |
| 430 | 20230612 | 134400 | 24944977100 | 57400 | 57300 | 57400 | 57300 | 276 |
| 431 | 20230612 | 134300 | 24929139200 | 57300 | 57400 | 57400 | 57300 | 466 |
| 432 | 20230612 | 134200 | 24902419200 | 57400 | 57300 | 57400 | 57300 | 574 |
| 433 | 20230612 | 134100 | 24869498200 | 57400 | 57400 | 57400 | 57300 | 1250 |
| 434 | 20230612 | 134000 | 24797753300 | 57400 | 57400 | 57500 | 57400 | 915 |
| 435 | 20230612 | 133900 | 24745228200 | 57400 | 57400 | 57400 | 57300 | 970 |
| 436 | 20230612 | 133800 | 24689551500 | 57400 | 57300 | 57400 | 57300 | 232 |
| 437 | 20230612 | 133700 | 24676237100 | 57400 | 57400 | 57400 | 57300 | 506 |
| 438 | 20230612 | 133600 | 24647199900 | 57400 | 57400 | 57400 | 57300 | 412 |
| 439 | 20230612 | 133500 | 24623565900 | 57400 | 57300 | 57400 | 57300 | 239 |
| 440 | 20230612 | 133400 | 24609855900 | 57400 | 57400 | 57400 | 57300 | 836 |
| 441 | 20230612 | 133300 | 24561911600 | 57400 | 57400 | 57400 | 57300 | 413 |
| 442 | 20230612 | 133200 | 24538205500 | 57300 | 57300 | 57400 | 57300 | 569 |
| 443 | 20230612 | 133100 | 24505551800 | 57300 | 57400 | 57400 | 57300 | 359 |
| 444 | 20230612 | 133000 | 24484957800 | 57400 | 57400 | 57400 | 57300 | 727 |
| 445 | 20230612 | 132900 | 24443258000 | 57300 | 57300 | 57400 | 57300 | 712 |
| 446 | 20230612 | 132800 | 24402445100 | 57300 | 57300 | 57300 | 57200 | 444 |
| 447 | 20230612 | 132700 | 24377012800 | 57300 | 57300 | 57300 | 57200 | 381 |
| 448 | 20230612 | 132600 | 24355193200 | 57300 | 57300 | 57300 | 57200 | 356 |
| 449 | 20230612 | 132500 | 24334797900 | 57200 | 57300 | 57300 | 57200 | 1000 |
| 450 | 20230612 | 132400 | 24277528100 | 57300 | 57200 | 57300 | 57200 | 288 |
| 451 | 20230612 | 132300 | 24261037300 | 57300 | 57300 | 57300 | 57200 | 1155 |
| 452 | 20230612 | 132200 | 24194936600 | 57300 | 57300 | 57300 | 57200 | 454 |
| 453 | 20230612 | 132100 | 24168932100 | 57300 | 57300 | 57300 | 57200 | 329 |
| 454 | 20230612 | 132000 | 24150093200 | 57300 | 57300 | 57300 | 57200 | 1076 |
| 455 | 20230612 | 131900 | 24088464100 | 57300 | 57300 | 57300 | 57200 | 1854 |
| 456 | 20230612 | 131800 | 23982230100 | 57300 | 57200 | 57300 | 57200 | 226 |
| 457 | 20230612 | 131700 | 23969284900 | 57200 | 57200 | 57300 | 57100 | 4719 |
| 458 | 20230612 | 131600 | 23699372200 | 57200 | 57100 | 57200 | 57100 | 366 |
| 459 | 20230612 | 131500 | 23678453300 | 57100 | 57200 | 57200 | 57100 | 1039 |
| 460 | 20230612 | 131400 | 23619035900 | 57200 | 57200 | 57200 | 57100 | 510 |
| 461 | 20230612 | 131300 | 23589866800 | 57200 | 57100 | 57200 | 57100 | 328 |
| 462 | 20230612 | 131200 | 23571120500 | 57200 | 57200 | 57200 | 57100 | 530 |
| 463 | 20230612 | 131100 | 23540815600 | 57100 | 57100 | 57100 | 57100 | 243 |
| 464 | 20230612 | 131000 | 23526940300 | 57100 | 57100 | 57200 | 57100 | 84 |
| 465 | 20230612 | 130900 | 23522141100 | 57100 | 57200 | 57200 | 57100 | 401 |
| 466 | 20230612 | 130800 | 23499225600 | 57100 | 57100 | 57200 | 57100 | 56 |
| 467 | 20230612 | 130700 | 23496026700 | 57100 | 57100 | 57200 | 57100 | 324 |
| 468 | 20230612 | 130600 | 23477523500 | 57100 | 57100 | 57200 | 57100 | 380 |
| 469 | 20230612 | 130500 | 23455802600 | 57100 | 57100 | 57200 | 57100 | 193 |
| 470 | 20230612 | 130400 | 23444781500 | 57200 | 57100 | 57200 | 57000 | 692 |
| 471 | 20230612 | 130300 | 23405266700 | 57100 | 57100 | 57100 | 57000 | 632 |
| 472 | 20230612 | 130200 | 23369179800 | 57200 | 57100 | 57200 | 57100 | 669 |
| 473 | 20230612 | 130100 | 23330979700 | 57200 | 57100 | 57200 | 57100 | 100 |
| 474 | 20230612 | 130000 | 23325261900 | 57100 | 57200 | 57200 | 57100 | 850 |
| 475 | 20230612 | 125900 | 23276699300 | 57200 | 57100 | 57200 | 57100 | 398 |
| 476 | 20230612 | 125800 | 23253971500 | 57100 | 57200 | 57200 | 57100 | 461 |
| 477 | 20230612 | 125700 | 23227623100 | 57100 | 57100 | 57200 | 57100 | 268 |
| 478 | 20230612 | 125600 | 23212312900 | 57200 | 57200 | 57200 | 57100 | 105 |
| 479 | 20230612 | 125500 | 23206310800 | 57200 | 57200 | 57200 | 57100 | 1148 |
| 480 | 20230612 | 125400 | 23140698600 | 57200 | 57100 | 57200 | 57100 | 239 |
| 481 | 20230612 | 125300 | 23127044500 | 57100 | 57100 | 57200 | 57100 | 90 |
| 482 | 20230612 | 125200 | 23121903500 | 57200 | 57100 | 57200 | 57000 | 1685 |
| 483 | 20230612 | 125100 | 23025669600 | 57100 | 57100 | 57100 | 57000 | 558 |
| 484 | 20230612 | 125000 | 22993809200 | 57100 | 57100 | 57200 | 57100 | 311 |
| 485 | 20230612 | 124900 | 22976044900 | 57200 | 57200 | 57200 | 57100 | 1928 |
| 486 | 20230612 | 124800 | 22865921800 | 57200 | 57200 | 57200 | 57100 | 197 |
| 487 | 20230612 | 124700 | 22854667200 | 57100 | 57100 | 57200 | 57100 | 121 |
| 488 | 20230612 | 124600 | 22847754700 | 57200 | 57100 | 57200 | 57100 | 735 |
| 489 | 20230612 | 124500 | 22805762400 | 57100 | 57100 | 57200 | 57100 | 554 |
| 490 | 20230612 | 124400 | 22774102200 | 57100 | 57200 | 57200 | 57100 | 504 |
| 491 | 20230612 | 124300 | 22745293800 | 57100 | 57200 | 57200 | 57100 | 98 |
| 492 | 20230612 | 124200 | 22739691600 | 57200 | 57200 | 57200 | 57100 | 259 |
| 493 | 20230612 | 124100 | 22724892600 | 57100 | 57100 | 57200 | 57100 | 171 |
| 494 | 20230612 | 124000 | 22715127800 | 57100 | 57100 | 57100 | 57000 | 563 |
| 495 | 20230612 | 123900 | 22683020200 | 57100 | 57100 | 57200 | 57000 | 1177 |
| 496 | 20230612 | 123800 | 22615776400 | 57100 | 57100 | 57100 | 57000 | 647 |
| 497 | 20230612 | 123700 | 22578858100 | 57100 | 57200 | 57200 | 57000 | 1994 |
| 498 | 20230612 | 123600 | 22465049700 | 57200 | 57200 | 57200 | 57100 | 610 |
| 499 | 20230612 | 123500 | 22430209100 | 57200 | 57200 | 57200 | 57100 | 472 |
| 500 | 20230612 | 123400 | 22403210800 | 57200 | 57100 | 57200 | 57100 | 132 |
| 501 | 20230612 | 123300 | 22395660700 | 57200 | 57200 | 57200 | 57100 | 499 |
| 502 | 20230612 | 123200 | 22367161700 | 57200 | 57100 | 57200 | 57100 | 438 |
| 503 | 20230612 | 123100 | 22342115900 | 57100 | 57200 | 57200 | 57100 | 142 |
| 504 | 20230612 | 123000 | 22333998500 | 57200 | 57000 | 57200 | 57000 | 1130 |
| 505 | 20230612 | 122900 | 22269465700 | 57100 | 57000 | 57100 | 57000 | 411 |
| 506 | 20230612 | 122800 | 22246003100 | 57000 | 57100 | 57100 | 57000 | 422 |
| 507 | 20230612 | 122700 | 22221909900 | 57100 | 57100 | 57100 | 57000 | 935 |
| 508 | 20230612 | 122600 | 22168521500 | 57100 | 57100 | 57100 | 57000 | 165 |
| 509 | 20230612 | 122500 | 22159103200 | 57200 | 57000 | 57200 | 57000 | 514 |
| 510 | 20230612 | 122400 | 22129750800 | 57000 | 57100 | 57200 | 57000 | 2336 |
| 511 | 20230612 | 122300 | 21996456500 | 57200 | 57200 | 57200 | 57100 | 174 |
| 512 | 20230612 | 122200 | 21986515700 | 57200 | 57200 | 57200 | 57100 | 222 |
| 513 | 20230612 | 122100 | 21973834400 | 57200 | 57100 | 57200 | 57100 | 1981 |
| 514 | 20230612 | 122000 | 21860525000 | 57100 | 57200 | 57200 | 57100 | 108 |
| 515 | 20230612 | 121900 | 21854353500 | 57200 | 57200 | 57200 | 57100 | 633 |
| 516 | 20230612 | 121800 | 21818192300 | 57200 | 57200 | 57200 | 57100 | 693 |
| 517 | 20230612 | 121700 | 21778573200 | 57200 | 57200 | 57200 | 57100 | 555 |
| 518 | 20230612 | 121600 | 21746872700 | 57200 | 57200 | 57200 | 57100 | 318 |
| 519 | 20230612 | 121500 | 21728686700 | 57200 | 57200 | 57200 | 57100 | 365 |
| 520 | 20230612 | 121400 | 21707829500 | 57200 | 57200 | 57200 | 57000 | 171 |
| 521 | 20230612 | 121300 | 21698058900 | 57100 | 57100 | 57200 | 57000 | 444 |
| 522 | 20230612 | 121200 | 21672708600 | 57100 | 57100 | 57100 | 57000 | 380 |
| 523 | 20230612 | 121100 | 21651023400 | 57100 | 57100 | 57200 | 57000 | 612 |
| 524 | 20230612 | 121000 | 21616078200 | 57100 | 57100 | 57100 | 57000 | 581 |
| 525 | 20230612 | 120900 | 21582905500 | 57100 | 57100 | 57100 | 57000 | 284 |
| 526 | 20230612 | 120800 | 21566692700 | 57100 | 57100 | 57200 | 57000 | 502 |
| 527 | 20230612 | 120700 | 21538051700 | 57200 | 57100 | 57200 | 57100 | 1549 |
| 528 | 20230612 | 120600 | 21449574800 | 57100 | 57200 | 57200 | 57100 | 966 |
| 529 | 20230612 | 120500 | 21394406500 | 57200 | 57300 | 57300 | 57100 | 1652 |
| 530 | 20230612 | 120400 | 21299924600 | 57300 | 57300 | 57300 | 57200 | 359 |
| 531 | 20230612 | 120300 | 21279361100 | 57300 | 57400 | 57400 | 57200 | 2116 |
| 532 | 20230612 | 120200 | 21158104400 | 57400 | 57400 | 57500 | 57300 | 838 |
| 533 | 20230612 | 120100 | 21110006300 | 57300 | 57400 | 57500 | 57300 | 423 |
| 534 | 20230612 | 120000 | 21085738000 | 57400 | 57400 | 57500 | 57300 | 423 |
| 535 | 20230612 | 115900 | 21061470700 | 57500 | 57400 | 57500 | 57300 | 1867 |
| 536 | 20230612 | 115800 | 20954296000 | 57400 | 57400 | 57400 | 57300 | 390 |
| 537 | 20230612 | 115700 | 20931913600 | 57400 | 57400 | 57500 | 57300 | 286 |
| 538 | 20230612 | 115600 | 20915509100 | 57400 | 57400 | 57400 | 57300 | 1714 |
| 539 | 20230612 | 115500 | 20817164400 | 57400 | 57400 | 57500 | 57400 | 1277 |
| 540 | 20230612 | 115400 | 20743859700 | 57500 | 57400 | 57500 | 57400 | 566 |
| 541 | 20230612 | 115300 | 20711328600 | 57500 | 57400 | 57500 | 57400 | 987 |
| 542 | 20230612 | 115200 | 20654630700 | 57500 | 57400 | 57500 | 57400 | 1181 |
| 543 | 20230612 | 115100 | 20586840300 | 57400 | 57400 | 57400 | 57300 | 1095 |
| 544 | 20230612 | 115000 | 20523990300 | 57300 | 57400 | 57500 | 57300 | 229 |
| 545 | 20230612 | 114900 | 20510848200 | 57400 | 57500 | 57500 | 57300 | 2581 |
| 546 | 20230612 | 114800 | 20362665600 | 57500 | 57400 | 57500 | 57300 | 2681 |
| 547 | 20230612 | 114700 | 20208802300 | 57400 | 57400 | 57400 | 57300 | 1396 |
| 548 | 20230612 | 114600 | 20128761900 | 57400 | 57300 | 57400 | 57300 | 1103 |
| 549 | 20230612 | 114500 | 20065497400 | 57400 | 57300 | 57400 | 57300 | 951 |
| 550 | 20230612 | 114400 | 20010937900 | 57300 | 57400 | 57400 | 57300 | 1187 |
| 551 | 20230612 | 114300 | 19942837300 | 57400 | 57500 | 57500 | 57300 | 1003 |
| 552 | 20230612 | 114200 | 19885238400 | 57500 | 57400 | 57500 | 57400 | 2485 |
| 553 | 20230612 | 114100 | 19742519300 | 57500 | 57600 | 57600 | 57400 | 1425 |
| 554 | 20230612 | 114000 | 19660556000 | 57500 | 57500 | 57600 | 57400 | 1430 |
| 555 | 20230612 | 113900 | 19578308000 | 57500 | 57500 | 57500 | 57400 | 924 |
| 556 | 20230612 | 113800 | 19525183000 | 57500 | 57600 | 57600 | 57400 | 1339 |
| 557 | 20230612 | 113700 | 19448200200 | 57500 | 57500 | 57600 | 57400 | 963 |
| 558 | 20230612 | 113600 | 19392791400 | 57500 | 57500 | 57600 | 57400 | 1230 |
| 559 | 20230612 | 113500 | 19322053800 | 57500 | 57500 | 57600 | 57500 | 1344 |
| 560 | 20230612 | 113400 | 19244719400 | 57500 | 57500 | 57600 | 57400 | 1786 |
| 561 | 20230612 | 113300 | 19141941900 | 57600 | 57500 | 57600 | 57500 | 1803 |
| 562 | 20230612 | 113200 | 19038160100 | 57500 | 57700 | 57700 | 57500 | 1073 |
| 563 | 20230612 | 113100 | 18976341500 | 57700 | 57600 | 57700 | 57500 | 2800 |
| 564 | 20230612 | 113000 | 18814956500 | 57700 | 57700 | 57800 | 57500 | 3578 |
| 565 | 20230612 | 112900 | 18608701700 | 57700 | 57700 | 57700 | 57600 | 4286 |
| 566 | 20230612 | 112800 | 18361426900 | 57700 | 57700 | 57700 | 57600 | 1170 |
| 567 | 20230612 | 112700 | 18293938000 | 57700 | 57700 | 57700 | 57600 | 2151 |
| 568 | 20230612 | 112600 | 18169832200 | 57700 | 57700 | 57700 | 57600 | 1632 |
| 569 | 20230612 | 112500 | 18075671600 | 57700 | 57700 | 57800 | 57600 | 3680 |
| 570 | 20230612 | 112400 | 17863287700 | 57700 | 57600 | 57700 | 57600 | 3227 |
| 571 | 20230612 | 112300 | 17677200800 | 57600 | 57600 | 57700 | 57600 | 1179 |
| 572 | 20230612 | 112200 | 17609192500 | 57600 | 57800 | 57800 | 57600 | 3724 |
| 573 | 20230612 | 112100 | 17394249800 | 57800 | 57700 | 57800 | 57600 | 4173 |
| 574 | 20230612 | 112000 | 17153402600 | 57700 | 57700 | 57700 | 57600 | 4339 |
| 575 | 20230612 | 111900 | 16903118300 | 57700 | 57500 | 57700 | 57400 | 9275 |
| 576 | 20230612 | 111800 | 16369361600 | 57500 | 57400 | 57500 | 57400 | 4322 |
| 577 | 20230612 | 111700 | 16120913200 | 57400 | 57300 | 57500 | 57200 | 9935 |
| 578 | 20230612 | 111600 | 15550899200 | 57300 | 57200 | 57300 | 57200 | 303 |
| 579 | 20230612 | 111500 | 15533547700 | 57200 | 57100 | 57300 | 57100 | 3236 |
| 580 | 20230612 | 111400 | 15348437200 | 57100 | 57200 | 57200 | 57100 | 825 |
| 581 | 20230612 | 111300 | 15301247300 | 57200 | 57200 | 57200 | 57100 | 547 |
| 582 | 20230612 | 111200 | 15269990500 | 57100 | 57200 | 57200 | 57000 | 1352 |
| 583 | 20230612 | 111100 | 15192705400 | 57200 | 57200 | 57200 | 57100 | 674 |
| 584 | 20230612 | 111000 | 15154182200 | 57200 | 57200 | 57200 | 57100 | 1103 |
| 585 | 20230612 | 110900 | 15091179600 | 57200 | 57100 | 57200 | 57000 | 1120 |
| 586 | 20230612 | 110800 | 15027220200 | 57000 | 57100 | 57200 | 57000 | 1554 |
| 587 | 20230612 | 110700 | 14938460600 | 57100 | 57200 | 57200 | 57100 | 339 |
| 588 | 20230612 | 110600 | 14919082500 | 57200 | 57200 | 57200 | 57100 | 455 |
| 589 | 20230612 | 110500 | 14893069300 | 57200 | 57100 | 57200 | 57000 | 311 |
| 590 | 20230612 | 110400 | 14875300000 | 57000 | 57100 | 57200 | 57000 | 1848 |
| 591 | 20230612 | 110300 | 14769787200 | 57000 | 57100 | 57100 | 57000 | 1047 |
| 592 | 20230612 | 110200 | 14710021600 | 57000 | 57100 | 57100 | 57000 | 414 |
| 593 | 20230612 | 110100 | 14686399700 | 57100 | 57100 | 57100 | 57000 | 755 |
| 594 | 20230612 | 110000 | 14643340700 | 57100 | 57100 | 57100 | 57000 | 2443 |
| 595 | 20230612 | 105900 | 14504036900 | 57100 | 57200 | 57300 | 57100 | 3172 |
| 596 | 20230612 | 105800 | 14322677500 | 57300 | 57300 | 57300 | 57200 | 1753 |
| 597 | 20230612 | 105700 | 14222232400 | 57300 | 57300 | 57300 | 57200 | 945 |
| 598 | 20230612 | 105600 | 14168085800 | 57300 | 57300 | 57400 | 57300 | 1831 |
| 599 | 20230612 | 105500 | 14063122900 | 57400 | 57400 | 57400 | 57300 | 2205 |
| 600 | 20230612 | 105400 | 13936639300 | 57400 | 57300 | 57400 | 57300 | 2551 |
| 601 | 20230612 | 105300 | 13790358100 | 57400 | 57300 | 57400 | 57200 | 3123 |
| 602 | 20230612 | 105200 | 13611330500 | 57400 | 57300 | 57400 | 57200 | 3287 |
| 603 | 20230612 | 105100 | 13422919600 | 57200 | 57300 | 57300 | 57200 | 1527 |
| 604 | 20230612 | 105000 | 13335426400 | 57200 | 57300 | 57300 | 57200 | 1955 |
| 605 | 20230612 | 104900 | 13223455700 | 57300 | 57200 | 57300 | 57100 | 5057 |
| 606 | 20230612 | 104800 | 12934171600 | 57200 | 57100 | 57200 | 57100 | 2322 |
| 607 | 20230612 | 104700 | 12801368300 | 57100 | 57100 | 57200 | 57100 | 2592 |
| 608 | 20230612 | 104600 | 12653203000 | 57200 | 57200 | 57200 | 57100 | 876 |
| 609 | 20230612 | 104500 | 12603096200 | 57200 | 57200 | 57200 | 57100 | 1798 |
| 610 | 20230612 | 104400 | 12500259300 | 57200 | 57200 | 57200 | 57100 | 1465 |
| 611 | 20230612 | 104300 | 12416467100 | 57200 | 57200 | 57200 | 57100 | 1203 |
| 612 | 20230612 | 104200 | 12347716200 | 57200 | 57100 | 57200 | 57100 | 1765 |
| 613 | 20230612 | 104100 | 12246921600 | 57100 | 57100 | 57100 | 57000 | 636 |
| 614 | 20230612 | 104000 | 12210615300 | 57100 | 57200 | 57200 | 57100 | 1856 |
| 615 | 20230612 | 103900 | 12104571500 | 57200 | 57100 | 57200 | 57000 | 2863 |
| 616 | 20230612 | 103800 | 11940998200 | 57100 | 57100 | 57100 | 57000 | 3827 |
| 617 | 20230612 | 103700 | 11722477300 | 57000 | 57000 | 57100 | 57000 | 568 |
| 618 | 20230612 | 103600 | 11690072800 | 57100 | 56900 | 57100 | 56900 | 3701 |
| 619 | 20230612 | 103500 | 11479136600 | 57000 | 56900 | 57000 | 56900 | 1273 |
| 620 | 20230612 | 103400 | 11406628800 | 57000 | 56900 | 57000 | 56900 | 2485 |
| 621 | 20230612 | 103300 | 11265035500 | 56900 | 57000 | 57000 | 56800 | 528 |
| 622 | 20230612 | 103200 | 11234979300 | 57000 | 56900 | 57000 | 56900 | 687 |
| 623 | 20230612 | 103100 | 11195885600 | 56800 | 57000 | 57000 | 56800 | 682 |
| 624 | 20230612 | 103000 | 11157081500 | 56900 | 56900 | 56900 | 56800 | 789 |
| 625 | 20230612 | 102900 | 11112189500 | 56900 | 56800 | 56900 | 56800 | 1333 |
| 626 | 20230612 | 102800 | 11036377200 | 56800 | 56900 | 56900 | 56800 | 638 |
| 627 | 20230612 | 102700 | 11000090500 | 56800 | 56800 | 56900 | 56700 | 1619 |
| 628 | 20230612 | 102600 | 10908111200 | 56700 | 56900 | 56900 | 56700 | 2225 |
| 629 | 20230612 | 102500 | 10781642900 | 57000 | 57000 | 57000 | 56900 | 1296 |
| 630 | 20230612 | 102400 | 10707842600 | 57000 | 56900 | 57000 | 56800 | 956 |
| 631 | 20230612 | 102300 | 10653447300 | 56800 | 57000 | 57000 | 56800 | 2548 |
| 632 | 20230612 | 102200 | 10508431400 | 56900 | 57000 | 57100 | 56900 | 3269 |
| 633 | 20230612 | 102100 | 10322142600 | 57100 | 57100 | 57200 | 57000 | 1960 |
| 634 | 20230612 | 102000 | 10210235100 | 57000 | 57200 | 57200 | 57000 | 3134 |
| 635 | 20230612 | 101900 | 10031284800 | 57200 | 57100 | 57200 | 57100 | 2820 |
| 636 | 20230612 | 101800 | 9870105800 | 57100 | 57200 | 57300 | 57000 | 5765 |
| 637 | 20230612 | 101700 | 9540830800 | 57200 | 57000 | 57300 | 57000 | 5997 |
| 638 | 20230612 | 101600 | 9198174300 | 57000 | 56900 | 57000 | 56900 | 5997 |
| 639 | 20230612 | 101500 | 8856405000 | 57000 | 56800 | 57000 | 56700 | 6248 |
| 640 | 20230612 | 101400 | 8501089200 | 56800 | 56700 | 56800 | 56600 | 3353 |
| 641 | 20230612 | 101300 | 8310970300 | 56700 | 56900 | 56900 | 56700 | 4944 |
| 642 | 20230612 | 101200 | 8030057600 | 56800 | 56800 | 56900 | 56700 | 2806 |
| 643 | 20230612 | 101100 | 7870674300 | 56800 | 56800 | 56800 | 56700 | 3720 |
| 644 | 20230612 | 101000 | 7659449100 | 56800 | 56800 | 56800 | 56700 | 1776 |
| 645 | 20230612 | 100900 | 7558637700 | 56800 | 56600 | 56800 | 56600 | 3813 |
| 646 | 20230612 | 100800 | 7342411200 | 56600 | 56600 | 56700 | 56500 | 2163 |
| 647 | 20230612 | 100700 | 7219981000 | 56500 | 56300 | 56600 | 56300 | 5707 |
| 648 | 20230612 | 100600 | 6897991000 | 56300 | 56100 | 56300 | 56100 | 832 |
| 649 | 20230612 | 100500 | 6851264400 | 56100 | 56200 | 56200 | 56100 | 326 |
| 650 | 20230612 | 100400 | 6832955100 | 56100 | 56100 | 56200 | 56100 | 812 |
| 651 | 20230612 | 100300 | 6787396400 | 56100 | 56000 | 56100 | 56000 | 1159 |
| 652 | 20230612 | 100200 | 6722377000 | 56000 | 56000 | 56100 | 56000 | 597 |
| 653 | 20230612 | 100100 | 6688943700 | 56100 | 56000 | 56100 | 56000 | 258 |
| 654 | 20230612 | 100000 | 6674490400 | 56100 | 56100 | 56100 | 56000 | 639 |
| 655 | 20230612 | 095900 | 6638652900 | 56100 | 56200 | 56200 | 56000 | 811 |
| 656 | 20230612 | 095800 | 6593170000 | 56200 | 56200 | 56300 | 56200 | 169 |
| 657 | 20230612 | 095700 | 6583672100 | 56300 | 56400 | 56400 | 56100 | 2987 |
| 658 | 20230612 | 095600 | 6415718600 | 56300 | 56300 | 56400 | 56300 | 369 |
| 659 | 20230612 | 095500 | 6394912800 | 56300 | 56200 | 56300 | 56000 | 2970 |
| 660 | 20230612 | 095400 | 6227897000 | 56100 | 56100 | 56200 | 56100 | 1403 |
| 661 | 20230612 | 095300 | 6149154000 | 56100 | 56100 | 56200 | 56000 | 628 |
| 662 | 20230612 | 095200 | 6113903900 | 56100 | 56100 | 56100 | 56000 | 1179 |
| 663 | 20230612 | 095100 | 6047770000 | 56100 | 56000 | 56100 | 56000 | 598 |
| 664 | 20230612 | 095000 | 6014280500 | 56000 | 56300 | 56300 | 56000 | 1320 |
| 665 | 20230612 | 094900 | 5940215600 | 56300 | 56300 | 56300 | 56200 | 553 |
| 666 | 20230612 | 094800 | 5909111500 | 56300 | 56200 | 56300 | 56200 | 1187 |
| 667 | 20230612 | 094700 | 5842391400 | 56300 | 56400 | 56400 | 56200 | 5158 |
| 668 | 20230612 | 094600 | 5551997400 | 56400 | 56400 | 56500 | 56400 | 1731 |
| 669 | 20230612 | 094500 | 5454368700 | 56400 | 56500 | 56500 | 56400 | 1177 |
| 670 | 20230612 | 094400 | 5387943200 | 56400 | 56400 | 56500 | 56300 | 2582 |
| 671 | 20230612 | 094300 | 5242319300 | 56400 | 56200 | 56500 | 56200 | 7861 |
| 672 | 20230612 | 094200 | 4799238200 | 56300 | 56200 | 56300 | 56200 | 1824 |
| 673 | 20230612 | 094100 | 4696728300 | 56200 | 56200 | 56200 | 56100 | 1325 |
| 674 | 20230612 | 094000 | 4622319700 | 56100 | 56100 | 56200 | 56000 | 1325 |
| 675 | 20230612 | 093900 | 4547986500 | 56100 | 56100 | 56100 | 56000 | 345 |
| 676 | 20230612 | 093800 | 4528655800 | 56000 | 56100 | 56100 | 56000 | 752 |
| 677 | 20230612 | 093700 | 4486502500 | 56100 | 56100 | 56100 | 56000 | 359 |
| 678 | 20230612 | 093600 | 4466378400 | 56000 | 56100 | 56100 | 56000 | 528 |
| 679 | 20230612 | 093500 | 4436779100 | 56100 | 56100 | 56100 | 56000 | 126 |
| 680 | 20230612 | 093400 | 4429714700 | 56100 | 56000 | 56100 | 55900 | 1412 |
| 681 | 20230612 | 093300 | 4350647200 | 56000 | 55900 | 56000 | 55800 | 591 |
| 682 | 20230612 | 093200 | 4317608800 | 56000 | 55900 | 56000 | 55800 | 418 |
| 683 | 20230612 | 093100 | 4294228700 | 56000 | 55800 | 56000 | 55800 | 2517 |
| 684 | 20230612 | 093000 | 4153697600 | 55800 | 55800 | 55800 | 55700 | 134 |
| 685 | 20230612 | 092900 | 4146224000 | 55800 | 55600 | 55800 | 55500 | 3442 |
| 686 | 20230612 | 092800 | 3954689800 | 55700 | 55700 | 55800 | 55600 | 1859 |
| 687 | 20230612 | 092700 | 3851151000 | 55700 | 55800 | 55800 | 55700 | 1881 |
| 688 | 20230612 | 092600 | 3746366500 | 55800 | 55800 | 55900 | 55700 | 2181 |
| 689 | 20230612 | 092500 | 3624689300 | 55800 | 55900 | 55900 | 55800 | 3252 |
| 690 | 20230612 | 092400 | 3443203100 | 55800 | 55900 | 56000 | 55800 | 738 |
| 691 | 20230612 | 092300 | 3401958500 | 55900 | 55900 | 56000 | 55800 | 1155 |
| 692 | 20230612 | 092200 | 3337386700 | 55900 | 55800 | 56000 | 55800 | 2429 |
| 693 | 20230612 | 092100 | 3201722900 | 55900 | 55800 | 55900 | 55800 | 525 |
| 694 | 20230612 | 092000 | 3172418500 | 55900 | 55900 | 56000 | 55800 | 2546 |
| 695 | 20230612 | 091900 | 3030197100 | 55900 | 55900 | 55900 | 55800 | 2525 |
| 696 | 20230612 | 091800 | 2889132700 | 55800 | 55900 | 55900 | 55800 | 854 |
| 697 | 20230612 | 091700 | 2841468700 | 55800 | 55900 | 55900 | 55800 | 1221 |
| 698 | 20230612 | 091600 | 2773316500 | 55900 | 56000 | 56100 | 55800 | 4811 |
| 699 | 20230612 | 091500 | 2504037600 | 56100 | 56300 | 56300 | 56000 | 3396 |
| 700 | 20230612 | 091400 | 2313379500 | 56200 | 56200 | 56300 | 56200 | 553 |
| 701 | 20230612 | 091300 | 2282261200 | 56300 | 56300 | 56400 | 56200 | 4067 |
| 702 | 20230612 | 091200 | 2053486200 | 56300 | 56300 | 56400 | 56200 | 760 |
| 703 | 20230612 | 091100 | 2010708700 | 56200 | 56300 | 56400 | 56200 | 1766 |
| 704 | 20230612 | 091000 | 1911291700 | 56300 | 56100 | 56400 | 56100 | 1116 |
| 705 | 20230612 | 090900 | 1848511700 | 56100 | 56200 | 56200 | 56100 | 2265 |
| 706 | 20230612 | 090800 | 1721384600 | 56200 | 56200 | 56200 | 56100 | 991 |
| 707 | 20230612 | 090700 | 1665700500 | 56200 | 56300 | 56300 | 56100 | 4237 |
| 708 | 20230612 | 090600 | 1427669300 | 56300 | 56200 | 56300 | 56100 | 6446 |
| 709 | 20230612 | 090500 | 1065432300 | 56200 | 56300 | 56400 | 56200 | 2917 |
| 710 | 20230612 | 090400 | 901211900 | 56300 | 56400 | 56500 | 56300 | 1555 |
| 711 | 20230612 | 090300 | 813471800 | 56400 | 56400 | 56500 | 56400 | 2506 |
| 712 | 20230612 | 090200 | 672080400 | 56400 | 56400 | 56500 | 56400 | 2324 |
| 713 | 20230612 | 090100 | 540984700 | 56500 | 56700 | 56700 | 56400 | 4009 |
| 714 | 20230612 | 090000 | 314248200 | 56700 | 56500 | 56800 | 56500 | 5537 |